台橡 (2103)-元大-歸仁券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.10
漲跌
▲0.20
漲幅
+0.84%
成交量
1,516張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	23.90	24.10	-4	1,425	-0.28%
2024/04/23	6	24.35	1	24.30	24.40	5	1,404	0.36%
2024/04/18	1	24.65	0	0.00	24.70	1	1,319	0.08%
2024/04/16	0	0.00	1	24.00	23.60	-1	1,223	-0.08%
2024/04/11	0	0.00	0	23.75	23.80	0	1,109	0.00%
2024/04/09	0	0.00	1	23.35	23.25	-1	1,025	-0.10%
2024/04/08	6	23.00	0.5	23.04	23.20	5.5	1,011	0.54%
2024/04/03	0	0.00	0.4	23.15	23.10	-0.4	1,003	-0.03%
2024/04/02	0	23.40	1	23.35	23.35	-1	999	-0.10%
2024/03/28	0	0.00	7.5	23.58	23.30	-7.5	974	-0.77%
2024/03/27	0	0.00	2	23.33	23.55	-2	971	-0.21%
2024/03/25	0	0.00	2	23.00	23.05	-2	943	-0.21%
2024/03/22	0	23.30	0	0.00	23.10	0	940	0.00%
2024/03/21	0	0.00	3	23.30	23.35	-3	941	-0.32%
2024/03/20	0	0.00	1	23.40	23.40	-1	958	-0.10%
2024/03/15	6	22.70	24	22.65	22.55	-18	898	-2.00%
2024/03/14	0	0.00	11	22.95	22.95	-11	880	-1.25%
2024/03/13	0	0.00	50	22.93	22.85	-50	865	-5.78%
2024/03/11	1	22.45	0	0.00	22.95	1	864	0.12%
2024/03/08	11	22.57	0	0.00	22.45	11	858	1.28%
2024/03/05	11	22.72	0	0.00	22.70	11	800	1.37%
2024/03/04	1	22.90	0	0.00	22.85	1	793	0.13%
2024/03/01	10	22.80	8.2	22.91	22.85	1.8	788	0.23%
2024/02/29	0	0.00	1	23.00	22.80	-1	786	-0.13%
2024/02/23	1	23.20	0	0.00	23.10	1	754	0.13%
2024/02/20	1	23.35	0	0.00	23.35	1	723	0.14%
2024/02/19	1	23.50	0	0.00	23.45	1	690	0.14%
2024/02/16	50.1	22.78	0	0.00	22.90	50.1	667	7.50%
2024/02/15	5	22.48	0	0.00	22.50	5	656	0.76%
2024/02/05	1	22.30	0	0.00	22.40	1	647	0.15%
2024/02/02	1	22.35	0	0.00	22.30	1	646	0.15%
2024/02/01	0.2	22.50	0	0.00	22.40	0.2	646	0.02%
2024/01/29	2	22.50	0	0.00	22.50	2	623	0.32%
2024/01/25	0	0.00	30	22.35	22.30	-30	605	-4.96%
2024/01/24	0	0.00	1	22.50	22.40	-1	595	-0.17%
2024/01/23	1	22.20	0	0.00	22.25	1	590	0.17%
2024/01/22	6	22.19	0	0.00	22.15	6	583	1.03%
2024/01/19	10	22.20	1	22.30	22.30	9	571	1.58%
2024/01/18	0	0.00	1	22.30	22.30	-1	560	-0.18%
2024/01/17	1.1	22.52	0	0.00	22.45	1.1	549	0.20%
2023/12/25	0.1	24.05	0	0.00	24.05	0.1	596	0.02%
2023/12/22	0.1	24.05	0	0.00	23.95	0.1	600	0.02%
2023/12/13	4	23.70	0	0.00	23.60	4	588	0.68%
2023/12/12	0.1	23.65	0	0.00	23.70	0.1	613	0.02%
2023/12/08	0.2	23.80	0	0.00	23.80	0.2	629	0.03%
2023/11/24	3	24.25	0	0.00	24.25	3	651	0.46%
2023/11/15	0	0.00	0.1	24.00	24.10	-0.1	642	-0.02%
2023/11/08	0	0.00	1	23.45	23.45	-1	676	-0.15%
2023/11/06	0.1	23.20	0	0.00	23.30	0.1	692	0.01%
2023/10/31	0.1	23.00	0	0.00	22.90	0.1	783	0.01%
2023/10/04	1	23.30	0	0.00	23.25	1	821	0.12%
2023/10/02	0	0.00	5	23.55	23.60	-5	827	-0.60%
2023/09/28	0	0.00	3	23.65	23.65	-3	847	-0.35%
2023/09/27	0	0.00	2	23.70	23.60	-2	854	-0.23%
2023/09/26	1	23.80	0	0.00	23.75	1	863	0.12%
2023/09/21	1	24.05	0	0.00	24.10	1	887	0.11%
2023/09/19	5	24.55	0	0.00	24.65	5	917	0.54%
2023/09/15	10.1	24.00	0	0.00	24.15	10.1	916	1.11%
2023/09/01	0.3	24.35	0	0.00	24.55	0.3	994	0.03%
2023/08/28	1	23.55	0	0.00	23.60	1	1,080	0.09%
2023/08/23	0.1	23.45	0	0.00	23.30	0.1	1,219	0.01%
2023/08/14	1	23.95	0	0.00	23.65	1	1,370	0.07%
2023/08/11	4	24.00	0	0.00	24.10	4	1,372	0.29%
2023/08/09	1	24.10	0	0.00	24.10	1	1,370	0.07%
2023/08/08	8	24.46	0	0.00	24.35	8	1,370	0.58%
2023/08/07	0	0.00	1	24.40	24.65	-1	1,388	-0.07%
2023/08/02	2	25.30	5	25.15	25.00	-3	1,370	-0.22%
2023/07/31	5	25.40	0	0.00	25.10	5	1,377	0.36%
2023/07/28	2	25.20	0	0.00	25.25	2	1,383	0.14%
2023/07/27	1	25.15	0	0.00	25.15	1	1,383	0.07%
2023/07/26	1	24.90	0	0.00	24.80	1	1,393	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/18	2	25.25	0	0.00	25.20	2	1,410	0.14%
2023/07/13	0	0.00	4	25.25	25.20	-4	1,428	-0.28%
2023/07/06	1	25.40	1	25.25	25.25	0	1,397	0.00%
2023/07/05	0	0.00	0.4	25.65	25.55	-0.4	1,374	-0.03%
2023/07/04	1	25.85	0	0.00	25.65	1	1,369	0.07%
2023/06/29	11	25.70	0	0.00	25.60	11	1,363	0.81%
2023/06/26	1	26.65	0	0.00	26.65	1	1,330	0.08%
2023/06/21	0	0.00	1	26.70	26.85	-1	1,329	-0.08%
2023/06/19	1	26.80	1	26.60	26.70	0	1,327	0.00%
2023/06/16	1	26.90	1	26.85	26.90	0	1,306	0.00%
2023/06/09	10	26.20	0	0.00	26.15	10	1,472	0.68%
2023/06/02	1	25.55	0	0.00	25.65	1	1,593	0.06%
2023/05/31	12	25.35	0	0.00	25.50	12	1,557	0.77%
2023/05/30	16	25.55	0	0.00	25.40	16	1,523	1.05%
2023/05/29	1	25.90	0	0.00	25.80	1	1,485	0.07%
2023/05/26	1	25.85	0	0.00	25.95	1	1,457	0.07%
2023/05/23	1	26.50	0	0.00	26.55	1	1,374	0.07%
2023/05/22	10	26.70	0	0.00	26.55	10	1,354	0.74%
2023/05/19	1	26.75	1	26.65	26.75	0	1,354	0.00%
2023/05/15	1	26.25	0	0.00	26.35	1	1,361	0.07%
2023/05/08	1	27.05	0	0.00	27.10	1	1,541	0.06%
2023/05/02	1	27.90	0	0.00	27.90	1	1,648	0.06%
2023/04/27	0	0.00	9	27.70	27.55	-9	1,649	-0.55%
2023/03/24	1	28.00	1	27.90	27.75	0	1,624	0.00%
2023/03/20	2	27.68	0	0.00	27.45	2	1,674	0.12%
2023/03/17	1	28.15	2	28.70	28.15	-1	1,651	-0.06%
2023/03/15	0	0.00	1	27.50	27.45	-1	1,493	-0.07%
2023/03/10	4	27.91	1	28.60	27.85	3	1,449	0.21%
2023/03/08	1	29.65	0	0.00	29.65	1	1,383	0.07%
2023/03/03	0	0.00	2	29.25	29.40	-2	1,348	-0.15%
2023/02/16	3	28.77	0	0.00	28.80	3	1,273	0.24%
2023/02/14	0	0.00	11	29.29	29.45	-11	1,250	-0.88%
2023/02/10	1	29.15	0	0.00	28.70	1	1,251	0.08%
2023/02/09	9	29.56	0	0.00	29.10	9	1,243	0.72%
2023/02/08	2	29.65	10	29.95	29.75	-8	1,215	-0.66%
2023/02/07	0	0.00	1	30.15	29.80	-1	1,162	-0.09%
2023/02/06	0	0.00	19	29.97	29.90	-19	1,096	-1.73%
2023/02/03	30	29.30	5	29.75	29.60	25	1,007	2.48%
2023/02/01	0	0.00	4	28.15	28.00	-4	872	-0.46%
2023/01/31	6	28.08	0	0.00	28.20	6	865	0.69%
2023/01/30	0	0.00	2	28.20	28.10	-2	863	-0.23%
2023/01/10	1	27.65	0	0.00	27.40	1	933	0.11%
2023/01/09	0	0.00	3	27.75	27.80	-3	926	-0.32%
2022/12/23	2	26.95	0	0.00	26.95	2	948	0.21%
2022/12/16	2	27.88	0	0.00	27.95	2	988	0.20%
2022/12/15	1	27.90	1	28.15	28.05	0	987	0.00%
2022/12/14	1	28.00	0	0.00	28.00	1	982	0.10%
2022/12/12	0	0.00	2	28.10	28.20	-2	947	-0.21%
2022/12/08	2	27.15	0	0.00	27.05	2	931	0.21%
2022/12/01	3	27.80	0	0.00	27.55	3	870	0.34%
2022/11/30	4	27.68	3	27.40	27.60	1	857	0.12%
2022/11/22	1	26.45	0	0.00	26.40	1	879	0.11%
2022/11/16	0	0.00	1	26.80	26.75	-1	923	-0.11%
2022/11/11	1	26.50	0	0.00	26.40	1	892	0.11%
2022/11/08	3	26.70	0	0.00	26.80	3	894	0.34%
2022/11/01	0	0.00	2	26.70	26.70	-2	938	-0.21%
2022/10/19	0	0.00	2	27.10	26.75	-2	968	-0.21%
2022/10/14	2	26.70	0	0.00	26.60	2	978	0.20%
2022/10/04	2	26.45	0	0.00	26.45	2	1,310	0.15%
2022/09/28	6	25.15	0	0.00	25.10	6	1,376	0.44%
2022/09/27	11	26.11	0	0.00	26.10	11	1,369	0.80%
2022/09/22	10	27.05	0	0.00	27.25	10	1,416	0.71%
2022/09/21	2	27.80	0	0.00	27.30	2	1,418	0.14%
2022/09/19	10	27.70	0	0.00	27.55	10	1,443	0.69%
2022/09/15	0	0.00	1	28.35	28.25	-1	1,487	-0.07%
2022/09/08	0	0.00	1	27.60	27.65	-1	1,630	-0.06%
2022/09/06	4	27.55	1	27.65	27.65	3	1,712	0.18%
2022/09/01	1	27.80	0	0.00	27.85	1	1,736	0.06%
2022/08/31	5	28.10	0	0.00	28.20	5	1,728	0.29%
2022/08/30	3	28.30	0	0.00	28.30	3	1,720	0.17%
2022/08/26	2	29.10	3	29.05	28.90	-1	1,715	-0.06%
2022/08/24	0	0.00	2	28.85	28.75	-2	1,714	-0.12%
2022/08/23	1	28.25	0	0.00	28.25	1	1,718	0.06%
2022/08/22	0	0.00	1	28.25	28.25	-1	1,720	-0.06%
2022/08/18	10	27.85	0	0.00	28.10	10	1,721	0.58%
2022/08/05	0	0.00	3	26.63	26.75	-3	1,727	-0.17%
2022/08/04	0	0.00	1	25.50	25.90	-1	1,731	-0.06%
2022/08/03	2	25.70	0	0.00	25.75	2	1,764	0.11%
2022/08/02	2	26.00	5	26.20	26.35	-3	1,776	-0.17%
2022/07/21	1	25.40	0	0.00	25.50	1	1,833	0.05%
2022/07/20	2	25.38	0	0.00	25.05	2	1,841	0.11%
2022/07/19	3	25.32	0	0.00	25.35	3	1,840	0.16%
2022/07/18	6	27.24	0	0.00	28.10	6	1,766	0.34%
2022/07/15	3	26.87	0	0.00	27.00	3	1,710	0.18%
2022/07/14	1	26.95	0	0.00	27.00	1	1,724	0.06%
2022/07/12	12	27.02	0	0.00	26.65	12	1,762	0.68%
2022/07/11	2	27.88	0	0.00	27.95	2	1,728	0.12%
2022/07/08	0	0.00	1	28.80	28.30	-1	1,733	-0.06%
2022/07/06	6	28.27	0	0.00	28.25	6	1,774	0.34%
2022/07/01	2	28.90	15	29.45	28.95	-13	1,861	-0.70%
2022/06/28	1	31.10	1	30.80	30.70	0	1,857	0.00%
2022/06/27	0	0.00	1	31.25	31.30	-1	1,868	-0.05%
2022/06/24	1	30.60	0	0.00	31.35	1	1,867	0.05%
2022/06/16	0	0.00	1	31.35	31.20	-1	1,813	-0.06%
2022/06/15	0	0.00	2	30.45	30.60	-2	1,779	-0.11%
2022/06/14	5	29.80	0	0.00	30.10	5	1,838	0.27%
2022/05/31	1	29.90	0	0.00	29.90	1	2,267	0.04%
2022/05/30	1	30.20	0	0.00	30.10	1	2,265	0.04%
2022/05/19	1	29.30	0	0.00	29.65	1	2,629	0.04%
2022/05/16	0	0.00	5	29.50	29.10	-5	2,816	-0.18%
2022/05/13	0	0.00	4	29.19	29.25	-4	2,841	-0.14%
2022/05/12	4	28.75	1	28.90	28.60	3	2,871	0.10%
2022/05/10	5	29.50	0	0.00	29.80	5	2,895	0.17%
2022/05/09	15	29.81	0	0.00	29.65	15	2,956	0.51%
2022/05/06	1	31.10	0	0.00	31.20	1	2,934	0.03%
2022/05/04	0	0.00	10	32.30	32.15	-10	3,029	-0.33%
2022/04/29	0	0.00	3	31.90	32.20	-3	3,179	-0.09%
2022/04/28	1	31.55	0	0.00	32.05	1	3,244	0.03%
2022/04/27	8	31.31	0	0.00	31.20	8	3,288	0.24%
2022/04/25	2	31.83	2	31.63	31.60	0	3,323	0.00%
2022/04/21	1	33.30	0	0.00	33.20	1	3,361	0.03%
2022/04/20	10	32.50	2	33.20	33.00	8	3,381	0.24%
2022/04/19	1	32.15	0.2	32.25	32.25	0.8	3,375	0.02%
2022/04/18	3	31.28	0	0.00	31.30	3	3,385	0.09%
2022/04/15	3	32.70	0	0.00	32.50	3	3,484	0.09%
2022/04/14	5	33.26	3	33.25	33.05	2	3,565	0.06%
2022/04/13	0	33.45	0	0.00	32.95	0	3,656	0.00%
2022/04/11	3	33.23	2	33.30	32.75	1	3,819	0.03%
2022/04/08	10	33.10	1	33.10	33.10	9	3,918	0.23%
2022/04/07	4	33.81	0	0.00	33.25	4	4,113	0.10%
2022/04/06	1	34.15	0	0.00	34.15	1	4,533	0.02%
2022/03/25	2	34.60	0	0.00	34.55	2	6,292	0.03%
2022/03/24	0	0.00	3	34.45	34.45	-3	6,985	-0.04%
2022/03/23	2	34.50	0	0.00	34.50	2	7,378	0.03%
2022/03/21	3	34.33	0	0.00	34.35	3	7,692	0.04%
2022/03/17	5	34.35	1	34.20	34.60	4	7,738	0.05%
2022/03/16	1	33.70	3	33.65	33.90	-2	7,717	-0.03%
2022/03/15	2	33.60	0	0.00	33.60	2	7,725	0.03%
2022/03/14	1	34.65	1	34.60	34.45	0	7,762	0.00%
2022/03/10	3	34.17	3	34.22	34.20	0	7,918	0.00%
2022/03/09	4	33.83	10	33.71	33.85	-6	7,905	-0.08%
2022/03/08	10	32.85	1	32.85	32.80	9	7,891	0.11%
2022/03/07	5	33.85	0	0.00	33.65	5	7,848	0.06%
2022/03/04	1	35.00	0	0.00	35.00	1	7,787	0.01%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/02/24	1	35.20	1	35.25	35.20	0	7,744	0.00%
2022/02/22	2	35.58	0	0.00	35.55	2	7,703	0.03%
2022/02/21	1	35.95	1	35.50	36.05	0	7,652	0.00%
2022/02/18	2	35.75	1	35.95	35.85	1	7,626	0.01%
2022/02/17	4	36.90	0	0.00	36.60	4	7,579	0.05%
2022/02/16	2	37.15	0	0.00	37.15	2	7,607	0.03%
2022/02/15	2	37.35	0	0.00	37.25	2	7,691	0.03%
2022/02/14	1	37.55	0	0.00	37.45	1	7,768	0.01%
2022/02/11	5	38.60	0	0.00	38.60	5	7,823	0.06%
2022/02/09	0	0.00	9	39.18	39.30	-9	7,906	-0.11%
2022/02/08	5	37.50	0	0.00	38.00	5	7,954	0.06%
2022/02/07	0	0.00	6	37.87	37.70	-6	7,959	-0.08%
2022/01/26	5	37.23	3	37.18	37.10	2	7,933	0.03%
2022/01/25	9	37.88	9	37.51	37.75	0	7,908	0.00%
2022/01/24	5	37.59	5	38.00	38.55	0	7,861	0.00%
2022/01/21	2	38.58	2	38.68	38.00	0	7,866	0.00%
2022/01/20	1	38.35	2	38.58	38.65	-1	7,824	-0.01%
2022/01/19	0	0.00	4	37.94	37.90	-4	7,783	-0.05%
2022/01/17	1	37.65	1	37.60	37.55	0	7,741	0.00%
2022/01/14	5	37.13	1	37.15	36.90	4	7,750	0.05%
2022/01/13	1	38.00	11	38.04	37.90	-10	7,807	-0.13%
2022/01/11	5	38.15	1	38.35	37.80	4	7,822	0.05%
2022/01/10	20	38.42	4	38.41	38.15	16	7,895	0.20%
2022/01/07	1	39.00	0	0.00	39.70	1	7,741	0.01%
2022/01/06	6	39.22	25	39.09	39.15	-19	7,681	-0.25%
2022/01/05	2	38.95	6	38.88	38.80	-4	7,592	-0.05%
2022/01/04	5	39.51	1.2	39.39	39.30	3.9	7,498	0.05%
2022/01/03	42	40.65	24	39.84	40.05	18	7,440	0.24%
2021/12/30	38	40.56	11	40.55	40.40	27	7,362	0.37%
2021/12/29	21	41.70	18.1	42.58	42.05	2.9	7,150	0.04%
2021/12/28	6	41.19	4	41.14	41.30	2	6,705	0.03%
2021/12/27	3	41.22	32	41.24	41.25	-29	6,676	-0.43%
2021/12/24	29	40.55	7	40.67	40.50	22	6,601	0.33%
2021/12/23	10	41.64	1	41.55	41.55	9	6,458	0.14%
2021/12/22	12.1	41.64	14	41.21	41.55	-1.9	6,345	-0.03%
2021/12/21	39	41.83	47	41.81	42.95	-8	6,141	-0.13%
2021/12/20	7	40.16	34	40.52	41.80	-27	5,051	-0.53%
2021/12/17	21	37.03	14.1	37.65	38.00	6.9	4,349	0.16%
2021/12/16	1	36.65	17	36.05	36.65	-16	3,951	-0.40%
2021/12/15	0	0.00	1.4	35.04	34.90	-1.4	3,727	-0.04%
2021/12/08	2	34.95	1	35.00	34.70	1	3,563	0.03%
2021/12/07	0	0.00	2	34.55	34.50	-2	3,489	-0.06%
2021/12/06	0	0.00	2	33.65	33.85	-2	3,393	-0.06%
2021/12/02	0	0.00	2	32.80	32.70	-2	3,335	-0.06%
2021/11/30	0	0.00	1	32.80	32.75	-1	3,300	-0.03%
2021/11/29	2	31.95	10	32.27	32.10	-8	3,293	-0.24%
2021/11/26	2	32.85	0	0.00	32.30	2	3,271	0.06%
2021/11/25	0	0.00	11	33.00	33.10	-11	3,252	-0.34%
2021/11/19	2	32.25	0	0.00	32.20	2	3,247	0.06%
2021/11/18	6	32.56	0	0.00	32.60	6	3,277	0.18%
2021/11/16	0	0.00	1	32.80	32.95	-1	3,260	-0.03%
2021/11/12	2	32.13	9	32.13	32.50	-7	3,164	-0.22%
2021/11/11	8	31.88	5	32.10	31.50	3	3,062	0.10%
2021/11/10	8	31.83	0	0.00	31.50	8	2,982	0.27%
2021/11/05	13	32.18	2	32.08	31.85	11	2,822	0.39%
2021/11/03	1	31.70	0	0.00	31.95	1	2,724	0.04%
2021/11/01	0	0.00	1	31.95	31.50	-1	2,780	-0.04%
2021/10/26	0	0.00	1	31.15	30.95	-1	2,810	-0.04%
2021/10/21	0	0.00	4	32.15	31.50	-4	2,843	-0.14%
2021/10/20	0	0.00	6	31.39	31.25	-6	2,778	-0.22%
2021/10/19	0	0.00	5	31.40	30.80	-5	2,829	-0.18%
2021/10/18	0	0.00	6	31.18	31.05	-6	2,806	-0.21%
2021/10/15	2	29.50	0	0.00	29.50	2	2,774	0.07%
2021/10/14	11	29.57	0	0.00	29.40	11	2,823	0.39%
2021/10/13	2	29.95	0	0.00	30.00	2	2,855	0.07%
2021/10/12	1	30.15	0	0.00	29.95	1	2,881	0.03%
2021/10/08	0	0.00	1	30.70	30.35	-1	2,948	-0.03%
2021/10/06	1	29.25	0	0.00	29.25	1	3,174	0.03%
2021/10/04	4	29.60	0	0.00	29.50	4	3,217	0.12%
2021/10/01	1	30.25	0	0.00	30.20	1	3,246	0.03%
2021/09/29	0	0.00	5	31.90	31.35	-5	3,338	-0.15%
2021/09/28	1	31.65	0	0.00	31.65	1	3,386	0.03%
2021/09/27	0	0.00	2	31.40	31.45	-2	3,594	-0.06%
2021/09/16	4	30.90	4	31.30	31.35	0	4,325	0.00%
2021/09/13	0	0.00	1	30.25	30.30	-1	4,747	-0.02%
2021/09/10	1	29.25	0	0.00	29.50	1	4,848	0.02%
2021/09/06	3	29.65	2	29.90	29.70	1	5,202	0.02%
2021/09/03	2	30.40	0	0.00	30.15	2	5,262	0.04%
2021/08/27	4	30.65	3	30.70	30.60	1	6,809	0.01%
2021/08/20	1	29.75	0	0.00	29.90	1	8,304	0.01%
2021/08/19	0	0.00	1	31.20	30.60	-1	8,368	-0.01%
2021/08/18	1	30.40	0	0.00	31.00	1	8,553	0.01%
2021/08/17	0	0.00	1	30.90	30.35	-1	8,866	-0.01%
2021/08/16	5	30.36	100	30.91	30.50	-95	9,222	-1.03%
2021/08/13	2	31.33	0	0.00	31.40	2	9,270	0.02%
2021/08/12	0	0.00	2	31.95	32.20	-2	9,393	-0.02%
2021/08/11	3	31.30	0	0.00	31.50	3	9,614	0.03%
2021/08/10	1	31.70	0	0.00	31.70	1	9,872	0.01%
2021/08/09	0	0.00	2	31.95	32.00	-2	10,114	-0.02%
2021/08/05	0	0.00	1	31.30	31.20	-1	10,781	-0.01%
2021/08/04	1	31.40	0	0.00	31.50	1	11,079	0.01%
2021/07/30	1.2	30.38	1	30.35	30.30	0.2	12,809	0.00%
2021/07/29	0	0.00	4	30.55	30.85	-4	14,607	-0.03%
2021/07/28	2	30.00	2	30.55	30.50	0	15,233	0.00%
2021/07/27	9	30.67	1	31.25	30.60	8	15,898	0.05%
2021/07/26	3	31.05	0	0.00	31.15	3	16,525	0.02%
2021/07/23	3	31.60	5	31.69	31.80	-2	17,193	-0.01%
2021/07/22	3	30.80	0	0.00	30.70	3	17,646	0.02%
2021/07/21	5	30.62	10	30.70	30.65	-5	17,917	-0.03%
2021/07/20	3	31.25	0	0.00	31.10	3	17,962	0.02%
2021/07/19	6	31.95	0	0.00	31.95	6	18,100	0.03%
2021/07/16	1	32.10	1	32.20	32.70	0	18,471	0.00%
2021/07/15	1	31.55	5	31.60	32.00	-4	18,653	-0.02%
2021/07/14	4	31.10	0	0.00	31.75	4	18,985	0.02%
2021/07/13	25	32.33	0	0.00	31.85	25	19,229	0.13%
2021/07/09	5	33.60	0	0.00	33.60	5	20,475	0.02%
2021/07/08	4	33.41	2	33.60	34.00	2	20,639	0.01%
2021/07/07	6	33.52	2	33.90	33.45	4	20,908	0.02%
2021/07/06	5	34.10	1	34.15	34.10	4	21,046	0.02%
2021/07/05	2	34.20	2	34.18	34.15	0	21,137	0.00%
2021/07/02	8.2	34.65	1	35.70	34.25	7.2	21,137	0.03%
2021/07/01	6	35.95	5	36.19	35.40	1	20,978	0.00%
2021/06/30	4	35.90	0	0.00	35.95	4	20,736	0.02%
2021/06/29	1	36.25	2	36.10	36.00	-1	20,665	0.00%
2021/06/28	3	35.80	21	35.88	35.70	-18	20,600	-0.09%
2021/06/25	2	35.10	0	0.00	34.90	2	20,392	0.01%
2021/06/24	2	35.25	14	35.50	35.20	-12	20,419	-0.06%
2021/06/22	11	34.94	16	34.93	34.80	-5	20,363	-0.02%
2021/06/21	1	33.55	0	0.00	33.10	1	20,081	0.00%
2021/06/18	1	34.30	2	34.30	34.05	-1	19,990	-0.01%
2021/06/17	0	0.00	3	35.07	35.50	-3	19,874	-0.02%
2021/06/16	6	35.15	6	34.65	34.40	0	19,897	0.00%
2021/06/15	1	34.30	0	0.00	34.95	1	19,859	0.01%
2021/06/11	36	34.87	38	34.71	34.75	-2	19,839	-0.01%
2021/06/10	5	33.69	1	34.25	34.40	4	19,875	0.02%
2021/06/09	3	34.32	11	34.84	34.75	-8	19,765	-0.04%
2021/06/08	2	35.38	4	35.44	35.60	-2	19,769	-0.01%
2021/06/07	13	34.95	9	36.18	34.45	4	19,585	0.02%
2021/06/04	115	35.90	10	36.07	35.75	105	19,347	0.54%	大買/鉅額交易
2021/06/03	20	32.96	20	33.28	34.60	0	18,887	0.00%
2021/06/02	15	32.09	28	32.04	32.60	-13	18,517	-0.07%
2021/06/01	5	30.37	2	30.00	30.40	3	18,543	0.02%
2021/05/31	13	31.22	8	31.24	31.05	5	18,535	0.03%
2021/05/28	1	31.35	1	30.85	30.70	0	18,463	0.00%
2021/05/27	6	30.30	7	30.43	29.80	-1	18,434	-0.01%
2021/05/26	1	30.55	1	30.70	30.20	0	18,487	0.00%
2021/05/25	7	29.51	4	29.50	29.40	3	18,401	0.02%
2021/05/24	3	29.12	1	29.10	29.20	2	18,168	0.01%
2021/05/21	5	29.70	5.2	29.98	29.95	-0.2	18,022	0.00%
2021/05/19	1	30.25	0	0.00	30.30	1	18,188	0.01%
2021/05/18	45	28.73	44	29.42	29.40	1	18,349	0.01%
2021/05/17	0	0.00	6	27.33	27.35	-6	18,188	-0.03%
2021/05/14	5	30.00	3	29.25	29.20	2	17,977	0.01%
2021/05/13	14	30.24	5	29.80	29.70	9	17,710	0.05%
2021/05/12	16	34.80	1	32.95	32.95	15	17,292	0.09%
2021/05/11	2	37.08	18.1	37.42	36.60	-16.1	17,010	-0.09%
2021/05/10	22	37.94	6.1	37.99	37.55	15.9	16,568	0.10%
2021/05/07	4.2	36.65	7	35.49	36.85	-2.9	15,955	-0.02%
2021/05/06	62.2	38.27	51	38.83	37.50	11.2	15,245	0.07%
2021/05/05	102	35.62	119	35.81	36.75	-17	13,431	-0.13%	大買/大賣/
2021/05/04	15	34.59	15	35.52	33.60	0	12,814	0.00%
2021/05/03	23	36.47	27	36.33	35.10	-4	12,123	-0.03%
2021/04/29	4	36.11	7	36.59	36.10	-3	11,486	-0.03%
2021/04/28	7	35.21	16	35.42	35.15	-9	10,803	-0.08%
2021/04/27	2	32.88	9	33.16	33.50	-7	10,301	-0.07%
2021/04/26	1	31.75	0	0.00	32.05	1	10,018	0.01%
2021/04/23	7	31.24	0	0.00	31.30	7	9,909	0.07%
2021/04/22	8	33.53	8	33.51	32.25	0	9,761	0.00%
2021/04/21	9	31.61	10	31.67	32.05	-1	9,331	-0.01%
2021/04/20	14	33.51	29	33.03	31.95	-15	9,117	-0.16%
2021/04/19	16	32.95	12	33.04	32.90	4	8,733	0.05%
2021/04/16	21.1	31.18	21.2	31.73	32.15	-0.1	8,371	0.00%
2021/04/15	6	31.88	12	30.77	31.90	-6	7,622	-0.08%
2021/04/14	5	28.83	21	29.18	29.00	-16	6,970	-0.23%
2021/04/13	26	29.40	17	29.53	28.55	9	6,908	0.13%
2021/04/12	2	29.50	5	29.18	29.60	-3	6,627	-0.05%
2021/04/09	8	28.33	0.1	28.05	28.05	7.9	6,473	0.12%
2021/04/08	11	29.06	4	28.98	28.95	7	6,338	0.11%
2021/04/07	16	28.89	6	29.00	28.95	10	6,264	0.16%
2021/04/06	1	28.80	11	28.30	28.80	-10	6,217	-0.16%
2021/04/01	1	28.00	0	0.00	28.15	1	6,141	0.02%
2021/03/31	2	27.98	1	28.10	28.30	1	6,131	0.02%
2021/03/30	5	28.40	1	28.50	28.20	4	6,065	0.07%
2021/03/29	4	28.28	3	28.47	28.40	1	6,068	0.02%
2021/03/26	1	28.05	1	28.10	27.90	0	6,077	0.00%
2021/03/25	0	0.00	3	28.00	28.05	-3	6,175	-0.05%
2021/03/23	0	0.00	1	27.55	27.40	-1	6,102	-0.02%
2021/03/22	0	0.00	11	27.65	27.40	-11	6,102	-0.18%
2021/03/19	3	26.98	0	0.00	26.75	3	6,115	0.05%
2021/03/18	2	27.68	0	0.00	27.60	2	6,037	0.03%
2021/03/17	7	27.89	48	27.87	27.80	-41	6,012	-0.68%
2021/03/16	3	28.27	0	0.00	28.10	3	6,002	0.05%
2021/03/15	1	29.00	0	0.00	29.10	1	5,992	0.02%
2021/03/12	0	0.00	85	29.48	29.45	-85	5,911	-1.44%
2021/03/11	5	28.71	2	29.10	28.60	3	5,824	0.05%
2021/03/10	13	28.67	2	28.85	28.80	11	5,809	0.19%
2021/03/09	42	28.60	5	29.30	29.25	37	5,727	0.65%
2021/03/08	8	28.73	6	28.87	28.65	2	5,635	0.04%
2021/03/05	5	28.83	3	29.47	28.70	2	5,502	0.04%
2021/03/04	2	27.80	6	27.96	28.05	-4	5,106	-0.08%
2021/03/03	0	0.00	7	26.93	27.40	-7	4,923	-0.14%
2021/02/26	2	27.78	2	27.65	27.50	0	4,746	0.00%
2021/02/24	5	26.87	2	26.80	26.70	3	4,578	0.07%
2021/02/23	4	27.48	5	26.20	27.30	-1	4,517	-0.02%
2021/02/19	12	25.58	32	25.86	25.95	-20	4,277	-0.47%
2021/02/18	3	25.20	258	26.12	25.45	-255	4,096	-6.23%	大賣/鉅額交易
2021/02/17	0	0.00	3	23.95	23.95	-3	3,708	-0.08%
2021/02/04	0	0.00	1	21.60	21.60	-1	3,611	-0.03%
2021/02/02	0	0.00	1	21.60	21.25	-1	3,730	-0.03%
2021/02/01	1	21.40	1	21.15	21.20	0	3,726	0.00%
2021/01/27	3	20.37	1	20.55	20.45	2	3,892	0.05%
2021/01/26	0	0.00	1	20.25	20.40	-1	3,922	-0.03%
2021/01/22	3	19.95	3	19.87	19.85	0	3,971	0.00%
2021/01/21	1	19.70	0	0.00	19.70	1	4,016	0.02%
2021/01/20	1	20.15	1	19.80	19.70	0	4,071	0.00%
2021/01/19	2	20.50	2	20.40	20.45	0	4,203	0.00%
2021/01/15	0	20.30	1	20.25	20.30	-1	4,465	-0.02%
2021/01/08	1	21.35	0	0.00	21.45	1	4,633	0.02%
2021/01/07	0	0.00	2	21.53	21.70	-2	4,707	-0.04%
2021/01/06	2	20.90	1	21.85	20.85	1	4,724	0.02%
2021/01/04	2	22.75	0	0.00	22.70	2	4,759	0.04%
2020/12/31	0	0.00	2	23.50	23.30	-2	4,891	-0.04%
2020/12/30	0	0.00	1	23.35	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	3	23.37	23.10	-3	5,498	-0.05%
2020/12/28	4	22.93	0	0.00	22.85	4	5,523	0.07%
2020/12/25	0	0.00	4	23.20	23.10	-4	5,512	-0.07%
2020/12/24	0	0.00	1	23.05	23.15	-1	5,513	-0.02%
2020/12/23	2	22.85	2	22.80	22.70	0	5,526	0.00%
2020/12/22	8	23.55	0	0.00	22.65	8	5,522	0.14%
2020/12/21	3	23.23	3	23.78	24.05	0	5,525	0.00%
2020/12/18	0	0.00	2	22.80	22.90	-2	5,473	-0.04%
2020/12/17	2	22.30	0.2	22.30	22.30	1.8	5,479	0.03%
2020/12/16	0	0.00	2	22.70	22.60	-2	5,504	-0.04%
2020/12/15	2	22.20	0	0.00	22.25	2	5,530	0.04%
2020/12/14	2	22.15	2	22.60	22.60	0	5,498	0.00%
2020/12/11	0	22.20	0	0.00	22.15	0	5,478	0.00%
2020/12/10	0	0.00	1	22.85	22.80	-1	5,482	-0.02%
2020/12/08	0	0.00	4	23.20	23.40	-4	5,541	-0.07%
2020/12/07	2	23.50	0	0.00	23.40	2	5,626	0.04%
2020/12/01	0	0.00	2.1	22.75	22.85	-2.1	5,707	-0.04%
2020/11/25	0	0.00	2	22.50	22.30	-2	5,798	-0.03%
2020/11/23	2	22.05	2	22.05	22.05	0	5,682	0.00%
2020/11/19	0	0.00	3	21.93	21.95	-3	5,621	-0.05%
2020/11/18	0	0.00	1	21.25	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	4	21.05	21.05	-4	5,525	-0.07%
2020/11/16	1	20.75	0	0.00	20.80	1	5,564	0.02%
2020/11/13	0	0.00	6	21.01	20.80	-6	5,574	-0.11%
2020/11/12	3	21.15	0	0.00	21.00	3	5,558	0.05%
2020/11/11	0	0.00	6	21.33	21.25	-6	5,553	-0.11%
2020/11/10	0	0.00	11	20.06	20.35	-11	5,446	-0.20%
2020/11/05	1	19.65	0	0.00	19.65	1	5,281	0.02%
2020/10/30	1	20.35	15	20.20	20.25	-14	5,073	-0.28%
2020/10/28	2	21.25	0	0.00	21.15	2	4,983	0.04%
2020/10/27	5	21.37	3	21.27	21.50	2	4,947	0.04%
2020/10/26	19	21.62	3	21.75	22.10	16	4,801	0.33%
2020/10/23	0	0.00	2	20.50	20.85	-2	4,586	-0.04%
2020/10/22	2	20.30	0	0.00	20.00	2	4,538	0.04%
2020/10/20	1	21.05	3	21.02	20.75	-2	4,498	-0.04%
2020/10/19	0	0.00	8	20.95	20.90	-8	4,468	-0.18%
2020/10/16	1	20.35	0	0.00	20.25	1	4,423	0.02%
2020/10/15	3	20.72	0	0.00	20.55	3	4,378	0.07%
2020/10/14	1	21.45	0	0.00	21.45	1	4,292	0.02%
2020/10/13	0	0.00	1	21.50	21.45	-1	4,260	-0.02%
2020/10/12	0	0.00	7	21.01	21.00	-7	4,170	-0.17%
2020/10/08	4	20.70	5	20.86	20.90	-1	4,063	-0.02%
2020/10/07	4	20.35	5	20.87	21.20	-1	3,866	-0.03%
2020/10/06	5	19.32	29	19.24	19.85	-24	3,458	-0.69%
2020/10/05	0	0.00	13	18.26	18.35	-13	3,254	-0.40%
2020/09/25	2	17.00	0	0.00	16.95	2	3,212	0.06%
2020/09/24	4	16.88	0	0.00	16.75	4	3,193	0.13%
2020/09/23	6	17.76	1.3	17.72	17.75	4.7	3,118	0.15%
2020/09/22	7	18.26	0	0.00	18.30	7	3,029	0.23%
2020/09/21	0	0.00	5	18.92	18.90	-5	2,980	-0.17%
2020/09/18	0	0.00	5	18.81	18.80	-5	2,939	-0.17%
2020/09/16	8	18.31	0	0.00	18.25	8	2,875	0.28%
2020/09/14	1	18.50	0	0.00	18.40	1	2,835	0.04%
2020/09/11	2	19.15	5.9	19.18	18.80	-3.9	2,786	-0.14%
2020/09/10	2	19.15	1	19.00	19.05	1	2,659	0.04%
2020/09/09	1	18.00	1.3	18.53	18.85	-0.3	2,554	-0.01%
2020/09/08	1	18.15	1	18.15	18.30	0	2,463	0.00%
2020/09/07	1	18.35	4	18.28	18.00	-3	2,454	-0.12%
2020/09/04	1	17.35	0	0.00	17.55	1	2,392	0.04%
2020/09/02	0	0.00	1	17.85	17.75	-1	2,419	-0.04%
2020/08/27	1	16.70	0	0.00	16.80	1	2,379	0.04%
2020/08/26	1	17.00	1	17.05	17.05	0	2,376	0.00%
2020/08/25	2	16.78	4	16.93	17.00	-2	2,386	-0.08%
2020/08/24	2	16.85	7	16.74	16.70	-5	2,397	-0.21%
2020/08/20	6	15.96	2	16.65	16.00	4	2,383	0.17%
2020/08/19	7	17.18	5	17.05	16.95	2	2,313	0.09%
2020/08/18	2	17.00	0	0.00	17.00	2	2,279	0.09%
2020/08/17	0	0.00	6	16.95	16.95	-6	2,295	-0.26%
2020/08/13	1	16.50	0	0.00	16.45	1	2,289	0.04%
2020/08/10	0	0.00	5	16.60	16.65	-5	2,390	-0.21%
2020/08/07	0	0.00	2	16.40	16.20	-2	2,368	-0.08%
2020/08/05	1	16.30	1	16.05	16.10	0	2,397	0.00%
2020/08/04	7	16.14	8	16.05	16.20	-1	2,456	-0.04%
2020/08/03	1	15.40	0	0.00	15.55	1	2,585	0.04%
2020/07/31	7	15.57	0	0.00	15.45	7	2,621	0.27%
2020/07/29	0	0.00	2	15.55	15.50	-2	2,615	-0.08%
2020/07/27	1	15.45	0	0.00	15.50	1	2,676	0.04%
2020/07/24	5	16.30	0	0.00	16.10	5	2,697	0.19%
2020/07/17	4	16.95	1	16.95	16.95	3	2,892	0.10%
2020/07/16	0	0.00	30	17.35	17.40	-30	2,929	-1.02%
2020/07/15	3	17.10	0	0.00	17.10	3	2,938	0.10%
2020/07/14	0	0.00	2	17.05	17.05	-2	2,982	-0.07%
2020/07/07	4	17.53	0	0.00	17.40	4	3,242	0.12%
2020/07/06	1	17.55	0	0.00	17.55	1	3,300	0.03%
2020/07/02	0.9	17.30	0	0.00	17.30	0.9	3,383	0.03%
2020/06/29	2	17.05	0	0.00	17.05	2	3,425	0.06%
2020/06/24	0.3	17.30	0	0.00	17.30	0.3	3,442	0.01%
2020/06/22	5	17.60	0	0.00	17.50	5	3,491	0.14%
2020/06/11	0	0.00	1	17.70	17.35	-1	3,624	-0.03%
2020/06/09	15.9	18.16	0	0.00	18.05	15.9	3,610	0.44%
2020/06/08	5	18.18	5	18.44	18.65	0	3,549	0.00%
2020/06/05	0	0.00	6.2	17.53	17.60	-6.2	3,464	-0.18%
2020/06/04	3	17.38	1	17.40	17.45	2	3,434	0.06%
2020/06/03	0	0.00	28	17.08	17.20	-28	3,402	-0.82%
2020/06/01	7	16.47	0	0.00	16.75	7	3,312	0.21%
2020/05/28	5	16.75	0	0.00	16.70	5	3,240	0.15%
2020/05/27	10	17.05	21	16.77	16.70	-11	3,230	-0.34%
2020/05/26	1	16.65	0	0.00	16.55	1	3,195	0.03%
2020/05/21	1	16.70	1	16.70	16.75	0	3,132	0.00%
2020/05/20	10	16.55	0	0.00	16.60	10	3,109	0.32%
2020/05/19	0	0.00	12	17.08	16.75	-12	3,072	-0.39%
2020/05/18	1	16.30	5	16.35	16.35	-4	2,971	-0.13%
2020/05/15	7	16.16	0	0.00	16.10	7	2,955	0.24%
2020/05/14	0	0.00	9	16.21	16.20	-9	2,924	-0.31%
2020/05/13	1	16.65	31	16.34	16.65	-30	2,891	-1.04%
2020/05/12	12	16.62	6	16.55	16.60	6	2,850	0.21%
2020/05/11	3	17.05	1	16.95	17.00	2	2,791	0.07%
2020/05/08	3	16.67	17	16.91	16.80	-14	2,712	-0.52%
2020/05/07	5	16.10	0	0.00	16.10	5	2,564	0.19%
2020/05/06	22.2	16.14	0	0.00	16.00	22.2	2,523	0.88%
2020/05/04	14	15.72	0	0.00	15.70	14	2,468	0.57%
2020/04/30	20	16.30	0	0.00	16.25	20	2,429	0.82%
2020/04/29	0	0.00	4	16.20	16.25	-4	2,376	-0.17%
2020/04/24	1	14.90	0	0.00	14.90	1	2,210	0.05%
2020/04/23	2	15.00	0	0.00	15.15	2	2,173	0.09%
2020/04/22	0	0.00	12	14.80	14.85	-12	2,062	-0.58%
2020/04/21	4	15.23	0	0.00	15.05	4	2,023	0.20%
2020/04/17	3	16.22	0	0.00	16.10	3	1,898	0.16%
2020/04/13	5	16.80	0	0.00	16.30	5	1,730	0.29%
2020/04/10	1	15.80	0	0.00	15.85	1	1,575	0.06%
2020/04/09	4	15.39	0	0.00	15.50	4	1,531	0.26%
2020/04/08	20	15.10	0	0.00	15.35	20	1,460	1.37%
2020/04/01	0	0.00	2	14.50	14.50	-2	1,306	-0.15%
2020/03/31	2	14.43	0	0.00	14.55	2	1,292	0.15%
2020/03/27	3	14.55	1	14.30	14.55	2	1,236	0.16%
2020/03/26	0	0.00	2	14.15	14.15	-2	1,187	-0.17%
2020/03/25	1	14.15	0	0.00	14.15	1	1,192	0.08%
2020/03/24	5	13.34	1	13.45	13.70	4	1,164	0.34%
2020/03/23	1	12.90	0	0.00	12.90	1	1,142	0.09%
2020/03/18	2	15.55	1	15.75	15.05	1	1,021	0.10%
2020/03/17	1	16.30	0	0.00	15.85	1	1,027	0.10%
2020/03/16	50	17.30	0	0.00	17.25	50	1,026	4.87%
2020/03/13	1	17.30	0	0.00	17.80	1	1,040	0.10%
2020/03/11	0	0.00	1	20.50	20.25	-1	1,054	-0.09%
2020/03/09	3	20.80	0	0.00	20.65	3	1,041	0.29%
2020/03/02	13	21.06	1	21.45	21.15	12	1,069	1.12%
2020/02/27	46	21.50	0	0.00	21.45	46	1,119	4.11%
2020/02/24	0	0.00	2	22.00	21.95	-2	1,178	-0.17%
2020/02/18	0	0.00	0.1	22.05	22.05	-0.1	1,238	-0.01%
2020/02/13	1	22.35	1	22.20	22.25	0	1,276	0.00%
2020/02/11	0	0.00	0.4	21.75	21.75	-0.4	1,315	-0.03%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/05	3	22.35	0	0.00	22.35	3	1,383	0.22%
2020/02/04	1	22.35	9	22.25	22.35	-8	1,397	-0.57%
2020/02/03	0	0.00	4	22.01	22.10	-4	1,403	-0.28%
2020/01/30	43	23.10	0	0.00	23.00	43	1,381	3.11%
2020/01/20	2	24.15	0	0.00	24.20	2	1,343	0.15%
2020/01/17	0	0.00	2	24.15	24.10	-2	1,344	-0.15%
2020/01/15	1	24.05	0	0.00	24.05	1	1,384	0.07%
2020/01/13	0	0.00	2	24.00	24.00	-2	1,449	-0.14%
2020/01/07	1	23.95	0	0.00	23.90	1	1,480	0.07%
2020/01/06	0	0.00	25	24.05	24.10	-25	1,468	-1.70%
2019/12/26	20	24.05	0	0.00	24.10	20	1,503	1.33%
2019/12/24	1	24.10	0	0.00	24.10	1	1,562	0.06%
2019/12/18	0.4	24.25	0	0.00	24.30	0.4	1,555	0.03%
2019/12/12	4	24.10	1	24.00	24.20	3	1,578	0.19%
2019/12/10	7	24.03	0	0.00	24.00	7	1,513	0.46%
2019/12/09	2	23.98	8	24.30	24.00	-6	1,478	-0.41%
2019/12/06	30	24.13	0	0.00	24.10	30	1,423	2.11%
2019/12/04	0	0.00	1	24.25	24.15	-1	1,403	-0.07%
2019/12/03	2	24.20	0	0.00	24.30	2	1,406	0.14%
2019/11/29	2	24.50	0	0.00	24.40	2	1,415	0.14%
2019/11/27	1	24.80	0	0.00	24.90	1	1,464	0.07%
2019/11/26	0	0.00	3	25.07	25.10	-3	1,480	-0.20%
2019/11/25	2	24.85	4	24.80	24.80	-2	1,440	-0.14%
2019/11/20	0	0.00	1	24.00	24.05	-1	1,450	-0.07%
2019/11/13	40	23.86	0	0.00	23.95	40	1,474	2.71%
2019/11/11	30	24.00	0	0.00	24.00	30	1,486	2.02%
2019/11/07	22	24.48	0	0.00	24.30	22	1,483	1.48%
2019/11/05	0	0.00	2	24.70	24.65	-2	1,440	-0.14%
2019/11/04	0	0.00	2	24.50	24.55	-2	1,442	-0.14%
2019/10/25	2	24.30	0	0.00	24.35	2	1,433	0.14%
2019/10/24	2	24.25	0	0.00	24.30	2	1,424	0.14%
2019/10/23	9	24.39	1	24.50	24.35	8	1,411	0.57%
2019/10/22	1	24.55	0	0.00	24.55	1	1,399	0.07%
2019/10/21	3	24.68	1	24.60	24.80	2	1,389	0.14%
2019/10/17	0	0.00	1	24.60	24.65	-1	1,324	-0.08%
2019/10/09	1	24.10	1	24.10	24.05	0	1,350	0.00%
2019/10/07	5	23.90	0	0.00	24.05	5	1,331	0.38%
2019/10/01	5	24.05	0	0.00	24.15	5	1,284	0.39%
2019/09/27	2	24.45	0	0.00	24.00	2	1,262	0.16%
2019/09/26	5	24.96	0	0.00	24.85	5	1,216	0.41%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/23	2	25.25	2	25.40	25.30	0	1,188	0.00%
2019/09/19	0	0.00	2	25.10	25.10	-2	1,158	-0.17%
2019/09/18	0	0.00	2	24.95	25.05	-2	1,144	-0.17%
2019/09/11	1	24.35	0	0.00	24.45	1	1,106	0.09%
2019/09/09	2	24.55	0	0.00	24.55	2	1,097	0.18%
2019/09/05	2	24.15	3	24.15	24.20	-1	1,053	-0.09%
2019/09/03	3	24.25	0	0.00	24.15	3	1,036	0.29%
2019/08/30	1	24.20	15	23.88	23.85	-14	1,006	-1.39%
2019/08/29	6	24.80	0	0.00	24.95	6	950	0.63%
2019/08/28	3	24.67	0	0.00	24.60	3	912	0.33%
2019/08/27	2	24.93	3	25.03	24.75	-1	887	-0.11%
2019/08/26	5	24.97	0	0.00	24.90	5	868	0.58%
2019/08/23	0	0.00	2	25.50	25.55	-2	835	-0.24%
2019/08/22	45	25.14	0	0.00	25.20	45	807	5.57%
2019/08/21	1	25.25	0	0.00	25.30	1	804	0.12%
2019/08/20	16	25.02	0	0.00	25.20	16	786	2.03%
2019/08/19	1	25.00	0	0.00	25.00	1	766	0.13%
2019/08/15	2	24.65	0	0.00	24.60	2	734	0.27%
2019/08/14	21	25.06	0	0.00	25.05	21	710	2.96%
2019/08/13	13	24.99	0	0.00	24.95	13	692	1.88%
2019/08/12	17	25.17	0	0.00	25.25	17	679	2.50%
2019/08/06	1	25.35	0	0.00	25.45	1	670	0.15%
2019/08/05	3	25.97	0	0.00	26.00	3	660	0.45%
2019/08/02	5	26.63	1	26.65	26.65	4	645	0.62%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/31	1	27.05	0	0.00	27.05	1	634	0.16%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/25	1	27.25	0	0.00	27.25	1	645	0.16%
2019/07/22	1	27.45	0	0.00	27.40	1	638	0.16%
2019/07/17	1	27.90	0	0.00	27.75	1	641	0.16%
2019/07/15	0	0.00	1	27.80	28.30	-1	660	-0.15%
2019/07/12	0	0.00	2	27.75	27.70	-2	676	-0.30%
2019/07/02	1	27.65	0	0.00	27.60	1	811	0.12%
2019/05/30	1	28.10	0	0.00	28.05	1	1,112	0.09%
2019/05/24	0	0.00	1	27.65	27.65	-1	1,091	-0.09%
2019/05/22	0	0.00	1	27.70	27.65	-1	1,094	-0.09%
2019/05/21	1	27.20	0	0.00	27.60	1	1,097	0.09%
2019/05/20	1	27.15	0	0.00	27.15	1	1,094	0.09%
2019/05/17	0	0.00	3	27.05	26.95	-3	1,090	-0.28%
2019/05/15	1	27.40	0	0.00	27.45	1	1,075	0.09%
2019/05/09	2	28.25	0	0.00	28.25	2	1,040	0.19%
2019/05/08	0	0.00	3	28.47	28.65	-3	1,031	-0.29%
2019/05/07	2	28.30	0	0.00	28.40	2	1,023	0.20%
2019/05/06	2	28.43	1	28.45	28.30	1	1,018	0.10%
2019/05/03	0	0.00	2	28.90	28.85	-2	1,009	-0.20%
2019/05/02	0	0.00	1	28.55	28.55	-1	987	-0.10%
2019/04/29	1	28.45	0	0.00	28.50	1	977	0.10%
2019/04/26	1	28.30	0	0.00	28.30	1	970	0.10%
2019/04/25	2	28.65	0	0.00	28.75	2	967	0.21%
2019/04/22	2	29.00	0	0.00	29.20	2	939	0.21%
2019/04/19	0	0.00	2	28.80	28.90	-2	922	-0.22%
2019/04/18	3	29.38	1	29.35	29.10	2	904	0.22%
2019/04/17	0	0.00	2	28.75	28.95	-2	864	-0.23%
2019/04/16	0	0.00	13	28.23	28.30	-13	809	-1.60%
2019/04/09	5	27.46	1	27.50	27.50	4	732	0.55%
2019/04/03	0.3	27.45	0	0.00	27.45	0.3	716	0.04%
2019/04/02	1	27.60	0	0.00	27.60	1	706	0.14%
2019/04/01	0	0.00	0.2	27.80	27.80	-0.2	698	-0.02%
2019/03/27	0	0.00	2	27.20	27.30	-2	672	-0.30%
2019/03/26	1	27.25	0	0.00	27.30	1	663	0.15%
2019/03/25	1	27.20	0	0.00	27.25	1	655	0.15%
2019/03/22	3	27.30	0	0.00	27.30	3	649	0.46%
2019/03/20	0	0.00	0.2	27.30	27.30	-0.2	630	-0.02%
2019/03/15	0	27.50	0	0.00	27.15	0	562	0.00%
2019/03/14	1	28.00	0	0.00	27.90	1	469	0.21%
2019/03/13	2	28.60	0	0.00	28.10	2	463	0.43%
2019/02/19	0	0.00	6	27.85	28.00	-6	413	-1.45%
2019/02/14	1	28.10	0	0.00	28.00	1	416	0.24%
2019/02/12	1	28.00	0	0.00	28.00	1	409	0.24%
2019/02/11	0	0.00	1	27.85	28.30	-1	407	-0.25%
2019/01/24	1	27.95	0	0.00	27.95	1	402	0.25%
2019/01/15	1	27.65	0	0.00	27.85	1	426	0.23%
2019/01/14	0	0.00	3	27.65	27.65	-3	431	-0.69%
2019/01/11	0	0.00	1	27.95	28.00	-1	444	-0.22%
2019/01/09	0	0.00	1	27.70	27.85	-1	448	-0.22%
2019/01/03	0	0.00	1	26.90	27.00	-1	522	-0.19%
2018/12/25	0	0.00	5	26.80	26.80	-5	610	-0.82%
2018/11/27	0	0.00	0.9	26.80	26.70	-0.9	833	-0.10%
2018/11/23	1	27.00	0	0.00	27.00	1	825	0.12%
2018/11/20	1	27.70	0	0.00	27.80	1	818	0.12%
2018/11/15	1	28.00	0	0.00	28.00	1	811	0.12%
2018/11/12	0	0.00	70	28.71	28.65	-70	814	-8.59%
2018/11/05	0	0.00	2	28.70	29.00	-2	818	-0.24%
2018/11/02	0	0.00	2	28.65	28.80	-2	818	-0.24%
2018/11/01	1	28.65	0	0.00	28.60	1	815	0.12%
2018/10/30	1	27.80	0	0.00	28.10	1	831	0.12%
2018/10/26	0.1	28.55	1	28.65	28.65	-0.9	830	-0.11%
2018/10/24	1	28.85	10.3	28.63	28.90	-9.3	829	-1.12%
2018/10/22	0	0.00	1	29.85	29.80	-1	810	-0.12%
2018/10/19	2	29.98	1	30.00	30.00	1	807	0.12%
2018/10/16	0	0.00	7	30.30	30.60	-7	793	-0.88%
2018/10/15	10	30.72	0	0.00	30.50	10	782	1.28%
2018/10/11	1	31.20	0	0.00	30.95	1	755	0.13%
2018/10/09	0	0.00	0.3	33.00	33.20	-0.3	738	-0.04%
2018/10/05	0.2	33.25	3	33.22	33.25	-2.8	725	-0.39%
2018/10/04	3	33.62	0	0.00	33.60	3	705	0.43%
2018/10/03	1	33.65	0	0.00	33.55	1	695	0.14%
2018/10/01	2	34.80	1	34.75	34.75	1	668	0.15%
2018/09/28	2	33.85	2	34.13	33.90	0	645	0.00%
2018/09/27	1	34.40	1	34.25	34.45	0	626	0.00%
2018/09/26	2.2	33.92	11	33.70	34.30	-8.8	617	-1.43%
2018/09/25	3	33.90	2	34.20	34.40	1	600	0.17%
2018/09/21	11	32.42	4	33.15	33.40	7	558	1.25%
2018/09/19	0	0.00	1	31.85	31.80	-1	534	-0.19%
2018/09/13	1	31.70	0	0.00	31.60	1	530	0.19%
2018/09/11	0	0.00	6	30.60	31.30	-6	528	-1.14%
2018/09/10	2	30.40	0	0.00	30.40	2	519	0.38%
2018/09/07	1	30.80	0	0.00	30.95	1	520	0.19%
2018/09/06	1	30.85	0	0.00	31.00	1	518	0.19%
2018/08/31	0	0.00	7	31.79	32.00	-7	512	-1.37%
2018/08/27	2	31.40	5	31.35	31.40	-3	519	-0.58%
2018/08/17	0	31.00	1	31.40	31.05	-1	549	-0.18%
2018/08/06	0	0.00	0.1	32.05	32.10	-0.1	640	-0.02%
2018/07/31	0	0.00	0.2	31.90	32.00	-0.2	712	-0.03%
2018/07/26	0	0.00	2	31.50	31.70	-2	751	-0.27%
2018/07/23	0	0.00	3	31.05	31.20	-3	782	-0.38%
2018/07/19	1	30.65	0	0.00	31.20	1	797	0.13%
2018/07/18	2	30.38	0	0.00	30.40	2	796	0.25%
2018/07/17	2	30.85	0	0.00	30.80	2	790	0.25%
2018/07/11	1	31.20	0	0.00	31.05	1	793	0.13%
2018/07/03	1	31.50	0	0.00	31.55	1	802	0.12%
2018/06/28	1	31.60	0	0.00	31.45	1	769	0.13%
2018/06/27	0	0.00	1	31.50	31.45	-1	772	-0.13%
2018/06/22	1	30.65	0	0.00	30.55	1	803	0.12%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/06/01	5	31.25	0	0.00	31.30	5	921	0.54%
2018/05/31	1	30.30	2	31.30	31.50	-1	922	-0.11%
2018/05/29	1	30.60	0	0.00	30.55	1	921	0.11%
2018/05/25	1	31.40	0	0.00	31.35	1	925	0.11%
2018/05/24	1	31.90	0	0.00	31.65	1	927	0.11%
2018/05/23	0	0.00	3	32.55	32.30	-3	919	-0.33%
2018/05/21	1	32.80	0	0.00	32.70	1	919	0.11%
2018/05/15	0	0.00	1	32.40	31.95	-1	974	-0.10%
2018/05/11	10	31.78	5	31.79	32.00	5	988	0.51%
2018/05/10	2	30.00	0	0.00	30.20	2	939	0.21%
2018/04/26	0	0.00	1	30.00	29.85	-1	1,037	-0.10%
2018/04/19	0.1	30.10	0	0.00	30.20	0.1	1,092	0.01%
2018/04/18	0	0.00	2	29.98	30.10	-2	1,105	-0.18%
2018/04/16	0	0.00	2	30.25	30.00	-2	1,158	-0.17%
2018/04/13	1	30.50	0	0.00	30.40	1	1,212	0.08%
2018/04/10	1	29.95	5	30.05	30.20	-4	1,284	-0.31%
2018/04/09	0	0.00	1	29.60	29.70	-1	1,295	-0.08%
2018/03/30	0	0.00	1	30.50	30.45	-1	1,370	-0.07%
2018/03/27	1	29.50	0	0.00	29.50	1	1,380	0.07%
2018/03/23	7	29.79	0	0.00	29.65	7	1,396	0.50%
2018/03/22	16	30.72	0	0.00	30.60	16	1,390	1.15%
2018/03/21	0	30.90	0	0.00	30.80	0	1,393	0.00%
2018/03/20	2	31.15	0	0.00	31.00	2	1,393	0.14%
2018/03/19	4	31.40	0	0.00	31.45	4	1,395	0.29%
2018/03/15	0	0.00	10	32.55	33.20	-10	1,402	-0.71%
2018/03/12	2	31.75	0	0.00	32.00	2	1,434	0.14%
2018/02/27	0	0.00	3	32.80	33.05	-3	1,762	-0.17%
2018/02/21	2	32.85	0	0.00	32.60	2	1,805	0.11%
2018/02/12	3	31.75	1	31.75	31.65	2	1,796	0.11%
2018/02/09	12	31.26	0	0.00	31.40	12	1,789	0.67%
2018/01/31	0	0.00	1	35.85	35.85	-1	1,828	-0.05%
2018/01/30	3	34.80	0	0.00	34.80	3	1,811	0.17%
2018/01/29	30	35.23	0	0.00	35.20	30	1,799	1.67%
2018/01/26	0	0.00	3	35.40	35.50	-3	1,777	-0.17%
2018/01/24	4	35.33	0	0.00	35.45	4	1,754	0.23%
2018/01/23	0	0.00	7	35.78	35.80	-7	1,735	-0.40%
2018/01/22	2	36.65	0	0.00	36.60	2	1,712	0.12%
2018/01/10	2	37.10	2	37.00	37.00	0	1,659	0.00%
2018/01/09	0	0.00	5	37.70	37.85	-5	1,627	-0.31%
2018/01/08	1	37.05	7	37.20	37.00	-6	1,586	-0.38%
2018/01/04	0	0.00	2	37.55	37.55	-2	1,597	-0.13%
2018/01/03	1	37.25	6.6	37.28	37.35	-5.6	1,601	-0.35%
2018/01/02	2	37.40	5	37.25	37.50	-3	1,592	-0.19%