中華 (2204)-元大-歸仁券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	139.00	1	140.50	138.00	0	3,714	0.00%
2024/04/24	0.2	141.00	0	0.00	138.50	0.2	3,697	0.01%
2024/04/19	0.2	131.50	14	131.75	130.00	-13.9	3,583	-0.39%
2024/04/18	1.3	139.29	0	0.00	137.50	1.3	3,484	0.04%
2024/04/17	5.7	141.41	0	0.00	145.00	5.7	3,390	0.17%
2024/04/16	0.2	141.00	0	0.00	138.50	0.2	3,372	0.01%
2024/04/15	0	0.00	1.2	148.81	146.50	-1.2	3,328	-0.04%
2024/04/12	1.1	147.50	0.5	147.80	147.50	0.6	3,287	0.02%
2024/04/11	0.1	142.00	0.3	141.50	142.00	-0.2	3,220	-0.01%
2024/04/10	0.1	139.00	0	0.00	139.00	0.1	3,184	0.00%
2024/04/09	0.2	135.50	0	0.00	136.50	0.2	3,169	0.01%
2024/04/08	9	137.33	0.3	136.17	135.50	8.7	3,126	0.28%
2024/04/02	0	0.00	0.5	132.66	132.00	-0.5	3,163	-0.02%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/29	0.5	129.20	0	0.00	129.50	0.5	3,217	0.02%
2024/03/28	0.5	130.50	1	131.00	130.00	-0.5	3,265	-0.02%
2024/03/20	1	129.00	1	128.50	128.00	0	3,635	0.00%
2024/03/19	1.3	132.38	0	0.00	131.50	1.3	3,733	0.03%
2024/03/18	1	136.00	0	0.00	133.50	1	3,901	0.03%
2024/03/15	0	0.00	1	130.00	129.00	-1	4,068	-0.02%
2024/03/14	0	0.00	1	124.50	125.50	-1	4,212	-0.02%
2024/03/13	4	123.25	2	123.75	122.50	2	4,240	0.05%
2024/03/08	0	0.00	2.7	130.67	127.50	-2.7	4,451	-0.06%
2024/03/07	0	0.00	2	133.75	132.00	-2	4,464	-0.04%
2024/03/06	5.5	132.00	3.1	132.53	132.50	2.4	4,451	0.05%
2024/03/04	1	127.00	0	0.00	128.00	1	4,293	0.02%
2024/03/01	1	125.00	1	123.00	123.00	0	4,237	0.00%
2024/02/29	0	0.00	1	124.50	125.50	-1	4,215	-0.02%
2024/02/27	1	123.00	0	0.00	121.50	1	4,191	0.02%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/22	2	122.75	2	123.75	122.50	0	4,255	0.00%
2024/02/21	0.2	123.00	4	122.88	123.00	-3.8	4,404	-0.09%
2024/02/20	0	0.00	0.1	121.00	120.00	-0.1	4,498	0.00%
2024/02/19	3	120.50	4.1	121.24	120.50	-1.1	4,559	-0.02%
2024/02/16	6	122.50	7.1	121.79	123.00	-1.1	4,610	-0.02%
2024/02/15	3	116.50	5	116.10	116.00	-2	4,567	-0.04%
2024/02/05	0	0.00	2	114.25	114.00	-2	4,670	-0.04%
2024/02/02	6.1	114.17	0	0.00	111.50	6.1	4,744	0.13%
2024/02/01	0	114.50	0	0.00	114.50	0	4,858	0.00%
2024/01/31	1	115.00	2	116.00	114.50	-1	4,957	-0.02%
2024/01/30	1	115.00	0	0.00	115.00	1	4,930	0.02%
2024/01/29	0	0.00	1	115.00	115.00	-1	4,935	-0.02%
2024/01/26	1	112.50	1	115.00	113.00	0	4,943	0.00%
2024/01/25	1	112.50	6	113.00	113.00	-5	4,929	-0.10%
2024/01/24	0	0.00	5	113.00	112.50	-5	4,908	-0.10%
2024/01/23	1	106.00	4	107.38	108.00	-3	4,876	-0.06%
2024/01/22	3	106.00	0	0.00	105.50	3	4,870	0.06%
2024/01/17	1	105.50	2	103.00	103.00	-1	4,884	-0.02%
2024/01/16	4	105.75	4	106.50	106.50	0	4,859	0.00%
2024/01/15	7	106.50	4	107.50	107.00	3	4,856	0.06%
2024/01/12	1	107.50	0	0.00	107.00	1	4,940	0.02%
2024/01/11	4	106.50	6	107.83	107.50	-2	4,965	-0.04%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/08	0	0.00	2.1	108.55	108.50	-2.1	5,130	-0.04%
2024/01/04	0.2	110.00	0	0.00	108.50	0.2	5,376	0.00%
2024/01/02	7	112.43	0	0.00	112.00	7	5,396	0.13%
2023/12/29	3	113.17	1	114.50	113.00	2	5,405	0.04%
2023/12/28	6	112.00	6	113.00	113.00	0	5,431	0.00%
2023/12/26	6.1	113.11	0	0.00	113.00	6.1	5,414	0.11%
2023/12/25	0	0.00	3	117.17	116.50	-3	5,419	-0.06%
2023/12/22	2	115.75	4.1	115.52	115.50	-2.1	5,413	-0.04%
2023/12/21	2	113.25	2	114.00	113.00	0	5,373	0.00%
2023/12/20	1.1	113.09	2	113.50	114.00	-0.9	5,428	-0.02%
2023/12/19	2.6	113.92	0	0.00	112.50	2.6	5,401	0.05%
2023/12/18	2	116.75	3	116.50	115.50	-1	5,350	-0.02%
2023/12/15	1	123.00	0	0.00	120.50	1	5,329	0.02%
2023/12/14	1	119.50	0	0.00	118.50	1	5,303	0.02%
2023/12/13	1	123.00	2	124.75	121.50	-1	5,198	-0.02%
2023/12/12	3	125.50	3	125.17	125.00	0	5,060	0.00%
2023/12/11	3	117.00	3	120.00	121.00	0	4,852	0.00%
2023/12/08	0	0.00	1	113.00	113.00	-1	4,692	-0.02%
2023/12/07	0	0.00	2	115.25	112.00	-2	4,724	-0.04%
2023/12/06	5	112.30	6	109.92	111.50	-1	4,716	-0.02%
2023/12/05	0.1	106.00	3	107.00	106.00	-2.9	4,650	-0.06%
2023/12/04	2	103.50	1	104.50	104.50	1	4,698	0.02%
2023/12/01	0	0.00	1	103.00	104.50	-1	4,791	-0.02%
2023/11/28	5	104.50	0	0.00	104.00	5	5,654	0.09%
2023/11/27	4	103.88	3	102.50	102.00	1	5,662	0.02%
2023/11/24	1	102.00	0	0.00	103.50	1	5,666	0.02%
2023/11/22	0	0.00	1	106.50	106.50	-1	5,616	-0.02%
2023/11/21	0	0.00	5	107.00	106.00	-5	5,599	-0.09%
2023/11/20	7	103.36	2	106.00	106.00	5	5,546	0.09%
2023/11/17	1	105.00	7	105.36	105.50	-6	5,379	-0.11%
2023/11/16	0	0.00	3.5	102.71	104.50	-3.5	5,270	-0.07%
2023/11/15	1	99.30	0	0.00	101.00	1	5,189	0.02%
2023/11/14	5	97.36	0	0.00	98.10	5	5,130	0.10%
2023/11/13	2	101.05	2	99.65	97.90	0	5,122	0.00%
2023/11/10	0	0.00	5	102.00	100.50	-5	5,025	-0.10%
2023/11/09	3	100.90	1	101.97	103.00	2	4,943	0.04%
2023/11/08	2	97.20	5.1	97.74	97.50	-3.1	4,840	-0.06%
2023/11/07	0.2	94.36	1.2	94.08	94.60	-1	4,813	-0.02%
2023/11/06	1	94.40	0	0.00	94.60	1	4,850	0.02%
2023/11/03	7	93.43	2	93.58	93.20	5	4,871	0.10%
2023/11/02	0.2	91.40	0	0.00	91.20	0.2	4,844	0.00%
2023/10/31	0	87.10	0	0.00	86.70	0	4,825	0.00%
2023/10/30	1.1	89.78	4	89.23	89.50	-2.9	4,842	-0.06%
2023/10/27	1	90.29	0.4	90.16	89.60	0.7	4,842	0.01%
2023/10/26	1	90.30	1.2	90.83	90.00	-0.2	4,856	0.00%
2023/10/25	0	0.00	0	92.80	92.00	0	4,847	0.00%
2023/10/24	3	91.17	2	91.00	92.10	1	4,906	0.02%
2023/10/23	0.1	90.60	0	0.00	90.50	0.1	4,927	0.00%
2023/10/20	1.1	91.33	26	92.08	90.90	-24.9	5,040	-0.49%
2023/10/19	0.1	94.20	0	0.00	95.70	0.1	4,988	0.00%
2023/10/18	26.5	97.32	0	0.00	94.90	26.5	5,024	0.53%
2023/10/17	0	0.00	1	95.10	95.00	-1	4,968	-0.02%
2023/10/16	2	96.70	0.1	97.74	96.30	1.9	4,993	0.04%
2023/10/13	10	100.50	11	101.32	99.10	-1	5,016	-0.02%
2023/10/12	1	98.70	4	97.95	98.60	-3	4,897	-0.06%
2023/10/11	1	95.30	0	0.00	95.30	1	4,830	0.02%
2023/10/05	2	94.05	1	94.30	93.80	1	4,903	0.02%
2023/10/04	0	93.70	0	0.00	94.80	0	4,938	0.00%
2023/10/03	1	96.30	2	95.70	95.00	-1	4,946	-0.02%
2023/10/02	2	95.40	0	0.00	95.40	2	4,985	0.04%
2023/09/28	1	97.70	0	0.00	97.50	1	4,980	0.02%
2023/09/27	0	0.00	1	98.90	98.70	-1	4,939	-0.02%
2023/09/26	1	96.20	2	96.10	95.80	-1	4,981	-0.02%
2023/09/21	0.2	96.67	0	0.00	94.80	0.2	4,956	0.00%
2023/09/20	1	97.40	1	97.50	97.20	0	5,038	0.00%
2023/09/19	3	98.93	0	0.00	98.20	3	4,978	0.06%
2023/09/18	2.1	97.52	3	97.70	97.60	-0.9	4,900	-0.02%
2023/09/15	3	97.37	3	97.47	97.10	0	4,901	0.00%
2023/09/12	2	100.25	1	102.50	99.70	1	4,969	0.02%
2023/09/11	4	102.63	1	101.50	101.00	3	4,972	0.06%
2023/09/07	3	110.00	2	109.25	109.50	1	4,855	0.02%
2023/09/06	7.2	110.42	6	107.09	108.50	1.2	4,803	0.02%
2023/09/05	5	108.00	7	109.86	112.50	-2	4,697	-0.04%
2023/09/04	4	106.25	3	107.33	108.50	1	4,505	0.02%
2023/09/01	1	89.90	7	97.10	98.70	-6	4,148	-0.14%
2023/08/31	1	89.70	0	0.00	89.80	1	3,947	0.03%
2023/08/30	2	87.15	1	89.20	88.20	1	4,014	0.02%
2023/08/28	1	85.60	1	85.00	84.50	0	4,240	0.00%
2023/08/25	1	86.30	1	85.20	85.30	0	4,332	0.00%
2023/08/22	0	83.60	0	0.00	83.00	0	4,621	0.00%
2023/08/18	0	84.82	0	0.00	83.80	0	5,025	0.00%
2023/08/11	1	91.30	1	90.20	90.00	0	5,437	0.00%
2023/08/10	2	93.55	1	94.40	94.10	1	5,526	0.02%
2023/08/09	1	93.50	1	94.80	94.80	0	5,538	0.00%
2023/08/04	4	89.50	4	90.30	90.70	0	5,660	0.00%
2023/08/02	1	90.20	1	90.40	90.20	0	5,689	0.00%
2023/07/27	1	87.10	1	88.60	87.90	0	5,794	0.00%
2023/07/24	0	0.00	0	84.10	83.80	0	5,970	0.00%
2023/07/20	2	84.60	2	84.70	84.70	0	6,360	0.00%
2023/07/19	1	85.20	3	84.73	84.40	-2	6,500	-0.03%
2023/07/18	2	86.40	2	86.60	85.70	0	6,848	0.00%
2023/07/17	0	91.90	1	91.20	90.20	-1	7,267	-0.01%
2023/07/14	0	0.00	1	93.40	92.70	-1	7,260	-0.01%
2023/07/13	0	91.70	0	0.00	91.00	0	7,328	0.00%
2023/07/12	1	99.10	0	0.00	93.50	1	7,362	0.01%
2023/07/11	1	98.60	1	97.80	97.50	0	7,316	0.00%
2023/07/10	1	98.20	0	0.00	97.40	1	7,390	0.01%
2023/07/06	0	0.00	1	100.00	97.30	-1	7,346	-0.01%
2023/07/04	0	96.80	1	97.20	97.60	-1	7,292	-0.01%
2023/06/30	2	93.00	1	92.30	93.00	1	7,201	0.01%
2023/06/29	1	92.00	0	0.00	92.90	1	7,217	0.01%
2023/06/28	0	95.20	2	95.60	95.60	-2	7,173	-0.03%
2023/06/20	1	92.60	1	92.00	91.30	0	7,333	0.00%
2023/06/19	1	91.90	2	92.00	91.80	-1	7,383	-0.01%
2023/06/16	2	96.40	2	94.60	93.10	0	7,425	0.00%
2023/06/15	3	96.93	1	97.00	97.00	2	7,321	0.03%
2023/06/14	2	99.20	0	0.00	99.10	2	7,251	0.03%
2023/06/13	1	98.00	2	99.70	99.00	-1	7,270	-0.01%
2023/06/12	1	97.60	1	96.70	96.00	0	7,298	0.00%
2023/06/09	4	94.55	5	96.52	96.30	-1	7,251	-0.01%
2023/06/08	5	97.50	1	97.30	95.60	4	7,201	0.06%
2023/06/07	1	100.50	0	0.00	99.30	1	7,103	0.01%
2023/06/05	8	100.90	4	99.48	99.30	4	7,037	0.06%
2023/06/02	2	98.30	4	98.23	99.90	-2	6,941	-0.03%
2023/06/01	8	96.54	6	96.95	95.90	2	6,813	0.03%
2023/05/31	2	95.90	3	95.20	95.80	-1	6,674	-0.01%
2023/05/30	1	92.90	0	0.00	92.20	1	6,584	0.02%
2023/05/29	1	92.70	1	92.20	91.60	0	6,407	0.00%
2023/05/26	0	0.00	5	93.42	92.40	-5	6,371	-0.08%
2023/05/25	2	91.30	5	93.42	93.10	-3	6,256	-0.05%
2023/05/24	0	0.00	1	86.80	89.40	-1	5,920	-0.02%
2023/05/23	2	87.10	2	86.55	86.10	0	5,822	0.00%
2023/05/22	2	86.95	1	87.50	87.90	1	5,734	0.02%
2023/05/19	4	85.83	2	85.60	87.20	2	5,673	0.04%
2023/05/18	14	85.28	19	85.47	86.10	-5	5,544	-0.09%
2023/05/17	4	81.83	0	0.00	81.80	4	5,332	0.08%
2023/05/16	1	79.10	15	80.79	80.80	-14	5,198	-0.27%
2023/05/15	1	77.30	3	77.03	76.30	-2	5,037	-0.04%
2023/05/12	3	78.17	2	77.90	77.50	1	4,996	0.02%
2023/05/11	3	78.17	2	77.90	77.60	1	4,944	0.02%
2023/05/08	0	0.00	1	78.00	79.80	-1	4,784	-0.02%
2023/05/04	1	77.50	0	0.00	78.00	1	4,733	0.02%
2023/05/03	1	79.70	1	77.50	77.60	0	4,725	0.00%
2023/05/02	1	80.10	1	79.10	79.60	0	4,747	0.00%
2023/04/28	3	80.10	3	79.40	79.00	0	4,860	0.00%
2023/04/27	19	79.21	23	79.68	79.90	-4	4,807	-0.08%
2023/04/26	6	77.47	5	77.76	78.50	1	4,567	0.02%
2023/04/25	2	76.30	2	75.90	76.10	0	4,226	0.00%
2023/04/24	1	76.00	1	76.70	77.10	0	4,059	0.00%
2023/04/21	11	75.63	8	75.81	77.80	3	3,863	0.08%
2023/04/20	7	74.84	30	73.50	75.00	-23	3,451	-0.67%
2023/04/18	1	69.70	0	0.00	69.80	1	2,945	0.03%
2023/04/17	0	0.00	2	69.90	69.20	-2	2,857	-0.07%
2023/04/13	0	0.00	1.2	65.85	66.10	-1.2	2,738	-0.05%
2023/04/11	0	0.00	4	64.90	64.70	-4	2,589	-0.15%
2023/04/07	0	0.00	0	64.40	64.40	0	2,525	0.00%
2023/03/27	1.3	62.97	0	0.00	62.80	1.3	2,524	0.05%
2023/03/24	3	64.37	2	64.20	64.60	1	2,537	0.04%
2023/03/23	2	64.70	1	64.00	64.40	1	2,493	0.04%
2023/03/22	1	61.90	0.6	63.00	61.90	0.4	2,355	0.02%
2023/03/21	0	0.00	4	61.30	61.60	-4	2,298	-0.17%
2023/03/15	0	0.00	15	58.50	59.10	-15	2,178	-0.69%
2023/03/10	1	54.00	0	0.00	53.90	1	2,108	0.05%
2023/03/08	15	57.13	0	0.00	56.30	15	2,234	0.67%
2023/02/24	1	57.70	0	0.00	57.20	1	2,780	0.04%
2023/02/10	1	56.60	0	0.00	56.60	1	3,036	0.03%
2023/01/30	0	0.00	18	59.18	59.90	-18	2,761	-0.65%
2023/01/17	0	0.00	1	56.60	56.80	-1	2,575	-0.04%
2023/01/11	0	0.00	1	54.40	53.80	-1	2,541	-0.04%
2023/01/09	0	0.00	1	54.70	55.10	-1	2,539	-0.04%
2023/01/05	1	53.30	0	0.00	53.60	1	2,475	0.04%
2022/12/26	1	52.10	1	51.60	51.50	0	2,395	0.00%
2022/12/16	1	52.00	1	52.50	51.70	0	2,284	0.00%
2022/12/14	1	55.30	0	0.00	55.90	1	2,189	0.05%
2022/12/05	0	0.00	2	55.80	55.80	-2	2,007	-0.10%
2022/11/30	0	0.00	3	56.60	58.00	-3	1,877	-0.16%
2022/11/29	25	57.21	21	56.94	55.10	4	1,773	0.23%
2022/11/28	0	0.00	4	55.23	55.70	-4	1,601	-0.25%
2022/11/25	0	0.00	10	53.90	53.70	-10	1,524	-0.66%
2022/11/22	1	49.15	0	0.00	49.55	1	1,300	0.08%
2022/11/21	1	50.60	1	50.10	50.00	0	1,259	0.00%
2022/11/17	1	46.50	3	47.80	47.70	-2	1,111	-0.18%
2022/11/16	0	0.00	3	44.50	43.85	-3	1,003	-0.30%
2022/11/14	3	43.90	0	0.00	43.95	3	988	0.30%
2022/11/10	2	41.95	0	0.00	41.70	2	968	0.21%
2022/11/09	1	42.85	0	0.00	42.75	1	977	0.10%
2022/11/08	0	0.00	0.1	42.85	43.00	-0.1	999	-0.01%
2022/10/21	0	0.00	5	41.40	41.70	-5	1,588	-0.31%
2022/10/13	0	0.00	2	40.70	40.80	-2	1,825	-0.11%
2022/10/11	0	0.00	3	40.30	40.40	-3	1,933	-0.16%
2022/09/30	1	40.90	0	0.00	40.65	1	1,980	0.05%
2022/09/28	0.1	40.70	0	0.00	40.25	0.1	1,945	0.01%
2022/09/15	0.2	45.30	0	45.30	45.15	0.2	1,951	0.01%
2022/09/05	0	0.00	7	46.35	46.10	-7	1,966	-0.36%
2022/09/01	2	46.00	2	46.35	46.30	0	1,968	0.00%
2022/08/31	1	45.00	0	0.00	46.50	1	1,950	0.05%
2022/08/29	1	43.75	0	0.00	44.55	1	1,909	0.05%
2022/08/18	3	43.83	0	0.00	43.85	3	1,852	0.16%
2022/08/16	11	44.50	0	0.00	44.35	11	1,826	0.60%
2022/08/11	0	44.80	0	0.00	44.45	0	1,773	0.00%
2022/08/10	2	44.20	1	44.60	44.45	1	1,746	0.06%
2022/08/09	1	41.10	1	42.95	43.25	0	1,716	0.00%
2022/08/08	3	43.20	0	0.00	43.20	3	1,492	0.20%
2022/07/27	1	50.00	0	0.00	50.30	1	1,320	0.08%
2022/07/26	1	49.95	0	0.00	50.20	1	1,311	0.08%
2022/07/25	1.6	50.48	0	0.00	50.60	1.6	1,292	0.12%
2022/07/21	3	53.60	0	0.00	53.40	3	1,201	0.25%
2022/07/20	5	59.10	0	0.00	59.20	5	1,146	0.44%
2022/07/19	3	59.30	0	0.00	59.00	3	1,096	0.27%
2022/07/18	0	0.00	57	61.44	61.30	-57	1,019	-5.59%
2022/07/08	1	59.60	0	0.00	59.10	1	958	0.10%
2022/06/28	0	0.00	1	63.80	63.40	-1	1,116	-0.09%
2022/06/24	1	64.30	0	0.00	64.10	1	1,223	0.08%
2022/06/23	0	0.00	1	63.20	63.80	-1	1,235	-0.08%
2022/06/08	0	0.00	1	62.70	63.20	-1	1,309	-0.08%
2022/05/27	0	0.00	10	61.20	61.20	-10	1,324	-0.75%
2022/05/25	10	61.30	10	60.90	61.00	0	1,324	0.00%
2022/05/24	10	60.80	0	0.00	60.80	10	1,329	0.75%
2022/05/20	0	0.00	2	61.40	61.40	-2	1,324	-0.15%
2022/05/12	0	0.00	0	58.70	58.90	0	1,259	0.00%
2022/05/09	1	58.00	0	0.00	56.90	1	1,211	0.08%
2022/04/27	0	0.00	0.1	59.18	59.10	-0.1	1,177	-0.01%
2022/04/25	7	58.80	0	0.00	58.80	7	1,151	0.61%
2022/04/14	4	59.60	0	0.00	59.80	4	1,114	0.36%
2022/04/11	0	58.60	0	0.00	58.50	0	1,078	0.00%
2022/04/08	0	0.00	5	59.30	59.40	-5	1,051	-0.48%
2022/04/07	11.1	58.91	0	0.00	58.80	11.1	1,029	1.08%
2022/04/06	13	59.62	0	0.00	59.60	13	987	1.32%
2022/04/01	10	60.10	0	0.00	60.10	10	952	1.05%
2022/03/30	1	60.30	10	60.40	60.40	-9	890	-1.01%
2022/03/29	5	60.30	0	0.00	60.00	5	847	0.59%
2022/03/28	23	60.94	0	0.00	61.00	23	793	2.90%
2022/03/25	10	61.70	10	61.90	61.60	0	770	0.00%
2022/03/24	11	61.55	0	0.00	61.80	11	762	1.44%
2022/03/23	0	0.00	10	62.30	62.10	-10	752	-1.33%
2022/03/17	10	62.10	0	0.00	61.50	10	669	1.49%
2022/02/25	0	62.00	0	0.00	62.20	0	572	0.00%
2022/02/15	0	0.00	12	61.70	61.80	-12	607	-1.97%
2022/02/14	12	61.20	0	0.00	61.20	12	628	1.91%
2022/02/09	1	62.00	0	0.00	62.80	1	697	0.14%
2022/01/05	0	0.00	5	64.00	64.10	-5	746	-0.67%
2021/12/30	1	63.50	0	0.00	63.40	1	842	0.12%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/06	0	0.00	10	64.60	64.70	-10	1,285	-0.78%
2021/12/03	2	65.05	0	0.00	65.20	2	1,293	0.15%
2021/11/24	1	65.30	0	0.00	65.90	1	1,310	0.08%
2021/11/19	10	66.40	0	0.00	66.00	10	1,308	0.76%
2021/11/17	1	66.30	0	0.00	66.70	1	1,301	0.08%
2021/11/12	0	0.00	10	66.70	67.10	-10	1,302	-0.77%
2021/11/11	20	66.30	0	0.00	66.30	20	1,311	1.52%
2021/11/10	7	67.10	0	0.00	67.30	7	1,313	0.53%
2021/10/04	0	0.00	1	73.00	72.20	-1	2,112	-0.05%
2021/09/22	0	0.00	3	72.40	73.20	-3	2,107	-0.14%
2021/09/16	0	0.00	1	72.60	71.80	-1	2,038	-0.05%
2021/09/13	0	0.00	2	69.30	70.30	-2	1,991	-0.10%
2021/09/02	5	68.90	0	0.00	68.70	5	2,047	0.24%
2021/08/31	0	0.00	0.1	68.00	68.10	-0.1	2,044	0.00%
2021/08/30	0	0.00	2	67.00	67.10	-2	2,059	-0.10%
2021/08/25	0	0.00	0.1	66.00	66.00	-0.1	2,149	-0.01%
2021/08/23	0	0.00	10	65.00	65.80	-10	2,207	-0.45%
2021/08/20	1	63.50	0	0.00	64.20	1	2,215	0.05%
2021/08/17	0.1	65.52	0	0.00	64.70	0.1	2,240	0.00%
2021/08/13	0	0.00	0	68.60	68.60	0	2,233	0.00%
2021/08/10	0	0.00	1	69.70	69.40	-1	2,273	-0.04%
2021/08/06	1	71.80	1	71.60	71.60	0	2,363	0.00%
2021/08/05	1	71.09	1	71.10	70.80	0	2,372	0.00%
2021/08/02	0	0.00	3	66.13	66.40	-3	2,430	-0.12%
2021/07/30	0	0.00	1	65.30	66.40	-1	2,436	-0.04%
2021/07/23	0	0.00	3	66.73	66.40	-3	2,486	-0.12%
2021/07/22	2	65.00	2	64.10	63.00	0	2,428	0.00%
2021/07/21	4	70.75	13	70.86	71.00	-9	2,310	-0.39%
2021/07/20	3	71.67	0	0.00	71.30	3	2,241	0.13%
2021/07/19	7	72.81	0	0.00	72.60	7	2,203	0.32%
2021/07/16	1	74.30	0	0.00	74.00	1	2,202	0.05%
2021/07/15	0	0.00	0	73.90	73.50	0	2,214	0.00%
2021/07/13	5	75.44	1	75.30	75.30	4	2,208	0.18%
2021/07/12	2	76.40	1	76.60	76.50	1	2,212	0.05%
2021/07/09	1	76.80	1	76.70	76.80	0	2,219	0.00%
2021/07/08	0	0.00	2	76.30	76.40	-2	2,236	-0.09%
2021/07/06	2	76.20	0	0.00	76.30	2	2,318	0.09%
2021/07/02	0	0.00	3	76.70	76.00	-3	2,337	-0.13%
2021/07/01	3	77.10	0	0.00	76.80	3	2,339	0.13%
2021/06/29	0	0.00	2	76.80	76.50	-2	2,397	-0.08%
2021/06/28	0	0.00	1	76.00	76.90	-1	2,435	-0.04%
2021/06/25	7	75.56	6	77.00	75.50	1	2,468	0.04%
2021/06/24	0	0.00	5	74.40	74.50	-5	2,513	-0.20%
2021/06/23	0	0.00	1	72.40	72.30	-1	2,833	-0.04%
2021/06/17	0	0.00	1.2	72.58	72.80	-1.2	3,026	-0.04%
2021/06/16	5	72.20	0	0.00	72.50	5	3,042	0.16%
2021/06/11	0	71.30	0	0.00	71.30	0	3,041	0.00%
2021/06/10	0	0.00	2	71.30	71.10	-2	3,049	-0.07%
2021/06/09	10	71.40	0	0.00	71.30	10	3,041	0.33%
2021/06/03	0	0.00	10	72.30	72.30	-10	3,009	-0.33%
2021/06/02	0	0.00	0.1	71.10	71.80	-0.1	2,979	0.00%
2021/05/21	2	67.30	0	0.00	67.10	2	2,837	0.07%
2021/05/20	13	66.64	0	0.00	66.70	13	2,827	0.46%
2021/05/18	5	67.00	2	66.50	67.40	3	2,796	0.11%
2021/05/17	5	65.00	0	0.00	63.80	5	2,762	0.18%
2021/05/14	2	68.60	0	0.00	67.00	2	2,695	0.07%
2021/05/12	0	0.00	2	70.30	69.00	-2	2,603	-0.08%
2021/05/11	2	68.80	0	0.00	69.50	2	2,504	0.08%
2021/05/06	2	69.61	0	0.00	69.60	2	2,403	0.08%
2021/05/04	0	68.60	5	69.94	68.50	-5	2,328	-0.21%
2021/04/29	1	72.40	0	0.00	71.70	1	2,264	0.04%
2021/04/27	0	0.00	5	70.30	71.30	-5	2,271	-0.22%
2021/04/26	0	0.00	1	70.70	70.20	-1	2,254	-0.04%
2021/04/22	2	71.60	2	71.90	70.10	0	2,243	0.00%
2021/04/21	2	70.40	0	0.00	71.60	2	2,172	0.09%
2021/04/20	0	0.00	1	70.20	70.00	-1	2,128	-0.05%
2021/04/19	2	69.70	2	69.00	69.60	0	2,102	0.00%
2021/04/16	2	68.05	1	67.50	68.10	1	2,075	0.05%
2021/04/15	0	0.00	2	67.20	67.20	-2	2,046	-0.10%
2021/04/14	0	0.00	1	67.90	67.50	-1	2,037	-0.05%
2021/04/13	3	67.33	0	0.00	67.70	3	2,036	0.15%
2021/04/12	4	66.70	0	0.00	66.70	4	2,000	0.20%
2021/04/09	1	65.60	1	66.00	66.60	0	1,996	0.00%
2021/04/08	1	65.60	0	0.00	65.90	1	1,979	0.05%
2021/04/07	0	0.00	1	65.90	66.10	-1	1,967	-0.05%
2021/04/01	1	66.40	0	0.00	66.40	1	1,913	0.05%
2021/03/31	0	0.00	0.2	66.50	66.30	-0.2	1,902	-0.01%
2021/03/30	0	0.00	2	66.85	66.70	-2	1,854	-0.11%
2021/03/29	1	66.40	1	66.00	67.00	0	1,807	0.00%
2021/03/26	20	64.78	8	64.48	66.30	12	1,710	0.70%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	0	0.00	0.3	53.50	54.40	-0.3	1,145	-0.03%
2021/03/19	1	52.30	0	0.00	51.30	1	1,104	0.09%
2021/03/15	0.3	51.70	0	0.00	51.90	0.3	1,025	0.03%
2021/01/29	0.2	46.70	0	0.00	46.45	0.2	1,089	0.02%
2021/01/20	1	46.70	0	0.00	46.45	1	1,045	0.10%
2021/01/08	1	50.20	0	0.00	50.50	1	921	0.11%
2021/01/07	3	50.33	0	0.00	50.20	3	914	0.33%
2021/01/06	1	50.40	0	0.00	51.10	1	903	0.11%
2021/01/05	0	0.00	10	52.60	50.80	-10	872	-1.15%
2021/01/04	10	51.01	0	0.00	53.30	10	835	1.20%
2020/12/31	0	0.00	0.2	50.00	50.60	-0.2	797	-0.03%
2020/11/30	10	49.00	0	0.00	48.20	10	787	1.27%
2020/11/25	0	0.00	0.2	49.10	49.25	-0.2	787	-0.02%
2020/11/18	0	0.00	2	48.70	50.60	-2	795	-0.25%
2020/11/13	0	0.00	1	47.65	47.40	-1	830	-0.12%
2020/11/06	0	0.00	8	44.80	44.80	-8	920	-0.87%
2020/10/26	0	0.00	1	45.30	45.40	-1	1,004	-0.10%
2020/10/21	0	0.00	1	44.55	44.30	-1	1,030	-0.10%
2020/10/08	0	0.00	3	44.30	44.50	-3	1,024	-0.29%
2020/10/06	0	0.00	3	44.00	44.40	-3	1,013	-0.30%
2020/09/25	1	40.60	0	0.00	41.40	1	1,001	0.10%
2020/09/23	0	0.00	1	41.85	41.80	-1	963	-0.10%
2020/09/07	1	42.60	0	0.00	42.50	1	944	0.11%
2020/09/02	0	0.00	1	43.05	42.60	-1	973	-0.10%
2020/09/01	3	42.60	0	0.00	42.80	3	978	0.31%
2020/08/20	0	0.00	1	41.35	42.35	-1	982	-0.10%
2020/08/19	3	43.70	0	0.00	43.60	3	946	0.32%
2020/08/18	0	0.00	5	43.20	43.70	-5	947	-0.53%
2020/08/14	5	41.60	0	0.00	41.25	5	937	0.53%
2020/08/13	0	0.00	6	41.48	41.55	-6	935	-0.64%
2020/08/07	1	39.50	0	0.00	39.55	1	1,142	0.09%
2020/08/06	5	40.00	0	0.00	39.90	5	1,144	0.44%
2020/07/31	0	0.00	3	39.00	38.85	-3	1,155	-0.26%
2020/07/23	3	38.10	0	0.00	38.10	3	1,114	0.27%
2020/07/06	0	0.00	1	38.50	38.45	-1	1,409	-0.07%
2020/06/08	0	0.00	3	38.50	38.05	-3	1,516	-0.20%
2020/06/05	0	0.00	2	37.65	37.80	-2	1,496	-0.13%
2020/06/04	3	38.27	1	38.15	38.10	2	1,486	0.13%
2020/05/25	1	35.45	2	36.15	36.10	-1	1,453	-0.07%
2020/05/22	1	36.30	6	36.85	35.80	-5	1,437	-0.35%
2020/05/20	1	36.60	1	36.35	36.45	0	1,395	0.00%
2020/05/19	6	36.60	0	0.00	36.60	6	1,371	0.44%
2020/05/11	0	0.00	0.4	30.30	30.40	-0.4	1,120	-0.04%
2020/04/22	1	30.05	0	0.00	30.15	1	1,022	0.10%
2020/04/21	0	0.00	0.3	28.75	28.80	-0.3	996	-0.03%
2020/04/15	0	0.00	2	30.45	30.90	-2	873	-0.23%
2020/04/13	2	29.10	0	0.00	29.00	2	826	0.24%
2020/04/07	3	26.33	3	26.27	26.20	0	715	0.00%
2020/03/27	1	26.35	0	0.00	25.90	1	626	0.16%
2020/03/19	3	25.53	0	0.00	24.60	3	589	0.51%
2020/03/16	0	0.00	0.1	29.40	29.40	-0.1	567	-0.02%
2019/11/25	0	0.00	0.8	39.20	39.25	-0.8	967	-0.08%
2019/11/21	0	0.00	0.1	39.95	39.95	-0.1	998	-0.01%
2019/11/11	0	0.00	1	40.80	40.85	-1	1,192	-0.08%
2019/10/31	1	40.35	0	0.00	41.40	1	1,271	0.08%
2019/10/16	1	42.50	0	0.00	42.45	1	1,556	0.06%
2019/10/09	1	43.20	0	0.00	42.85	1	1,557	0.06%
2019/10/08	1	43.40	0	0.00	43.00	1	1,571	0.06%
2019/10/07	1	44.75	0	0.00	44.80	1	1,556	0.06%
2019/09/25	0.2	24.65	0	0.00	24.65	0.2	1,553	0.01%
2019/09/24	0	0.00	1	24.90	24.65	-1	1,541	-0.06%
2019/09/23	0	0.00	4	24.80	24.80	-4	1,530	-0.26%
2019/09/20	5	24.85	1	24.85	24.35	4	1,537	0.26%
2019/09/09	0	0.00	4	25.30	25.35	-4	1,531	-0.26%
2019/09/05	0	0.00	1.4	25.18	25.30	-1.4	1,536	-0.09%
2019/08/26	0	0.00	0.1	25.40	25.45	-0.1	1,479	-0.01%
2019/08/23	1	25.05	0	0.00	25.05	1	1,457	0.07%
2019/08/22	0	0.00	0.2	24.55	24.55	-0.2	1,460	-0.01%
2019/08/21	0	0.00	2.2	24.05	24.05	-2.2	1,444	-0.15%
2019/08/14	1	23.20	0	0.00	23.15	1	1,455	0.07%
2019/08/01	0	0.00	2	25.50	25.35	-2	1,393	-0.14%
2019/07/30	2	25.80	0	0.00	25.75	2	1,381	0.14%
2019/07/26	1	25.85	1	25.85	25.90	0	1,379	0.00%
2019/07/22	1	26.20	0	0.00	26.15	1	1,324	0.08%
2019/07/18	0	0.00	3	26.53	26.45	-3	1,279	-0.23%
2019/07/17	3	28.27	0	0.00	28.35	3	1,225	0.24%
2019/07/12	10.1	28.35	0	0.00	28.30	10.1	1,162	0.87%
2019/06/11	0.1	27.50	0	0.00	27.50	0.1	1,956	0.01%
2019/06/10	0.3	27.40	0	0.00	27.40	0.3	1,957	0.01%
2019/05/28	0	0.00	1	27.50	27.45	-1	1,937	-0.05%
2019/05/27	3	27.58	2	27.60	27.60	1	1,927	0.05%
2019/05/22	0.1	27.35	0	0.00	27.35	0.1	1,869	0.01%
2019/05/21	0.1	27.60	70	27.55	27.60	-69.9	1,861	-3.76%
2019/05/10	0.2	27.25	0	0.00	27.25	0.2	1,742	0.01%
2019/04/23	0	0.00	0.5	28.00	27.90	-0.5	1,641	-0.03%
2019/04/15	0.3	27.80	0	0.00	27.75	0.3	1,533	0.02%
2019/04/12	0	0.00	2	27.95	28.00	-2	1,508	-0.13%
2019/04/11	0	0.00	43	28.30	28.30	-43	1,481	-2.90%
2019/04/09	0	0.00	32	28.60	28.60	-32	1,388	-2.31%
2019/04/08	0	0.00	2	28.00	28.55	-2	1,333	-0.15%
2019/04/02	1	28.20	50	28.20	28.00	-49	1,195	-4.10%
2019/03/29	161	29.33	39	28.61	28.50	122	1,013	12.04%	大買/鉅額交易
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/26	0.2	24.20	0	0.00	24.20	0.2	526	0.04%
2019/03/22	3	24.20	2	24.15	24.25	1	517	0.19%
2019/03/21	0.2	24.10	0	0.00	24.20	0.2	514	0.04%
2019/03/14	0	0.00	1	24.65	24.65	-1	492	-0.20%
2019/03/06	1	24.45	0	0.00	24.40	1	620	0.16%
2019/03/05	0.2	24.40	0	0.00	24.40	0.2	617	0.04%
2019/02/25	2	24.00	0	0.00	24.10	2	609	0.33%
2019/02/22	0	0.00	2	23.95	24.00	-2	603	-0.33%
2019/02/18	0	0.00	2	23.90	23.90	-2	602	-0.33%
2019/02/12	0.3	23.65	0	0.00	23.60	0.3	598	0.05%
2019/02/11	2	23.60	0	0.00	23.55	2	596	0.34%
2019/01/21	2	23.70	0	0.00	23.70	2	593	0.34%
2019/01/07	0.3	24.05	0	0.00	24.05	0.3	668	0.04%
2018/12/17	0	0.00	1	24.50	24.40	-1	772	-0.13%
2018/12/04	1	23.75	0	0.00	24.20	1	775	0.13%
2018/10/17	0	0.00	1	24.15	23.80	-1	941	-0.11%
2018/10/08	0	0.00	7	25.25	25.55	-7	1,089	-0.64%
2018/09/10	0	0.00	5	25.35	25.15	-5	1,057	-0.47%
2018/09/07	2	25.50	0	0.00	25.40	2	1,072	0.19%
2018/09/03	0	0.00	5	25.85	25.80	-5	1,075	-0.46%
2018/08/29	1	25.90	1	26.10	26.10	0	1,095	0.00%
2018/08/23	1	25.70	0	0.00	25.75	1	1,108	0.09%
2018/08/15	0	0.00	8	26.30	26.00	-8	1,093	-0.73%
2018/08/09	0	0.00	1	26.80	26.80	-1	1,105	-0.09%
2018/08/08	1	26.70	0	0.00	26.90	1	1,111	0.09%
2018/08/01	0	0.00	1	26.40	26.40	-1	1,085	-0.09%
2018/07/30	1	26.20	0	0.00	26.20	1	1,064	0.09%
2018/07/25	0.5	26.95	0	0.00	26.90	0.5	1,016	0.05%
2018/07/20	0	0.00	2	26.70	26.80	-2	1,020	-0.20%
2018/07/19	1	26.65	1	26.70	26.75	0	987	0.00%
2018/07/18	2	28.53	0	0.00	28.55	2	956	0.21%
2018/07/17	2	28.10	0	0.00	28.10	2	878	0.23%
2018/07/16	1	28.00	0	0.00	27.80	1	861	0.12%
2018/06/12	10	28.85	0	0.00	28.80	10	907	1.10%
2018/06/05	0	0.00	12	29.25	29.20	-12	880	-1.36%
2018/05/28	12	28.70	0	0.00	28.75	12	834	1.44%
2018/05/15	0	0.00	2	28.53	28.50	-2	825	-0.24%
2018/05/14	13	28.05	0	0.00	28.45	13	843	1.54%
2018/04/30	0	0.00	2	27.75	27.95	-2	825	-0.24%
2018/04/26	0	0.00	9	27.43	27.30	-9	837	-1.07%
2018/04/24	2	27.90	0	0.00	27.60	2	851	0.23%
2018/04/18	0	0.00	2	28.05	28.05	-2	865	-0.23%
2018/04/12	2	27.75	0	0.00	27.95	2	870	0.23%
2018/04/11	70	27.99	10	27.85	27.85	60	883	6.79%
2018/04/10	0	0.00	50	27.80	27.65	-50	860	-5.81%
2018/03/27	3	27.30	1	27.25	27.40	2	856	0.23%
2018/03/21	0	26.80	0	0.00	26.85	0	849	0.00%
2018/02/06	61	26.34	0	0.00	25.95	61	1,036	5.88%
2018/02/05	1	26.40	0	0.00	26.60	1	1,015	0.10%
2018/01/30	10	26.65	0	0.00	26.55	10	1,018	0.98%
2018/01/18	0	0.00	1	27.00	26.95	-1	980	-0.10%
2018/01/16	0	0.00	2	26.70	26.75	-2	956	-0.21%
2018/01/15	6	26.70	0	0.00	26.60	6	956	0.63%