台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)
可現股當沖
  • 股價
    33.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    11
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大甲 (2221)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04335.2500.0035.303407.45%
2023/08/1600.001033.5033.45-10108-9.25%
2023/07/2500.00138.6538.00-1106-0.94%
2023/07/24143.3500.0043.401981.02%
2023/05/2400.00142.3042.10-1271-0.37%
2023/05/19141.7500.0041.5512720.37%
2023/05/1800.00141.3042.45-1273-0.36%
2023/05/16140.0000.0039.9012710.37%
2023/04/1300.00244.2044.20-2245-0.81%
2023/03/2900.00243.3543.20-2232-0.86%
2023/03/2300.00245.5044.30-2207-0.96%
2023/03/21543.2000.0043.3551762.83%
2023/03/0800.00143.1043.60-1163-0.61%
2023/03/07541.9000.0042.0551413.53%
2023/03/03240.8000.0040.9021291.55%
2022/12/2800.00237.7037.65-2145-1.38%
2022/12/13237.7000.0037.9521771.13%
2022/11/1400.00142.0042.10-1212-0.47%
2022/09/2800.00137.8037.80-1247-0.40%
2022/09/1900.00144.2043.10-1226-0.44%
2022/09/1500.00243.2043.35-2206-0.97%
2022/09/1300.00141.6041.60-1195-0.51%
2022/09/0700.00138.5538.75-1187-0.53%
2022/08/3100.00140.4040.40-1183-0.55%
2022/08/23137.9000.0037.9511710.58%
2022/08/1900.00138.3038.30-1171-0.58%
2022/08/1000.00135.7036.20-1120-0.83%
2022/08/03132.1500.0032.2511230.81%
2022/08/0100.00133.2533.25-1133-0.75%
2022/07/15130.5000.0030.5012800.36%
2022/06/14137.6500.0038.0013960.25%
2022/06/01139.3500.0039.4014000.25%
2022/05/17138.15138.2038.2004060.00%
2022/05/1300.00138.2038.10-1406-0.25%
2022/05/12136.9000.0036.2014010.25%
2022/05/11137.2500.0037.2013980.25%
2022/05/10136.6500.0037.7513970.25%
2022/04/29140.4500.0040.7513860.26%
2022/04/25140.8000.0040.8013730.27%
2022/04/2200.00142.6542.65-1352-0.28%
2022/04/21141.55343.4744.40-2322-0.62%
2022/04/14140.8000.0040.8012570.39%
2022/04/11141.5000.0041.1012450.41%
2022/04/0700.00141.5040.05-1237-0.42%
2022/04/0600.00240.9841.20-2234-0.85%
2022/03/30239.5500.0039.5022130.94%
2022/03/28139.8000.0040.1012080.48%
2022/03/2400.00138.1037.85-1165-0.60%
2022/03/2200.00138.2037.75-1177-0.56%
2022/02/22136.5000.0036.4013440.29%
2022/02/18137.0000.0037.0014530.22%
2021/12/17140.7000.0039.6517520.13%
2021/12/08243.2000.0042.6021,1510.17%
2021/12/0600.00143.9542.70-11,227-0.08%
2021/12/03144.20243.5342.65-11,254-0.08%
2021/12/0100.001842.4543.20-181,323-1.36%
2021/11/3000.001342.0541.80-131,348-0.96%
2021/11/2900.002240.6240.90-221,384-1.59%
2021/11/2600.00840.9640.75-81,430-0.56%
2021/11/25143.0000.0042.5011,4790.07%
2021/11/24243.201043.1342.25-81,529-0.52%
2021/11/2300.001042.8841.00-101,708-0.59%
2021/11/2200.001042.3841.95-101,754-0.57%
2021/11/1800.00143.3543.60-11,985-0.05%
2021/11/17242.482144.8445.00-192,064-0.92%
2021/11/161042.954541.4443.05-352,220-1.58%
2021/11/1500.00538.7039.15-52,325-0.21%
2021/11/12538.801341.8538.75-82,448-0.33%
2021/11/1100.005038.3538.35-502,607-1.92%
2021/11/1000.00735.0534.90-72,686-0.26%
2021/11/08235.131335.6534.70-112,802-0.39%
2021/11/0100.001034.5834.65-102,819-0.35%
2021/10/26133.5000.0033.3012,8080.04%
2021/10/2100.00534.9534.55-52,807-0.18%
2021/10/053033.7800.0035.95302,8301.06%
2021/10/04535.32136.5535.5042,8170.14%
2021/10/0100.00539.8038.05-52,803-0.18%
2021/09/30340.12239.8039.8012,7900.04%
2021/09/2900.001039.2338.80-102,761-0.36%
2021/09/28138.35138.6038.2502,7420.00%
2021/09/2400.00238.1038.45-22,746-0.07%
2021/09/238038.3100.0038.00802,7892.87%
2021/09/174040.9300.0040.85402,8041.43%
2021/09/1500.001042.6041.55-102,767-0.36%
2021/09/14743.391042.5242.00-32,726-0.11%
2021/09/132046.282846.1144.25-82,670-0.30%
2021/09/10443.491044.3445.50-62,398-0.25%
2021/09/09340.8000.0041.4032,3110.13%
2021/09/082240.57141.4540.80212,2960.91%
2021/09/075041.42142.1541.50492,2582.17%
2021/09/06243.8000.0042.5022,2290.09%
2021/09/03541.46242.0841.1032,1660.14%
2021/09/026242.4900.0041.70622,1322.91%
2021/08/31146.65346.9246.20-22,038-0.10%
2021/08/30246.50348.0746.15-11,980-0.05%
2021/08/271047.612548.5045.80-151,917-0.78%
2021/08/262045.533245.8346.20-121,714-0.70%
2021/08/25546.292147.3942.00-161,658-0.96%
2021/08/2400.005143.3644.30-511,494-3.41%
2021/08/2311039.021039.9540.301001,4007.14% 大買/
2021/08/201043.57941.6437.9011,2940.08%
2021/08/19442.10443.1542.1001,0500.00%
2021/08/18539.30739.8341.15-2890-0.22%
2021/08/17941.20742.1740.5027550.26%
2021/08/16537.50537.8538.6505470.00%
2021/08/13235.1500.0035.1524580.44%
2021/08/11132.95130.9531.1503340.00%
2021/07/0700.00228.3028.20-2215-0.93%
2021/06/29129.45129.7031.0001490.00%
2021/06/1100.00225.6025.45-299-2.01%
2021/05/28224.0000.0023.852982.04%
2021/05/11226.1500.0025.852962.07%
2021/04/2200.00426.5026.30-484-4.76%
2021/04/19426.8500.0027.154785.13%
2021/01/1800.00523.5824.00-574-6.73%
2020/08/2000.00123.3023.20-1103-0.97%
2020/06/0800.00125.5527.00-1113-0.88%
2020/06/05125.2000.0025.2511060.94%
2020/05/0700.00125.0524.75-193-1.07%
2020/03/27120.2500.0019.901741.35%
2020/02/07129.5500.0029.551501.97%
2020/02/06129.7000.0029.751511.95%
2019/12/1200.00130.5030.50-140-2.46%
2019/08/2300.00434.4034.25-443-9.21%
2019/03/05136.10236.0036.55-1166-0.60%
2019/02/1300.00631.5531.40-684-7.06%
2018/12/11130.4000.0030.4512210.45%
2018/12/06131.1000.0031.4012280.44%
2018/11/20131.35131.1031.3002890.00%
2018/11/01129.7500.0029.4514690.21%
2018/10/12129.1500.0029.0016940.14%
2018/09/20231.6800.0031.4021,3270.15%
2018/09/12231.4500.0031.5021,8700.11%
2018/09/1000.00129.7029.65-11,886-0.05%
2018/08/2300.00336.5736.50-31,924-0.16%
2018/08/20238.3500.0038.1521,8850.11%
2018/08/17136.5500.0036.5511,8130.06%
2018/07/27137.5000.0037.0511,6920.06%
2018/07/25137.1500.0037.0011,6770.06%
2018/07/20141.651139.4539.15-101,620-0.62%
2018/07/19644.88744.2843.50-11,565-0.06%
2018/07/18145.0000.0043.9511,5260.07%
2018/07/171145.62143.0045.80101,4520.69%
2018/07/16141.7000.0041.6511,2880.08%
2018/07/1300.00341.9742.10-31,275-0.24%
2018/07/12142.10140.0042.5001,2220.00%
2018/07/11139.1500.0039.8011,1480.09%
2018/07/021039.251138.4238.50-1936-0.11%
2018/06/27442.26343.4543.4518070.12%
2018/06/2600.001038.3539.50-10756-1.32%
2018/06/251142.47143.3041.45107041.42%
2018/06/14132.0000.0031.7513300.30%
2018/05/2200.00129.5529.70-1665-0.15%
2018/05/16129.0500.0028.9016730.15%
2018/05/1400.00128.6528.65-1683-0.15%
2018/05/08128.5000.0028.6016950.14%
2018/04/2600.001229.1028.80-12767-1.56%
2018/03/2900.00132.0031.90-1877-0.11%
2018/03/2800.00231.4031.35-2868-0.23%
2018/03/26130.1000.0030.1518560.12%
2018/03/2200.00131.8031.35-1844-0.12%
2018/03/20131.2000.0031.4518230.12%
2018/03/1600.00632.6032.10-6812-0.74%
2018/03/0700.00531.9530.50-5752-0.66%
2018/03/05632.4400.0031.5067250.83%
2018/03/021234.20134.0032.60117041.56%
2018/03/0100.00232.0032.75-2577-0.35%
2018/02/08128.0500.0028.2014620.22%
2018/02/07128.2000.0028.0514640.22%
2018/01/30131.5000.0031.0514600.22%
2018/01/25131.7000.0031.2014620.22%
2018/01/1800.00132.0031.10-1452-0.22%
2018/01/1100.00128.9029.55-1726-0.14%
2018/01/08129.7000.0029.2018410.12%
2018/01/0400.00128.7029.20-1860-0.12%
大甲 相關文章