裕日車 (2227)-元大-歸仁券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
48張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	144.00	145.00	-4	92	-4.33%
2024/05/16	0	0.00	0.1	139.00	148.00	-0.1	91	-0.12%
2024/05/15	0	0.00	0.2	135.50	136.00	-0.2	88	-0.17%
2024/05/14	0.1	133.50	0	0.00	133.50	0.1	89	0.07%
2024/05/13	0	0.00	0.1	135.00	134.50	-0.1	89	-0.06%
2024/05/03	0	0.00	0.1	134.50	134.00	-0.1	85	-0.12%
2024/04/26	0	0.00	0	130.00	124.50	0	82	-0.01%
2024/04/22	0	0.00	0.3	125.20	125.00	-0.3	86	-0.29%
2024/04/02	4	132.00	0	0.00	131.50	4	78	5.09%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.03%
2024/03/25	0.1	133.50	0	0.00	132.00	0.1	71	0.10%
2024/03/22	0.1	134.00	0	0.00	134.50	0.1	69	0.10%
2024/03/21	0	0.00	0.1	139.00	138.00	-0.1	68	-0.16%
2024/03/20	0	0.00	0	139.00	138.00	0	65	-0.03%
2024/03/18	0	0.00	0	135.00	134.00	0	59	-0.03%
2024/03/15	0.2	138.50	0	0.00	137.00	0.2	55	0.27%
2024/03/13	0.1	152.00	0	152.50	147.50	0.1	48	0.16%
2024/03/12	0.1	162.00	0	0.00	161.00	0.1	41	0.26%
2024/03/07	0.1	167.50	0	0.00	167.50	0.1	37	0.13%
2024/01/31	1	173.00	0	0.00	172.50	1	24	4.15%
2023/11/15	0.1	184.50	0	0.00	186.00	0.1	19	0.50%
2023/11/13	0.1	183.50	0	0.00	183.00	0.1	19	0.54%
2023/11/07	0	0.00	0.1	183.50	184.50	-0.1	23	-0.55%
2023/11/06	0	184.50	0	0.00	184.50	0	23	0.19%
2023/09/11	0	0.00	0.9	183.00	186.50	-0.9	29	-2.94%
2023/09/06	0.1	187.00	0	0.00	186.50	0.1	30	0.18%
2023/09/04	0.1	187.50	0	0.00	190.00	0.1	31	0.16%
2023/08/17	0.1	188.00	0	0.00	186.00	0.1	32	0.30%
2023/08/16	0.1	188.00	0	0.00	186.00	0.1	34	0.29%
2023/08/15	0.1	189.00	0	0.00	187.00	0.1	36	0.27%
2023/08/11	0.1	190.00	0	0.00	189.50	0.1	38	0.26%
2023/07/28	0.1	199.50	0	0.00	197.00	0.1	36	0.27%
2023/07/26	0.1	195.00	0	0.00	194.50	0.1	36	0.27%
2023/07/20	0.1	198.50	0	0.00	195.50	0.1	36	0.28%
2023/07/17	0.1	198.00	0	0.00	199.00	0.1	35	0.14%
2023/07/14	0	200.00	0	0.00	198.00	0	35	0.13%
2023/06/14	0.1	205.50	0	0.00	204.00	0.1	38	0.26%
2023/06/01	0.1	197.00	0	0.00	195.50	0.1	37	0.13%
2023/05/29	0.1	197.00	0	0.00	197.00	0.1	36	0.14%
2023/05/26	0.1	196.00	1	196.00	197.00	-0.9	35	-2.52%
2023/05/12	0	0.00	0	194.50	191.00	0	29	-0.01%
2023/05/11	0	0.00	0	194.50	192.50	0	29	-0.01%
2023/05/08	0.1	194.00	0	0.00	193.50	0.1	30	0.23%
2023/05/04	0	198.00	0	0.00	194.50	0	30	0.00%
2023/03/17	0.1	197.00	0	0.00	192.50	0.1	32	0.15%
2023/03/02	0.1	201.50	0	0.00	201.50	0.1	35	0.31%
2022/12/09	1	194.50	0	0.00	194.00	1	47	2.13%
2022/11/17	0.1	186.00	0	0.00	187.00	0.1	46	0.11%
2022/11/11	0.1	181.00	0	0.00	184.50	0.1	44	0.23%
2022/11/09	0	183.00	0	0.00	181.50	0	44	0.07%
2022/10/14	0	189.00	0	0.00	190.50	0	36	0.01%
2022/10/07	0.1	192.00	0	0.00	192.00	0.1	39	0.13%
2022/09/16	0	0.00	0.2	202.00	202.00	-0.2	41	-0.48%
2022/06/01	0	0.00	1	242.00	240.00	-1	49	-2.02%
2022/05/26	1	239.00	0	0.00	239.00	1	49	2.01%
2022/03/17	0	248.50	0	0.00	249.50	0	41	0.00%
2021/08/31	0	0.00	1	252.00	254.00	-1	79	-1.27%
2021/08/30	1	252.50	0	0.00	252.00	1	79	1.27%
2021/08/06	1	258.00	0	0.00	258.00	1	81	1.23%
2021/07/20	1	269.00	0	0.00	268.50	1	82	1.21%
2021/07/19	0	271.00	0	0.00	270.00	0	83	0.00%
2021/07/16	1	271.50	0	0.00	271.50	1	83	1.19%
2021/07/13	1	272.00	0	0.00	271.50	1	87	1.15%
2021/07/09	1	270.00	0	0.00	271.00	1	88	1.13%
2021/05/17	0.1	259.00	0	0.00	257.00	0.1	150	0.03%
2021/05/13	0.1	260.00	0	0.00	257.00	0.1	146	0.03%
2021/04/12	0.1	282.00	0	0.00	281.00	0.1	138	0.04%
2021/04/09	0.2	283.00	0	0.00	281.50	0.2	138	0.14%
2021/04/01	0	279.50	0	0.00	278.50	0	138	0.00%
2021/03/26	0	280.50	0	0.00	281.00	0	137	0.01%
2021/03/25	0	0.00	0	281.00	284.00	0	131	0.00%
2021/03/23	0	0.00	1	267.00	265.50	-1	105	-0.95%
2021/02/24	0.1	261.00	0	0.00	257.50	0.1	98	0.05%
2021/02/23	0	0.00	4	258.24	260.00	-4	97	-4.12%
2021/01/25	0	251.00	0	0.00	249.00	0	96	0.02%
2021/01/18	1	250.50	0	0.00	251.50	1	91	1.10%
2020/12/10	0	0.00	1	260.00	262.00	-1	73	-1.36%
2020/11/27	1	263.00	0	0.00	264.00	1	68	1.46%
2020/11/24	0	264.50	0	0.00	264.00	0	67	0.00%
2020/11/19	0	0.00	3	262.00	258.50	-3	65	-4.57%
2020/11/18	0	0.00	1	258.50	259.50	-1	62	-1.59%
2020/09/24	1	245.00	0	0.00	244.50	1	131	0.76%
2020/09/04	1	241.50	0	0.00	243.50	1	146	0.68%
2020/09/03	1	244.50	0	0.00	244.00	1	148	0.68%
2020/08/21	1	247.00	0	0.00	248.50	1	165	0.60%
2020/08/14	1	251.00	0	0.00	251.00	1	166	0.60%
2020/08/12	2	257.50	0	0.00	253.00	2	164	1.22%
2020/07/07	0	0.00	1	274.50	274.00	-1	167	-0.60%
2020/06/29	1	268.50	0	0.00	269.00	1	173	0.58%
2020/06/19	0	0.00	1	264.50	264.50	-1	192	-0.52%
2020/06/18	2	264.50	1	266.50	264.00	1	194	0.51%
2020/06/01	0	0.00	2	269.50	269.50	-2	196	-1.02%
2020/05/29	0	0.00	1	264.50	264.50	-1	192	-0.52%
2020/05/21	0.2	264.00	0	0.00	262.00	0.2	193	0.10%
2020/05/13	1	256.50	0	0.00	261.00	1	189	0.53%
2020/05/12	0	0.00	1	268.00	268.00	-1	182	-0.55%
2020/05/11	1	268.00	0	0.00	268.50	1	181	0.55%
2020/05/06	1	262.00	0	0.00	262.00	1	182	0.55%
2020/04/30	1	271.50	0	0.00	269.50	1	177	0.56%
2020/04/21	0	0.00	1	231.50	230.00	-1	162	-0.62%
2020/04/20	0	0.00	3	236.17	235.50	-3	160	-1.87%
2020/04/17	1	236.50	0	0.00	235.50	1	162	0.62%
2020/04/15	1	234.50	0	0.00	240.00	1	159	0.63%
2020/04/08	1	228.50	0	0.00	228.50	1	154	0.65%
2020/04/07	1	227.00	0	0.00	229.50	1	153	0.65%
2020/03/26	4	220.75	6	224.50	231.00	-2	137	-1.45%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/03/10	3	236.83	1	242.00	247.00	2	111	1.79%
2020/02/05	0	0.00	2	264.00	264.50	-2	129	-1.54%
2020/02/04	0	0.00	3	265.00	265.00	-3	129	-2.31%
2020/01/16	0	0.00	3	288.00	288.00	-3	119	-2.50%
2020/01/13	0	0.00	4	288.00	286.50	-4	119	-3.35%
2020/01/08	0	0.00	1	286.00	285.50	-1	119	-0.84%
2019/11/27	0	0.00	3	291.00	289.50	-3	88	-3.38%
2019/11/05	0	0.00	1	261.00	260.00	-1	81	-1.23%
2019/10/16	1	250.00	0	0.00	249.50	1	87	1.15%
2019/07/05	0	0.00	1	275.00	274.00	-1	101	-0.99%
2019/06/21	0	0.00	1	277.50	279.00	-1	101	-0.99%
2019/06/20	0	0.00	1	277.00	277.00	-1	100	-1.00%
2019/06/10	0	0.00	3	277.67	276.50	-3	108	-2.77%
2019/06/04	0	0.00	1	276.00	276.50	-1	106	-0.94%
2019/04/16	1	254.50	0	0.00	254.00	1	63	1.57%
2019/04/02	0	0.00	0	254.00	254.00	0	63	-0.04%
2018/12/27	0	0.00	1	226.50	227.00	-1	48	-2.07%
2018/12/04	0	232.50	0	0.00	231.50	0	49	0.04%
2018/11/14	1	224.00	0	0.00	222.50	1	59	1.68%
2018/09/26	0	0.00	1	238.00	238.50	-1	88	-1.12%
2018/08/28	1	246.50	0	0.00	246.00	1	93	1.07%
2018/08/22	1	245.50	0	0.00	245.50	1	93	1.07%
2018/07/31	0	0.00	3	260.50	261.00	-3	78	-3.83%
2018/07/18	0	0.00	1	263.50	264.00	-1	74	-1.34%
2018/07/16	0	0.00	2	263.00	263.00	-2	74	-2.70%
2018/07/13	0	0.00	3	256.67	258.00	-3	72	-4.11%
2018/07/06	0	0.00	2	255.50	255.00	-2	67	-2.95%
2018/06/07	0	254.00	0	0.00	251.50	0	71	0.01%
2018/05/30	0	0.00	2	251.50	252.00	-2	69	-2.89%
2018/05/17	2	252.00	0	0.00	252.50	2	69	2.89%
2018/03/20	2	251.00	0	0.00	251.50	2	97	2.05%
2018/03/14	2	251.00	0	0.00	250.50	2	102	1.95%
2018/01/11	1	265.00	0	0.00	269.00	1	134	0.75%
2018/01/08	0	0.00	1	274.50	274.00	-1	134	-0.74%