光寶科 (2301)-元大-歸仁券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
19,292張
產業
上市電腦週邊類股
1410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.5	103.14	15	103.43	103.50	-11.5	23,346	-0.05%
2024/05/21	0	0.00	1	101.50	101.50	-1	23,276	0.00%
2024/05/20	5	99.44	2.1	100.98	100.50	2.9	23,219	0.01%
2024/05/17	10.1	101.75	2.6	100.92	100.00	7.5	23,038	0.03%
2024/05/16	24.6	101.83	2	101.25	100.50	22.5	22,865	0.10%
2024/05/15	1	103.00	1	104.50	104.50	0	22,615	0.00%
2024/05/14	10	103.80	1	104.00	103.50	9	22,822	0.04%
2024/05/13	9.1	105.16	6.1	105.09	105.00	3	22,860	0.01%
2024/05/10	2	103.03	28	103.72	105.00	-26	22,805	-0.11%
2024/05/09	8	100.15	5	100.80	101.00	3	22,211	0.01%
2024/05/08	2	100.01	33.2	100.90	101.50	-31.2	22,247	-0.14%
2024/05/07	13.3	98.27	5	98.58	99.10	8.3	22,158	0.04%
2024/05/06	17	99.79	2.1	99.99	99.40	14.9	22,068	0.07%
2024/05/03	7	100.41	2	101.00	99.70	5	22,099	0.02%
2024/05/02	35.1	98.18	11.5	99.31	99.10	23.6	22,026	0.11%
2024/04/30	2	102.00	0	0.00	100.00	2	21,895	0.01%
2024/04/29	1	102.00	26	101.54	101.00	-25	22,022	-0.11%
2024/04/26	16	100.63	26	100.98	101.00	-10	22,496	-0.04%
2024/04/25	53	100.18	33	99.96	99.40	20	22,557	0.09%
2024/04/24	1.1	98.21	10	97.60	98.40	-9	22,441	-0.04%
2024/04/23	13	95.55	2	95.35	94.60	11	22,495	0.05%
2024/04/22	1	96.30	6	97.33	96.80	-5	22,353	-0.02%
2024/04/19	22.3	96.48	17	98.27	96.10	5.3	22,327	0.02%
2024/04/18	8	99.11	6.3	99.57	99.00	1.7	22,146	0.01%
2024/04/17	12.2	95.88	1.2	95.48	96.30	11	22,060	0.05%
2024/04/16	14.1	96.28	8	97.68	95.30	6.1	22,143	0.03%
2024/04/15	7.4	100.80	3	101.00	102.00	4.4	21,669	0.02%
2024/04/12	5	104.20	17.8	104.01	103.00	-12.8	21,513	-0.06%
2024/04/11	5	103.30	1.8	103.32	104.00	3.2	21,493	0.01%
2024/04/10	25	104.04	1.1	104.55	103.50	23.9	21,433	0.11%
2024/04/09	10.6	103.69	8.2	104.32	104.00	2.4	21,390	0.01%
2024/04/08	10.2	105.40	4.3	105.12	105.00	5.9	21,360	0.03%
2024/04/03	50.1	104.44	28.3	105.01	104.00	21.8	21,284	0.10%
2024/04/02	48.2	104.00	14.4	103.77	104.00	33.8	21,089	0.16%
2024/04/01	23.2	100.91	2	102.00	100.00	21.2	20,575	0.10%
2024/03/29	40.7	100.99	19.7	100.89	101.00	21	20,404	0.10%
2024/03/28	19.5	108.68	7.2	108.13	106.00	12.3	19,494	0.06%
2024/03/27	25.6	113.73	6	113.08	112.50	19.6	19,028	0.10%
2024/03/26	3.2	117.53	4	118.00	120.50	-0.8	18,645	0.00%
2024/03/25	10	118.70	18.1	119.47	119.00	-8.1	18,501	-0.04%
2024/03/22	21.5	120.59	64	119.27	121.50	-42.5	18,373	-0.23%
2024/03/21	36	123.78	12.4	123.86	123.50	23.7	17,776	0.13%
2024/03/20	36	119.08	71.1	120.70	123.00	-35.2	17,149	-0.21%
2024/03/19	4	114.88	37.7	115.58	116.00	-33.7	16,220	-0.21%
2024/03/18	10.2	111.16	1.3	111.38	112.00	8.9	16,014	0.06%
2024/03/15	6	111.83	1.4	112.79	112.00	4.6	15,877	0.03%
2024/03/14	15.1	112.67	2	112.25	112.00	13.1	15,754	0.08%
2024/03/13	27.1	114.37	11.5	115.54	114.50	15.6	15,658	0.10%
2024/03/12	37	114.62	8	114.88	115.00	29	15,421	0.19%
2024/03/11	12	113.67	1.1	114.50	113.50	10.9	15,300	0.07%
2024/03/08	5	114.10	36.8	114.65	114.00	-31.8	15,216	-0.21%
2024/03/07	13.5	112.08	3.1	113.02	111.00	10.4	14,955	0.07%
2024/03/06	6	113.33	3.4	113.85	113.50	2.6	14,923	0.02%
2024/03/05	7	112.36	3	113.67	114.00	4	15,414	0.03%
2024/03/04	7.1	115.00	21.2	114.62	114.00	-14.2	15,340	-0.09%
2024/03/01	18	110.03	41.1	112.40	112.50	-23.1	15,103	-0.15%
2024/02/29	33	109.32	4	109.13	109.50	29	14,922	0.19%
2024/02/27	17.2	108.29	9.3	109.78	107.50	7.9	14,665	0.05%
2024/02/26	9.4	107.40	0	0.00	107.00	9.4	14,218	0.07%
2024/02/23	3.1	109.52	3	109.67	108.50	0.1	14,389	0.00%
2024/02/22	2	109.25	5	108.70	108.50	-3	14,475	-0.02%
2024/02/21	10.1	107.31	0	0.00	106.00	10.1	14,507	0.07%
2024/02/20	4.5	108.56	3	108.33	108.50	1.5	14,492	0.01%
2024/02/19	4	109.13	0	0.00	109.00	4	14,504	0.03%
2024/02/16	1	110.00	3	110.33	110.00	-2	14,698	-0.01%
2024/02/15	15	109.00	2	109.25	108.50	13	14,602	0.09%
2024/02/05	5.4	113.09	3	112.83	113.00	2.4	14,449	0.02%
2024/02/02	9	110.83	6.4	111.09	111.50	2.6	14,410	0.02%
2024/01/31	0.1	110.00	12	109.88	108.50	-11.9	14,995	-0.08%
2024/01/30	13.1	110.99	1	109.50	108.50	12.1	14,951	0.08%
2024/01/29	5	109.40	3	109.33	109.50	2	14,980	0.01%
2024/01/26	3	108.50	1	110.00	107.50	2	15,097	0.01%
2024/01/25	5	112.00	1.1	113.30	111.00	3.9	15,316	0.03%
2024/01/24	8	112.94	6.1	113.31	112.00	1.9	15,583	0.01%
2024/01/23	3	114.00	0	0.00	113.50	3	16,223	0.02%
2024/01/22	20.5	114.38	20.1	115.68	114.50	0.4	16,246	0.00%
2024/01/19	6	109.00	9	109.56	110.00	-3	15,779	-0.02%
2024/01/18	1	106.50	0.1	107.00	106.50	0.9	15,715	0.01%
2024/01/17	1	107.50	0	0.00	107.50	1	15,890	0.01%
2024/01/16	0	0.00	2	107.00	106.50	-2	16,006	-0.01%
2024/01/15	2	107.50	4	108.25	107.00	-2	16,135	-0.01%
2024/01/12	2	107.00	0	0.00	107.00	2	16,406	0.01%
2024/01/11	16.1	107.94	5	107.90	108.50	11.1	16,484	0.07%
2024/01/10	20	108.20	4	107.13	107.00	16	16,822	0.10%
2024/01/09	0	0.00	0.3	116.00	114.50	-0.3	17,003	0.00%
2024/01/08	0	0.00	0	115.00	114.50	0	17,122	0.00%
2024/01/05	1	113.00	1	114.50	114.50	0	17,597	0.00%
2024/01/04	1	113.00	2	114.00	113.50	-1	17,722	-0.01%
2024/01/03	5	113.00	3	112.50	112.50	2	18,163	0.01%
2024/01/02	1	115.50	1	115.50	115.00	0	18,268	0.00%
2023/12/28	5	118.60	2.1	118.29	118.00	2.9	18,469	0.02%
2023/12/27	2	116.74	9.1	116.84	117.00	-7.1	18,597	-0.04%
2023/12/26	1	115.50	2	116.50	117.00	-1	19,043	-0.01%
2023/12/25	5	116.00	3	117.00	116.50	2	19,286	0.01%
2023/12/22	8	115.31	17.1	115.59	115.50	-9.1	19,348	-0.05%
2023/12/21	6	113.58	4	114.50	114.00	2	19,305	0.01%
2023/12/20	4	113.75	4	114.38	114.00	0	19,235	0.00%
2023/12/19	2	112.50	3	113.50	112.50	-1	19,210	-0.01%
2023/12/18	4	111.63	4	112.50	112.00	0	19,261	0.00%
2023/12/15	5	113.90	2.1	115.89	112.00	2.9	19,464	0.02%
2023/12/14	12	115.17	6.3	114.83	114.50	5.7	19,506	0.03%
2023/12/13	10	112.95	5	113.60	113.00	5	19,776	0.03%
2023/12/12	4	111.38	3	110.00	110.00	1	20,374	0.00%
2023/12/11	7	113.21	8	111.81	110.50	-1	20,717	0.00%
2023/12/08	0	112.00	5.1	113.00	113.00	-5.1	20,897	-0.02%
2023/12/07	1	110.00	0	0.00	110.00	1	21,144	0.00%
2023/12/06	1	112.00	5	112.00	111.50	-4	21,603	-0.02%
2023/12/05	3	110.50	3	109.50	110.50	0	21,792	0.00%
2023/12/04	2	110.75	17	110.44	110.50	-15	21,848	-0.07%
2023/12/01	1	107.50	1	108.00	108.00	0	21,927	0.00%
2023/11/30	2	107.50	0	0.00	110.00	2	22,204	0.01%
2023/11/29	2	109.50	2.1	109.74	109.00	-0.1	21,907	0.00%
2023/11/28	2	107.00	1	108.00	107.50	1	22,184	0.00%
2023/11/27	0.1	106.50	0	0.00	107.00	0.1	22,734	0.00%
2023/11/24	0.1	106.50	1	107.50	107.50	-0.9	23,074	0.00%
2023/11/23	3	107.33	7	106.86	106.50	-4	23,281	-0.02%
2023/11/22	5	107.60	0	0.00	107.00	5	23,623	0.02%
2023/11/21	5	110.90	3	112.50	112.00	2	23,791	0.01%
2023/11/20	4	108.75	0	0.00	109.00	4	24,621	0.02%
2023/11/17	8	109.44	5	109.40	109.50	3	24,927	0.01%
2023/11/16	4	110.38	1	111.00	110.50	3	25,782	0.01%
2023/11/15	5	113.90	8.2	114.76	112.50	-3.2	26,162	-0.01%
2023/11/14	3	112.00	32	112.34	113.00	-29	26,650	-0.11%
2023/11/13	12	113.38	11	112.00	112.50	1	27,219	0.00%
2023/11/10	2	112.75	1	113.50	112.50	1	27,695	0.00%
2023/11/09	5.1	111.91	37.5	112.32	112.00	-32.5	28,276	-0.11%
2023/11/08	10	115.30	12.1	114.00	113.50	-2.1	28,308	-0.01%
2023/11/07	0.1	110.50	1.3	110.07	110.50	-1.2	28,422	0.00%
2023/11/06	3	111.00	3	110.67	111.00	0	29,172	0.00%
2023/11/03	5	109.20	6.2	109.74	109.00	-1.2	29,733	0.00%
2023/11/02	2	108.50	13.2	108.73	108.50	-11.2	30,927	-0.04%
2023/11/01	18.1	102.88	9	103.33	103.50	9.1	32,530	0.03%
2023/10/31	32.5	102.52	25.3	104.41	100.00	7.2	33,831	0.02%
2023/10/30	3	106.67	0	0.00	107.00	3	34,781	0.01%
2023/10/27	2	109.50	2.1	109.00	108.50	-0.1	36,368	0.00%
2023/10/26	1.2	106.91	1	107.50	107.00	0.2	39,862	0.00%
2023/10/25	15.1	109.17	1.1	108.95	109.00	14	41,518	0.03%
2023/10/24	12.2	109.03	2.1	108.48	109.00	10.1	42,275	0.02%
2023/10/23	12	105.96	3	105.50	106.00	9	43,207	0.02%
2023/10/20	13.2	107.80	0	0.00	108.00	13.2	44,789	0.03%
2023/10/19	4	106.88	2	106.75	107.00	2	46,031	0.00%
2023/10/18	4.4	105.67	7	106.36	106.00	-2.6	47,121	-0.01%
2023/10/17	29.4	111.09	41	110.51	109.50	-11.7	47,248	-0.02%
2023/10/16	19.2	113.84	6	113.08	113.00	13.2	47,611	0.03%
2023/10/13	19.2	115.52	3.3	115.74	115.50	15.9	49,033	0.03%
2023/10/12	14.1	122.22	14	122.43	122.50	0.1	50,019	0.00%
2023/10/11	6	122.75	22	123.77	119.50	-16	51,825	-0.03%
2023/10/06	7	120.93	1	123.50	119.50	6	53,145	0.01%
2023/10/05	0	0.00	2	122.00	121.50	-2	54,397	0.00%
2023/10/04	4.2	120.38	2	120.00	121.00	2.2	55,204	0.00%
2023/10/03	4.1	124.37	2	125.75	123.00	2.1	55,426	0.00%
2023/10/02	17.2	124.50	16.3	125.72	125.50	0.9	55,661	0.00%
2023/09/28	6.1	121.33	17	121.53	121.50	-10.9	55,678	-0.02%
2023/09/27	3.1	119.52	1	118.00	120.00	2.1	55,761	0.00%
2023/09/26	7.2	120.87	3	120.17	120.00	4.2	56,557	0.01%
2023/09/25	1.3	120.10	1	120.50	120.00	0.3	57,134	0.00%
2023/09/22	17	118.91	3	118.67	120.00	14	57,243	0.02%
2023/09/21	14	118.86	19	118.05	119.00	-5	57,167	-0.01%
2023/09/20	8	120.31	8	120.81	120.00	0	57,135	0.00%
2023/09/19	7	120.21	5	121.00	120.00	2	57,017	0.00%
2023/09/18	6.1	121.00	32	120.72	121.00	-26	57,037	-0.05%
2023/09/15	14	127.75	13	128.04	126.00	1	56,867	0.00%
2023/09/14	23.1	127.28	5.1	126.40	126.50	18	56,479	0.03%
2023/09/13	3	123.67	6	122.92	124.00	-3	56,683	-0.01%
2023/09/12	5.1	125.01	21.7	125.78	125.00	-16.6	57,375	-0.03%
2023/09/11	14.7	128.59	4	128.65	127.50	10.7	57,497	0.02%
2023/09/08	9.1	134.28	8.1	135.25	134.50	1	57,338	0.00%
2023/09/07	3.2	133.78	1	134.00	134.00	2.2	57,293	0.00%
2023/09/06	16.4	134.45	11	134.68	134.50	5.4	57,478	0.01%
2023/09/05	11	132.36	12	132.58	134.00	-1	57,483	0.00%
2023/09/04	9.3	133.66	7	134.79	134.00	2.3	57,142	0.00%
2023/09/01	7.1	135.59	10.1	135.25	134.50	-3	57,005	-0.01%
2023/08/31	13.2	136.27	18.1	136.14	137.00	-4.8	56,688	-0.01%
2023/08/30	21.3	140.00	10	143.50	138.50	11.3	56,369	0.02%
2023/08/29	13	141.00	12	141.46	141.50	1	56,148	0.00%
2023/08/28	9.2	140.09	3.1	139.82	138.50	6.1	55,969	0.01%
2023/08/25	12	147.17	6	146.92	145.00	6	56,009	0.01%
2023/08/24	23.2	152.64	23.2	153.59	151.50	0	55,662	0.00%
2023/08/23	16.1	147.63	16	148.47	148.50	0.1	54,756	0.00%
2023/08/22	19	150.39	24.5	150.82	149.00	-5.5	54,411	-0.01%
2023/08/21	8	143.25	16.3	143.33	144.00	-8.3	53,448	-0.02%
2023/08/18	17.7	147.88	9.1	146.01	146.00	8.6	52,991	0.02%
2023/08/17	9.1	148.28	15	148.43	150.00	-5.9	52,290	-0.01%
2023/08/16	24.2	143.55	14	144.82	147.00	10.2	51,639	0.02%
2023/08/15	7	143.14	22.2	143.43	143.50	-15.2	51,032	-0.03%
2023/08/14	5.2	137.23	6.1	137.67	136.50	-0.9	50,387	0.00%
2023/08/11	10.1	139.35	4	137.50	137.00	6.1	50,063	0.01%
2023/08/10	21.3	136.58	27.1	137.72	139.00	-5.8	49,689	-0.01%
2023/08/09	20	140.05	21.1	141.21	141.00	-1.1	48,829	0.00%
2023/08/08	51.1	142.52	43	142.65	143.00	8.1	48,117	0.02%
2023/08/07	108	145.57	88	145.48	148.00	20	46,702	0.04%	大買/
2023/08/04	24.4	138.81	36.6	137.78	140.00	-12.1	44,740	-0.03%
2023/08/02	61	144.67	44.2	147.36	139.00	16.8	43,029	0.04%
2023/08/01	67.7	151.08	35.2	151.51	154.00	32.5	41,371	0.08%
2023/07/31	87.3	165.58	76.3	158.73	150.50	11	39,612	0.03%
2023/07/28	35	151.61	56.1	150.55	159.50	-21.1	36,026	-0.06%
2023/07/27	35.1	147.02	61.1	148.18	145.00	-26	34,268	-0.08%
2023/07/26	50.1	145.39	19	145.00	146.50	31.1	33,322	0.09%
2023/07/25	22	146.07	21	147.33	142.00	1	32,102	0.00%
2023/07/24	25.1	148.48	25.4	148.79	149.00	-0.3	30,314	0.00%
2023/07/21	26	143.15	35.1	144.32	146.00	-9	28,767	-0.03%
2023/07/20	22	138.77	17	138.03	139.00	5	27,572	0.02%
2023/07/19	14	138.61	12	139.13	136.50	2	27,010	0.01%
2023/07/18	48.1	144.33	121	142.84	139.50	-72.9	26,162	-0.28%	大賣/
2023/07/17	37	148.26	35.1	147.67	145.50	2	24,515	0.01%
2023/07/14	53.1	138.98	51.7	139.53	144.00	1.4	23,051	0.01%
2023/07/13	47	133.51	50.2	134.00	134.00	-3.1	21,163	-0.01%
2023/07/12	28	125.45	22.1	125.89	126.50	6	19,458	0.03%
2023/07/11	21	119.71	29.2	119.08	120.00	-8.2	18,087	-0.05%
2023/07/10	12	112.25	13	112.69	112.00	-1	17,143	-0.01%
2023/07/07	20	112.10	14	112.75	111.00	6	16,763	0.04%
2023/07/06	18.1	114.97	127	117.14	114.50	-108.9	16,320	-0.67%	大賣/鉅額交易
2023/07/05	15.1	115.26	17	115.94	115.00	-1.9	15,799	-0.01%
2023/07/04	252	118.36	40.1	117.59	119.00	212	15,353	1.38%	大買/鉅額交易
2023/07/03	7	110.86	8.2	112.73	113.50	-1.2	14,419	-0.01%
2023/06/30	3	103.67	6	104.00	103.50	-3	13,706	-0.02%
2023/06/29	3	102.33	3	101.67	102.00	0	13,486	0.00%
2023/06/28	23	99.87	44	100.55	100.00	-21	13,410	-0.16%
2023/06/27	3	99.50	3	99.47	99.30	0	13,300	0.00%
2023/06/26	13.1	100.06	11.3	100.96	101.00	1.8	13,128	0.01%
2023/06/21	7	104.14	9	104.44	105.00	-2	12,831	-0.02%
2023/06/20	9.1	105.39	8	105.50	105.00	1.1	12,492	0.01%
2023/06/19	8	107.63	7.1	108.36	107.00	0.9	12,045	0.01%
2023/06/16	35.2	108.32	108.1	108.92	105.00	-72.9	11,437	-0.64%	大賣/
2023/06/15	8	107.31	15.9	109.07	111.00	-7.9	10,309	-0.08%
2023/06/14	10	101.85	11	101.32	101.00	-1	9,973	-0.01%
2023/06/13	103.1	102.99	4.3	102.61	103.00	98.9	9,704	1.02%	大買/
2023/06/12	6	104.08	7.4	104.74	103.00	-1.4	9,570	-0.01%
2023/06/09	7	97.49	3.1	97.37	97.60	3.9	9,348	0.04%
2023/06/08	1	94.20	3.1	94.07	93.80	-2	9,261	-0.02%
2023/06/07	7	95.86	6	95.52	96.20	1	9,169	0.01%
2023/06/06	5	93.20	5	93.30	93.90	0	9,024	0.00%
2023/06/05	8	92.56	5.2	93.92	96.00	2.9	9,084	0.03%
2023/06/02	2.1	90.28	4.2	89.08	89.80	-2.1	8,835	-0.02%
2023/06/01	2.2	86.58	0.1	87.30	86.20	2.2	8,725	0.02%
2023/05/31	1	86.90	3	87.53	89.00	-2	8,669	-0.02%
2023/05/29	1.1	84.60	0.1	85.88	86.40	1	8,084	0.01%
2023/05/26	1	81.53	0.2	83.35	83.30	0.8	8,025	0.01%
2023/05/25	1.2	80.60	0	0.00	80.70	1.2	7,915	0.02%
2023/05/23	0	79.60	1	80.40	80.20	-1	7,825	-0.01%
2023/05/22	0	81.35	0	0.00	81.40	0	7,742	0.00%
2023/05/19	1	81.49	1	81.90	81.90	0	7,666	0.00%
2023/05/18	1	81.10	1	81.40	82.00	0	7,660	0.00%
2023/05/17	1	79.10	1.1	79.05	80.50	-0.1	7,578	0.00%
2023/05/16	1	78.50	0	78.50	78.60	1	7,471	0.01%
2023/05/10	1	75.50	2	75.50	76.60	-1	7,440	-0.01%
2023/05/08	0	0.00	0	77.00	76.90	0	7,460	0.00%
2023/05/04	0	75.70	2	75.60	76.00	-2	7,468	-0.03%
2023/05/02	0	0.00	0.1	75.28	75.90	-0.1	7,500	0.00%
2023/04/28	7	73.30	0	0.00	73.50	7	7,575	0.09%
2023/04/24	0	0.00	3	71.80	72.00	-3	7,261	-0.04%
2023/04/21	0.1	73.29	7.1	73.90	73.20	-7	7,214	-0.10%
2023/04/20	0	73.50	0	0.00	72.90	0	7,163	0.00%
2023/04/18	4.1	73.43	1	73.60	73.60	3.1	7,170	0.04%
2023/04/13	1	74.40	0	0.00	74.40	1	6,880	0.01%
2023/04/12	0	0.00	1	74.40	74.60	-1	6,844	-0.01%
2023/03/30	0	0.00	0.1	73.25	73.50	-0.1	7,041	0.00%
2023/03/27	3	72.90	1	73.40	73.00	2	8,045	0.02%
2023/03/24	0	0.00	1	71.50	72.30	-1	8,446	-0.01%
2023/03/23	0	0.00	0.1	71.30	71.30	-0.1	8,440	0.00%
2023/03/22	0	0.00	0	70.20	71.00	0	8,505	0.00%
2023/03/21	7.1	69.70	0.1	69.77	69.60	7	8,539	0.08%
2023/03/16	0.2	70.64	0	0.00	70.00	0.2	8,528	0.00%
2023/03/15	0	0.00	5	74.80	74.10	-5	8,658	-0.06%
2023/03/14	1	75.00	0	0.00	74.20	1	8,568	0.01%
2023/03/10	0	0.00	0.5	73.00	73.10	-0.5	8,371	-0.01%
2023/03/07	1	75.60	1.1	75.12	75.30	-0.1	8,261	0.00%
2023/03/06	0	0.00	1	74.00	74.30	-1	8,212	-0.01%
2023/03/03	3.1	73.00	3.1	72.90	72.70	0.1	8,155	0.00%
2023/03/01	0.1	69.40	0	0.00	69.20	0.1	8,104	0.00%
2023/02/23	0.4	69.57	0	0.00	69.50	0.4	8,075	0.00%
2023/02/15	0	0.00	1	69.00	69.10	-1	8,175	-0.01%
2023/02/09	0	0.00	0.5	70.20	70.30	-0.5	8,232	-0.01%
2023/02/08	1	69.20	1.4	69.38	69.40	-0.4	8,188	-0.01%
2023/02/07	0	68.50	3	68.57	68.70	-3	8,171	-0.04%
2023/02/06	0	0.00	1	68.00	68.30	-1	8,198	-0.01%
2023/02/03	0	0.00	1	67.50	68.20	-1	8,259	-0.01%
2023/01/31	0.5	66.80	0	0.00	66.40	0.5	8,226	0.01%
2023/01/30	0	0.00	2	66.60	67.50	-2	8,190	-0.02%
2023/01/10	0	0.00	5	66.00	66.10	-5	8,725	-0.06%
2023/01/09	0	0.00	0	65.10	65.00	0	8,773	0.00%
2023/01/06	0.1	64.70	0	0.00	64.70	0.1	8,730	0.00%
2023/01/05	0	0.00	1	64.70	64.90	-1	8,829	-0.01%
2023/01/04	0	64.10	0	0.00	63.90	0	8,879	0.00%
2023/01/03	0	0.00	1	64.30	64.20	-1	8,986	-0.01%
2022/12/28	0	0.00	1	63.80	63.60	-1	9,113	-0.01%
2022/12/23	0	63.70	0	0.00	64.00	0	9,324	0.00%
2022/12/22	1	63.80	0	0.00	64.30	1	9,384	0.01%
2022/12/21	2	63.30	0	0.00	63.30	2	9,078	0.02%
2022/12/13	1	63.30	0	0.00	63.40	1	7,832	0.01%
2022/12/09	0	0.00	5	63.10	63.70	-5	8,007	-0.06%
2022/12/07	6	62.80	0	0.00	62.60	6	7,992	0.08%
2022/12/06	1	65.30	0	0.00	65.80	1	7,778	0.01%
2022/12/02	2	65.20	0	0.00	65.10	2	7,717	0.03%
2022/12/01	6	65.28	0	0.00	65.80	6	7,677	0.08%
2022/11/29	0	0.00	1	65.60	65.60	-1	7,635	-0.01%
2022/11/28	0	0.00	16	64.31	65.50	-16	7,591	-0.21%
2022/11/25	1	64.60	5	65.30	64.50	-4	7,561	-0.05%
2022/11/24	0	0.00	1	64.60	66.10	-1	7,516	-0.01%
2022/11/23	9	63.68	0	0.00	64.10	9	7,472	0.12%
2022/11/22	3	64.07	17	63.90	64.10	-14	7,402	-0.19%
2022/11/18	0	0.00	2	67.20	67.40	-2	7,258	-0.03%
2022/11/17	32	66.85	3	66.50	67.50	29	7,263	0.40%
2022/11/16	15	66.50	16	67.53	67.60	-1	7,251	-0.01%
2022/11/15	3	66.00	0	0.00	66.70	3	7,233	0.04%
2022/11/08	1	66.50	0	0.00	67.00	1	7,280	0.01%
2022/11/01	2	66.70	0	0.00	66.70	2	7,468	0.03%
2022/10/21	3	64.30	3	65.10	65.50	0	7,407	0.00%
2022/10/19	0	0.00	1	64.90	65.00	-1	7,186	-0.01%
2022/10/18	2	61.50	3	62.30	62.70	-1	7,006	-0.01%
2022/10/07	1	66.00	0	0.00	65.50	1	7,077	0.01%
2022/10/06	1	66.00	0	0.00	66.40	1	7,112	0.01%
2022/10/04	0	0.00	0.1	65.40	65.40	-0.1	6,991	0.00%
2022/09/29	0	0.00	0.1	65.00	64.70	-0.1	6,822	0.00%
2022/09/27	0	0.00	0.1	65.40	65.50	-0.1	6,707	0.00%
2022/09/19	0	0.00	0.1	68.40	68.60	-0.1	6,527	0.00%
2022/09/15	0	0.00	2.1	69.00	69.00	-2.1	6,432	-0.03%
2022/09/13	0	0.00	3.2	68.94	69.20	-3.2	6,481	-0.05%
2022/09/12	1	69.20	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	2	68.15	68.70	-2	6,634	-0.03%
2022/09/06	1	67.60	1	67.70	67.80	0	6,568	0.00%
2022/09/05	0	0.00	1	67.70	67.50	-1	6,497	-0.02%
2022/08/25	1	64.90	0	0.00	64.80	1	6,351	0.02%
2022/08/23	1	64.70	0	0.00	64.60	1	6,856	0.01%
2022/08/22	1.1	65.60	0	0.00	65.20	1.1	6,855	0.02%
2022/08/15	1	68.40	0	0.00	68.30	1	6,781	0.01%
2022/08/12	0	0.00	4	68.93	69.20	-4	6,699	-0.06%
2022/08/11	0	0.00	1	67.80	67.90	-1	6,647	-0.02%
2022/08/10	1	67.90	1	67.90	67.60	0	6,613	0.00%
2022/08/09	0	0.00	0.4	67.50	68.10	-0.4	6,571	-0.01%
2022/08/05	0	0.00	2	66.80	66.50	-2	6,597	-0.03%
2022/08/04	1	66.00	0	0.00	65.80	1	6,601	0.02%
2022/07/27	0	0.00	1	63.20	64.00	-1	6,445	-0.02%
2022/07/22	0	0.00	3	62.80	62.60	-3	6,399	-0.05%
2022/07/21	17	62.58	13	62.84	62.20	4	6,405	0.06%
2022/07/20	2	62.80	3	63.90	64.60	-1	6,237	-0.02%
2022/06/23	2	58.30	2	57.90	58.30	0	5,979	0.00%
2022/06/21	0.4	58.30	0	0.00	57.90	0.4	5,766	0.01%
2022/06/20	1	58.00	0	0.00	58.20	1	5,679	0.02%
2022/06/14	0	61.20	0	0.00	60.90	0	5,945	0.00%
2022/05/26	0.1	61.50	0	0.00	60.90	0.1	5,739	0.00%
2022/05/23	0	0.00	21	62.20	62.40	-21	5,972	-0.35%
2022/05/18	0	0.00	2	62.70	63.40	-2	6,086	-0.03%
2022/05/16	0	0.00	0.4	63.30	63.10	-0.4	6,237	-0.01%
2022/05/10	21	64.42	0	0.00	64.40	21	6,344	0.33%
2022/05/06	1	64.40	0	0.00	64.80	1	6,722	0.01%
2022/05/04	0	0.00	1	64.90	65.20	-1	6,758	-0.01%
2022/05/03	5	64.70	0	0.00	65.00	5	6,805	0.07%
2022/04/29	1	65.00	10	65.30	65.00	-9	6,835	-0.13%
2022/04/28	1	65.10	1	64.90	65.30	0	6,877	0.00%
2022/04/27	1	65.50	0	0.00	65.60	1	6,836	0.01%
2022/04/25	1	66.90	0	0.00	68.00	1	6,753	0.01%
2022/04/20	2.1	63.85	6	65.22	65.70	-3.9	6,431	-0.06%
2022/04/15	0.5	68.00	0	0.00	67.60	0.5	6,078	0.01%
2022/04/12	0	0.00	10	66.30	66.70	-10	6,181	-0.16%
2022/04/11	1	66.51	0	0.00	66.50	1	6,222	0.02%
2022/04/08	0.1	67.20	0	0.00	67.60	0.1	6,211	0.00%
2022/04/07	1	66.60	0	0.00	66.40	1	6,206	0.02%
2022/03/29	0	0.00	0	68.40	68.00	0	6,154	0.00%
2022/03/23	0.1	67.60	0	67.50	67.50	0	6,307	0.00%
2022/03/22	1	67.10	2	67.30	67.50	-1	6,296	-0.02%
2022/03/21	4	66.50	3	66.17	66.60	1	6,302	0.02%
2022/03/18	5.1	65.87	4	66.75	65.50	1.1	6,251	0.02%
2022/03/17	1	70.30	0	0.00	71.00	1	5,935	0.02%
2022/03/11	0	0.00	0.1	70.70	70.60	-0.1	5,733	0.00%
2022/03/10	0	0.00	2	70.40	70.60	-2	5,763	-0.03%
2022/03/08	5	68.50	1	68.80	68.20	4	5,736	0.07%
2022/03/04	10	69.50	0	0.00	69.60	10	5,678	0.18%
2022/03/03	0	0.00	1	69.50	69.80	-1	5,652	-0.02%
2022/03/02	1	68.50	0	0.00	68.90	1	5,629	0.02%
2022/03/01	1	69.00	0.1	68.60	68.60	0.9	5,603	0.02%
2022/02/25	2	67.85	0	0.00	68.40	2	5,535	0.04%
2022/02/23	0	0.00	21	67.24	67.80	-21	5,251	-0.40%
2022/02/22	1	66.80	0	0.00	67.50	1	5,231	0.02%
2022/02/21	2	67.70	0.2	68.20	68.20	1.8	5,164	0.04%
2022/02/18	4	68.38	0	0.00	68.20	4	5,150	0.08%
2022/02/17	1.4	68.60	2	69.00	68.60	-0.6	5,109	-0.01%
2022/02/16	10	67.10	8	67.10	67.90	2	5,011	0.04%
2022/02/15	0.5	66.70	0	0.00	66.50	0.5	4,916	0.01%
2022/02/14	2.3	66.05	0	0.00	66.70	2.3	4,808	0.05%
2022/02/11	2.3	67.43	2	67.20	67.50	0.3	4,718	0.01%
2022/02/10	0	0.00	1	68.40	68.60	-1	4,680	-0.02%
2022/02/09	2	69.20	1	68.90	69.10	1	4,603	0.02%
2022/02/08	1	66.00	4.1	68.09	68.80	-3.1	4,421	-0.07%
2022/02/07	10	64.10	0	0.00	64.60	10	4,184	0.24%
2022/01/07	2	63.50	0	0.00	63.70	2	4,678	0.04%
2022/01/06	2	63.80	0	0.00	63.50	2	4,689	0.04%
2022/01/05	0	0.00	5	64.44	64.40	-5	4,721	-0.11%
2022/01/04	0	0.00	1.1	63.92	64.40	-1.1	4,711	-0.02%
2022/01/03	0	0.00	2	63.55	63.40	-2	4,679	-0.04%
2021/12/27	0	0.00	5	63.30	63.60	-5	4,892	-0.10%
2021/12/24	0	0.00	1	62.70	62.70	-1	4,919	-0.02%
2021/12/21	0	0.00	1	61.20	61.70	-1	5,079	-0.02%
2021/12/20	2	61.10	0	0.00	61.00	2	5,132	0.04%
2021/12/10	1	62.50	2	62.70	62.70	-1	5,531	-0.02%
2021/12/01	0	0.00	2	60.50	60.50	-2	5,555	-0.04%
2021/11/29	2	60.60	1	60.90	60.60	1	5,440	0.02%
2021/11/24	1	60.60	0	0.00	60.70	1	5,520	0.02%
2021/11/23	1	60.60	0	0.00	60.40	1	5,560	0.02%
2021/11/19	1	61.30	0	0.00	61.60	1	5,665	0.02%
2021/11/17	3	61.90	0	0.00	62.00	3	5,640	0.05%
2021/11/16	1	61.90	10	62.00	62.60	-9	5,661	-0.16%
2021/11/12	5	61.50	0	0.00	61.50	5	5,769	0.09%
2021/11/10	1	61.70	0	0.00	61.20	1	5,871	0.02%
2021/11/09	0.1	61.50	0	0.00	61.60	0.1	5,932	0.00%
2021/11/01	5	61.60	0	0.00	61.50	5	6,031	0.08%
2021/10/29	0	0.00	1	61.60	61.30	-1	6,098	-0.02%
2021/10/28	0	0.00	1	61.40	61.30	-1	6,123	-0.02%
2021/10/27	0	0.00	2	61.80	62.00	-2	6,233	-0.03%
2021/10/22	1	61.00	0	0.00	61.10	1	6,690	0.01%
2021/10/21	1	60.40	0	0.00	60.40	1	6,652	0.02%
2021/10/20	3	60.77	0	0.00	60.40	3	6,581	0.05%
2021/10/19	4	62.65	0	0.00	62.10	4	6,426	0.06%
2021/10/15	0	0.00	1.1	64.99	64.90	-1.1	6,402	-0.02%
2021/10/13	0.1	64.10	0	0.00	64.20	0.1	6,414	0.00%
2021/10/12	0	0.00	1	63.40	63.20	-1	6,344	-0.02%
2021/10/08	6	63.92	0	0.00	64.00	6	6,381	0.09%
2021/10/07	1	63.90	0	0.00	63.10	1	6,454	0.02%
2021/10/06	0	62.30	0	63.00	63.00	0	6,490	0.00%
2021/10/01	0	0.00	0.1	61.98	62.20	-0.1	6,517	0.00%
2021/09/30	0	0.00	0.1	62.50	62.50	-0.1	6,488	0.00%
2021/09/29	0	64.00	5	64.34	64.40	-5	6,473	-0.08%
2021/09/28	0.1	64.70	1.3	64.97	64.50	-1.3	6,552	-0.02%
2021/09/27	0	64.00	0	0.00	64.10	0	6,628	0.00%
2021/09/23	51	63.39	51	64.28	63.80	0	6,730	0.00%
2021/09/22	0	0.00	0.1	61.40	61.80	-0.1	7,012	0.00%
2021/09/17	0	0.00	1	61.30	61.10	-1	7,052	-0.01%
2021/09/16	2	61.30	0	0.00	61.20	2	7,027	0.03%
2021/09/15	0	0.00	0.6	61.86	61.50	-0.6	7,126	-0.01%
2021/09/14	1	61.00	0	0.00	61.10	1	7,201	0.01%
2021/09/13	0.2	60.60	1	60.20	60.60	-0.9	7,262	-0.01%
2021/09/02	0	0.00	1	60.40	60.60	-1	7,395	-0.01%
2021/08/30	0	0.00	1	60.70	61.00	-1	7,338	-0.01%
2021/08/27	1	59.50	0	0.00	59.70	1	7,302	0.01%
2021/08/26	1	58.70	0	0.00	58.90	1	7,262	0.01%
2021/08/25	0	0.00	2	59.55	59.40	-2	7,197	-0.03%
2021/08/24	0.4	58.60	0	0.00	58.40	0.4	7,142	0.01%
2021/08/23	0.1	58.60	0	0.00	58.30	0.1	7,156	0.00%
2021/08/20	0	0.00	5	57.70	57.50	-5	7,207	-0.07%
2021/08/19	0	0.00	1	56.80	56.90	-1	7,265	-0.01%
2021/08/18	1	58.60	1	58.50	58.50	0	7,157	0.00%
2021/08/13	1	61.60	7	61.67	61.30	-6	7,037	-0.09%
2021/08/12	2.2	61.48	1	61.20	61.20	1.2	7,000	0.02%
2021/08/05	0.1	62.90	0.1	62.90	62.90	0	7,051	0.00%
2021/08/04	0.3	63.27	0.1	63.30	63.20	0.2	7,168	0.00%
2021/08/03	3.1	63.30	3	63.00	63.90	0.1	7,211	0.00%
2021/08/02	1	63.90	1	63.80	63.90	0	7,178	0.00%
2021/07/30	7.1	63.89	11	63.68	64.10	-3.9	7,141	-0.05%
2021/07/29	1	59.50	5	59.80	59.80	-4	6,841	-0.06%
2021/07/28	1	58.20	0	0.00	58.90	1	6,813	0.01%
2021/07/23	15	58.63	0	0.00	57.90	15	7,161	0.21%
2021/07/22	0	0.00	2	59.20	58.70	-2	7,133	-0.03%
2021/07/21	0	0.00	2	58.50	58.50	-2	7,069	-0.03%
2021/07/20	0.1	58.00	0	0.00	58.00	0.1	7,000	0.00%
2021/07/16	2.1	58.15	0	58.30	58.10	2.1	7,027	0.03%
2021/07/15	1	58.50	1	58.40	58.40	0	7,052	0.00%
2021/07/14	0.1	58.10	0	0.00	58.20	0.1	7,032	0.00%
2021/07/13	1	57.50	2	57.80	57.90	-1	6,963	-0.01%
2021/07/12	0	0.00	1.5	57.03	57.00	-1.5	6,911	-0.02%
2021/07/08	0	0.00	1	57.90	57.80	-1	6,935	-0.01%
2021/07/07	1	57.50	0	0.00	58.00	1	6,908	0.01%
2021/07/06	1.1	58.12	2	58.10	58.20	-0.9	6,893	-0.01%
2021/07/05	8.1	57.88	3	57.90	57.90	5.1	6,857	0.07%
2021/07/02	0	0.00	2	56.60	56.90	-2	6,726	-0.03%
2021/07/01	5	56.78	0	0.00	56.60	5	6,649	0.08%
2021/06/29	11.7	57.82	0	0.00	57.40	11.7	6,509	0.18%
2021/06/28	4	63.90	2	64.00	63.70	2	6,222	0.03%
2021/06/24	3	64.67	1	64.60	64.70	2	6,104	0.03%
2021/06/23	1	63.70	0	0.00	64.10	1	5,975	0.02%
2021/06/16	1	65.80	2	66.10	66.20	-1	5,637	-0.02%
2021/06/10	0	0.00	6	65.30	65.30	-6	5,802	-0.10%
2021/06/01	0	0.00	1	66.50	66.40	-1	6,879	-0.01%
2021/05/31	2	65.65	0	0.00	66.20	2	7,003	0.03%
2021/05/28	0	0.00	2	65.30	65.70	-2	7,047	-0.03%
2021/05/27	0	0.00	1	63.10	63.50	-1	7,125	-0.01%
2021/05/24	1	63.20	0	0.00	63.20	1	7,499	0.01%
2021/05/18	0	0.00	1	62.00	62.00	-1	7,955	-0.01%
2021/05/17	0.2	60.57	0	0.00	61.10	0.2	8,033	0.00%
2021/05/13	0	0.00	7	59.43	60.90	-7	8,049	-0.09%
2021/05/12	0.3	60.68	1	61.60	61.20	-0.7	8,044	-0.01%
2021/05/11	4.3	63.78	3	63.33	63.00	1.3	8,078	0.02%
2021/05/10	1.1	66.22	1	66.10	66.00	0.1	8,070	0.00%
2021/05/07	0	0.00	4	67.18	67.40	-4	8,241	-0.05%
2021/05/05	1	65.80	0	0.00	65.80	1	8,361	0.01%
2021/05/04	12	66.98	5	67.04	66.30	7	8,559	0.08%
2021/05/03	3	65.80	3.7	66.96	67.10	-0.7	8,517	-0.01%
2021/04/29	1	64.20	5	64.70	63.90	-4	8,343	-0.05%
2021/04/28	0	0.00	0.5	64.20	64.50	-0.5	8,294	-0.01%
2021/04/26	1	64.70	1	64.50	64.90	0	8,364	0.00%
2021/04/21	2.1	63.75	0	0.00	63.70	2.1	8,452	0.02%
2021/04/19	0	0.00	3	63.50	63.50	-3	8,541	-0.04%
2021/04/15	0	0.00	6.9	62.32	62.50	-6.9	8,690	-0.08%
2021/04/14	1	61.60	0	0.00	62.30	1	8,731	0.01%
2021/04/08	0	0.00	1	65.00	65.20	-1	9,032	-0.01%
2021/04/06	0	0.00	1	62.90	63.00	-1	8,948	-0.01%
2021/04/01	2	63.50	5	63.60	63.20	-3	8,959	-0.03%
2021/03/31	0	0.00	1	63.60	62.80	-1	8,883	-0.01%
2021/03/26	0	0.00	0	61.40	61.90	0	8,735	0.00%
2021/03/25	1	61.60	0	0.00	61.90	1	8,762	0.01%
2021/03/24	1	61.50	0	0.00	61.60	1	8,981	0.01%
2021/03/23	0	0.00	2	61.15	61.60	-2	8,998	-0.02%
2021/03/19	3	60.80	0	0.00	61.10	3	8,988	0.03%
2021/03/17	1	60.20	0	0.00	60.50	1	8,820	0.01%
2021/03/15	1	60.80	1	60.40	59.90	0	8,767	0.00%
2021/03/12	2	61.70	0.1	61.80	62.10	1.9	8,654	0.02%
2021/03/09	0	0.00	3.1	57.01	57.20	-3.1	8,380	-0.04%
2021/03/08	1	58.30	0	0.00	58.50	1	8,115	0.01%
2021/03/05	1	58.00	0	0.00	58.40	1	8,103	0.01%
2021/03/02	1	59.00	0	59.80	58.80	1	7,948	0.01%
2021/02/26	0	0.00	1	58.70	59.40	-1	7,815	-0.01%
2021/02/24	0	0.00	1.1	60.55	60.00	-1.1	7,513	-0.01%
2021/02/22	0	0.00	1.2	61.00	61.20	-1.2	7,354	-0.02%
2021/02/18	2	58.50	0.1	57.90	58.40	1.9	7,244	0.03%
2021/02/04	0	0.00	1.2	56.28	56.10	-1.2	7,039	-0.02%
2021/02/02	0	0.00	1	56.10	56.10	-1	6,942	-0.01%
2021/02/01	0	0.00	1	55.40	55.10	-1	6,783	-0.01%
2021/01/29	2.3	56.21	2	55.70	54.90	0.3	6,717	0.01%
2021/01/28	1	56.40	1.1	56.76	57.00	-0.1	6,543	0.00%
2021/01/27	4	58.15	2.1	58.09	57.60	1.9	6,467	0.03%
2021/01/26	1	56.60	0.6	57.01	56.60	0.4	6,336	0.01%
2021/01/25	0	0.00	0.2	54.50	54.40	-0.2	6,166	0.00%
2021/01/20	0.3	51.70	0	0.00	51.90	0.3	6,165	0.00%
2021/01/18	0	0.00	1	53.30	53.40	-1	6,052	-0.02%
2021/01/15	0	53.60	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	1.1	53.76	53.60	-1.1	5,979	-0.02%
2021/01/12	1	53.00	1	53.29	52.80	0	5,878	0.00%
2021/01/11	0	0.00	0.7	53.50	53.80	-0.7	5,800	-0.01%
2021/01/08	0	0.00	1	52.10	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	1	52.00	52.20	-1	5,643	-0.02%
2021/01/06	0	0.00	5.3	52.52	51.50	-5.3	5,581	-0.09%
2021/01/05	0	0.00	2	51.60	51.60	-2	5,375	-0.04%
2020/12/30	0	0.00	0.4	49.85	50.00	-0.4	5,174	-0.01%
2020/12/28	0	0.00	1	49.80	49.90	-1	5,162	-0.02%
2020/12/24	0	0.00	3	49.18	49.20	-3	5,185	-0.06%
2020/12/23	0	0.00	2	49.00	49.00	-2	5,149	-0.04%
2020/12/21	1	48.00	1	49.00	49.05	0	5,179	0.00%
2020/12/09	0	0.00	1	49.10	49.25	-1	4,972	-0.02%
2020/12/08	0	0.00	3	49.00	48.95	-3	4,933	-0.06%
2020/12/07	0	0.00	2	48.88	49.10	-2	4,897	-0.04%
2020/12/03	0	0.00	0	49.20	49.20	0	4,805	0.00%
2020/12/02	0	0.00	9	49.40	49.35	-9	4,779	-0.19%
2020/12/01	0	0.00	2	48.50	48.85	-2	4,779	-0.04%
2020/11/30	0	0.00	7	49.10	48.05	-7	4,794	-0.15%
2020/11/27	0	0.00	4	48.95	49.05	-4	4,647	-0.09%
2020/11/23	0	0.00	5	48.57	48.50	-5	4,715	-0.11%
2020/11/20	2	48.30	2	48.35	48.00	0	4,681	0.00%
2020/11/19	1	48.60	0	0.00	48.75	1	4,638	0.02%
2020/11/18	5	48.60	4	48.71	48.55	1	4,609	0.02%
2020/11/17	0	0.00	3	48.17	48.30	-3	4,579	-0.07%
2020/11/16	7	47.70	2	47.60	47.60	5	4,603	0.11%
2020/11/13	1	47.05	0	0.00	47.05	1	4,602	0.02%
2020/11/12	0	0.00	3	47.45	47.45	-3	4,589	-0.07%
2020/11/10	0	0.00	4.1	47.45	47.50	-4.1	4,618	-0.09%
2020/11/09	1	47.50	0	0.00	47.40	1	4,629	0.02%
2020/11/05	1	47.30	0	0.00	47.30	1	4,711	0.02%
2020/11/04	0	0.00	2	47.15	47.25	-2	4,729	-0.04%
2020/11/02	4	46.25	5	46.00	45.85	-1	4,759	-0.02%
2020/10/30	4	46.68	1	46.35	46.55	3	4,824	0.06%
2020/10/28	1	46.40	0	0.00	46.55	1	5,203	0.02%
2020/10/22	1	45.60	0	0.00	45.40	1	6,145	0.02%
2020/10/21	2	45.75	0	0.00	45.50	2	6,149	0.03%
2020/10/19	3	46.13	0	0.00	46.00	3	6,223	0.05%
2020/10/13	1	45.80	1	45.65	45.70	0	6,410	0.00%
2020/09/28	0	0.00	1	45.80	45.90	-1	7,213	-0.01%
2020/09/24	1	45.10	1	45.10	45.00	0	7,318	0.00%
2020/09/22	1	46.00	0	0.00	45.85	1	7,388	0.01%
2020/09/21	0	0.00	2	46.95	46.60	-2	7,457	-0.03%
2020/09/18	1	46.85	0	0.00	46.85	1	7,638	0.01%
2020/09/17	1	47.55	0	0.00	47.10	1	7,787	0.01%
2020/09/16	0	0.00	1	47.55	47.50	-1	8,393	-0.01%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/07	1	46.40	0	0.00	46.20	1	9,561	0.01%
2020/09/03	2	46.38	0	0.00	46.05	2	9,816	0.02%
2020/09/02	0	0.00	0	46.20	46.05	0	9,893	0.00%
2020/08/25	1	47.15	0	0.00	47.15	1	10,220	0.01%
2020/08/20	1	47.00	0	0.00	46.90	1	10,416	0.01%
2020/08/19	0	0.00	1	48.15	48.10	-1	10,435	-0.01%
2020/08/17	0	0.00	12	47.61	47.85	-12	10,402	-0.12%
2020/08/14	1	47.45	0	0.00	47.20	1	10,414	0.01%
2020/08/13	0	0.00	3	47.55	47.80	-3	10,395	-0.03%
2020/08/12	1	47.55	25	47.44	47.60	-24	10,470	-0.23%
2020/08/10	0	0.00	1	48.75	48.50	-1	10,523	-0.01%
2020/08/07	0	0.00	2	48.90	48.95	-2	10,562	-0.02%
2020/08/06	1	48.80	2	48.75	48.85	-1	10,557	-0.01%
2020/08/05	13	49.16	0	0.00	49.10	13	10,579	0.12%
2020/08/04	0	0.00	5	49.17	49.35	-5	10,545	-0.05%
2020/08/03	25	49.00	2	49.25	48.60	23	10,452	0.22%
2020/07/31	15	48.73	16.5	49.17	49.60	-1.5	10,222	-0.01%
2020/07/30	1	45.50	2	45.25	45.70	-1	9,516	-0.01%
2020/07/29	2	45.13	3	45.37	44.80	-1	9,473	-0.01%
2020/07/28	1	45.55	3	45.17	45.05	-2	9,560	-0.02%
2020/07/27	1	45.55	0.5	45.60	45.50	0.5	9,662	0.01%
2020/07/24	1	46.30	0	46.55	46.50	1	9,665	0.01%
2020/07/23	2	46.65	0	0.00	46.55	2	9,683	0.02%
2020/07/22	2	46.73	0	0.00	46.70	2	9,665	0.02%
2020/07/21	1	47.10	2	47.10	46.80	-1	9,641	-0.01%
2020/07/20	1	46.60	0	0.00	47.00	1	9,628	0.01%
2020/07/16	17	47.13	0	0.00	46.90	17	9,635	0.18%
2020/07/15	1	47.15	1	47.00	47.40	0	9,551	0.00%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/13	5.2	46.81	0	0.00	47.10	5.2	9,445	0.06%
2020/07/10	1	47.15	0	0.00	46.70	1	9,418	0.01%
2020/07/09	0	0.00	3.2	47.16	47.10	-3.2	9,373	-0.03%
2020/07/08	6	47.03	0	0.00	47.15	6	9,233	0.06%
2020/07/07	0	0.00	8	46.84	47.05	-8	9,124	-0.09%
2020/07/06	0	0.00	1.2	46.97	47.05	-1.2	9,052	-0.01%
2020/07/03	1.1	46.86	0	0.00	46.85	1.1	9,031	0.01%
2020/07/02	2.2	47.11	1	47.20	47.15	1.2	9,062	0.01%
2020/07/01	3	46.78	0	0.00	46.75	3	9,093	0.03%
2020/06/30	1.2	46.51	0	0.00	46.30	1.2	9,056	0.01%
2020/06/29	0.5	46.70	0	0.00	46.50	0.5	9,047	0.01%
2020/06/24	6	47.73	0	0.00	47.30	6	8,911	0.07%
2020/06/23	49.6	48.05	34	47.78	47.40	15.6	8,773	0.18%
2020/06/22	3	52.63	1	53.50	53.10	2	8,201	0.02%
2020/06/19	1	51.40	1	52.00	52.40	0	7,984	0.00%
2020/06/18	0	0.00	8.2	52.05	52.40	-8.2	7,710	-0.11%
2020/06/16	0	0.00	4	51.10	51.10	-4	7,683	-0.05%
2020/06/15	3	51.47	0	0.00	51.30	3	7,769	0.04%
2020/06/12	6	50.83	1	51.00	50.80	5	7,842	0.06%
2020/06/11	2.5	50.94	0	0.00	50.70	2.5	7,891	0.03%
2020/06/10	0	0.00	1	51.40	51.40	-1	7,831	-0.01%
2020/06/09	0	0.00	0.3	50.50	50.60	-0.3	7,922	0.00%
2020/06/08	1	50.80	1	50.70	50.80	0	8,045	0.00%
2020/06/05	1	50.20	1.6	50.06	50.40	-0.6	8,035	-0.01%
2020/06/01	0	0.00	13	48.90	48.85	-13	8,099	-0.16%
2020/05/29	1	48.40	0	0.00	48.10	1	8,246	0.01%
2020/05/27	1	48.00	2	48.55	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	13	48.00	48.00	-13	8,632	-0.15%
2020/05/25	0	0.00	3	47.02	47.25	-3	8,538	-0.04%
2020/05/20	1	46.80	0	0.00	46.80	1	8,706	0.01%
2020/05/19	3	46.35	10	46.75	46.80	-7	8,790	-0.08%
2020/05/18	13	45.56	0	0.00	45.50	13	8,698	0.15%
2020/05/15	4	46.00	0	0.00	46.10	4	8,648	0.05%
2020/05/14	10	46.85	0	0.00	46.85	10	8,495	0.12%
2020/05/13	0	0.00	2	46.85	46.85	-2	8,397	-0.02%
2020/05/11	0	0.00	1	47.20	46.95	-1	8,288	-0.01%
2020/05/08	0	0.00	2	46.98	46.95	-2	8,178	-0.02%
2020/05/07	7	46.55	1	46.50	46.45	6	8,124	0.07%
2020/05/06	0	0.00	4	46.55	46.55	-4	8,039	-0.05%
2020/05/05	2	46.68	10	46.65	46.65	-8	7,985	-0.10%
2020/05/04	1	45.40	1	45.60	46.50	0	7,975	0.00%
2020/04/30	7	46.36	1	46.50	46.50	6	7,841	0.08%
2020/04/29	2	45.40	1.3	45.62	45.40	0.7	7,718	0.01%
2020/04/28	0	0.00	2	45.00	45.05	-2	7,755	-0.03%
2020/04/22	0	0.00	6	43.25	43.50	-6	7,731	-0.08%
2020/04/21	5	43.20	0	0.00	43.00	5	7,654	0.07%
2020/04/17	6	43.21	0	0.00	42.95	6	7,499	0.08%
2020/04/16	1	43.35	0	0.00	43.20	1	7,392	0.01%
2020/04/15	0	0.00	3	43.68	43.70	-3	7,306	-0.04%
2020/04/14	2	42.98	2	43.35	43.25	0	7,251	0.00%
2020/04/13	3	42.20	1	42.65	42.55	2	7,209	0.03%
2020/04/10	0	0.00	1	42.50	42.50	-1	7,197	-0.01%
2020/04/06	2	41.80	0	0.00	42.25	2	7,047	0.03%
2020/04/01	0	0.00	0.1	41.45	41.35	-0.1	6,917	0.00%
2020/03/30	1	40.95	1	40.65	41.00	0	6,708	0.00%
2020/03/27	1	41.55	0	0.00	40.95	1	6,649	0.02%
2020/03/26	0.2	41.45	2	41.18	40.85	-1.8	6,591	-0.03%
2020/03/25	0.2	40.55	0	0.00	40.50	0.2	6,604	0.00%
2020/03/24	1.2	39.56	0	0.00	39.35	1.2	6,524	0.02%
2020/03/23	2	39.03	0	0.00	38.55	2	6,496	0.03%
2020/03/20	1	40.25	2	40.10	40.65	-1	6,462	-0.02%
2020/03/19	1	38.40	0	0.00	37.80	1	6,314	0.02%
2020/03/18	0.1	39.30	0	0.00	39.10	0.1	6,121	0.00%
2020/03/17	3	40.05	3	39.30	39.40	0	6,012	0.00%
2020/03/16	0.1	40.50	5	41.40	40.35	-4.9	5,848	-0.08%
2020/03/13	4	39.94	2	40.93	41.30	2	5,725	0.03%
2020/03/12	13.2	42.29	0	0.00	42.00	13.2	5,480	0.24%
2020/03/11	1	43.90	0	0.00	44.20	1	5,258	0.02%
2020/03/10	4	44.16	2	44.55	44.00	2	5,216	0.04%
2020/03/09	2	43.53	0	0.00	44.00	2	5,074	0.04%
2020/03/06	3.2	44.31	0	0.00	44.35	3.2	5,015	0.06%
2020/03/05	5.2	44.91	1	44.95	44.85	4.2	4,966	0.08%
2020/03/04	1	45.10	5	44.74	45.10	-4	4,875	-0.08%
2020/03/03	4.2	44.04	3	44.22	43.95	1.2	4,719	0.03%
2020/03/02	5.2	42.76	0	0.00	42.85	5.2	4,574	0.11%
2020/02/27	1	44.00	0	0.00	43.85	1	4,715	0.02%
2020/02/24	1	44.65	1	44.10	44.00	0	4,496	0.00%
2020/02/21	2	45.90	0	0.00	45.60	2	4,422	0.05%
2020/02/20	2	46.85	0	0.00	46.60	2	4,361	0.05%
2020/02/17	0	0.00	1	47.60	47.60	-1	4,342	-0.02%
2020/02/07	2	47.23	0	0.00	47.20	2	4,644	0.04%
2020/02/05	3	47.17	0	0.00	47.00	3	4,856	0.06%
2020/02/04	1	47.35	0	0.00	47.50	1	4,862	0.02%
2020/02/03	0	0.00	1	46.40	47.00	-1	4,925	-0.02%
2020/01/31	3	47.65	2	47.95	47.20	1	4,919	0.02%
2020/01/30	2	47.55	0	0.00	45.65	2	4,862	0.04%
2020/01/20	0	0.00	2	50.00	50.00	-2	4,775	-0.04%
2020/01/09	3	48.68	2	48.95	48.75	1	5,933	0.02%
2020/01/07	0	0.00	1	49.05	48.90	-1	6,080	-0.02%
2020/01/02	1	49.25	0	0.00	49.20	1	6,312	0.02%
2019/12/25	1	49.45	0	0.00	49.55	1	6,681	0.01%
2019/12/23	2	49.70	0	0.00	49.75	2	6,920	0.03%
2019/12/20	0	0.00	3	51.10	49.65	-3	7,003	-0.04%
2019/12/18	0	0.00	2	50.85	51.10	-2	6,984	-0.03%
2019/12/12	3	49.95	0	0.00	49.70	3	7,039	0.04%
2019/12/11	0	0.00	5	49.82	49.90	-5	7,034	-0.07%
2019/12/10	2	49.15	2	49.33	49.15	0	7,045	0.00%
2019/12/09	2	49.00	2	49.45	49.55	0	7,070	0.00%
2019/12/05	0.3	49.35	1	49.50	49.50	-0.7	7,090	-0.01%
2019/12/04	0	0.00	1	48.80	48.75	-1	7,085	-0.01%
2019/12/03	1	48.35	1	48.55	48.50	0	7,139	0.00%
2019/12/02	1	48.15	0	0.00	48.30	1	7,129	0.01%
2019/11/29	1	48.40	5	49.05	48.40	-4	7,151	-0.06%
2019/11/28	2	49.45	0	0.00	49.10	2	7,169	0.03%
2019/11/27	2	49.85	0	49.60	49.60	2	7,282	0.03%
2019/11/25	1	50.20	0	0.00	50.10	1	6,922	0.01%
2019/11/21	5	49.95	6	50.33	50.60	-1	7,051	-0.01%
2019/11/20	0	0.00	1	50.40	50.60	-1	6,986	-0.01%
2019/11/15	0	0.00	2	49.85	49.95	-2	7,244	-0.03%
2019/11/14	5	49.60	0	0.00	49.45	5	7,295	0.07%
2019/11/12	2	49.83	1	50.20	50.60	1	7,580	0.01%
2019/11/08	4	50.38	0	0.00	50.40	4	7,597	0.05%
2019/11/06	0	0.00	4	51.20	50.80	-4	7,782	-0.05%
2019/11/05	2	50.00	4.3	51.17	51.50	-2.3	7,928	-0.03%
2019/11/04	1	50.20	0	0.00	50.70	1	7,945	0.01%
2019/10/28	2	49.00	0	0.00	49.55	2	8,690	0.02%
2019/10/23	1.3	50.28	0	0.00	49.20	1.3	8,508	0.02%
2019/10/22	3	50.80	26.3	50.46	51.50	-23.3	8,344	-0.28%
2019/10/21	1	48.05	0	48.00	48.00	1	7,972	0.01%
2019/10/18	0	0.00	1	48.05	48.05	-1	8,163	-0.01%
2019/10/17	12	48.58	0	0.00	48.55	12	8,089	0.15%
2019/10/09	0	0.00	0.5	48.35	48.30	-0.5	7,978	-0.01%
2019/10/07	1	48.60	0	0.00	48.70	1	7,876	0.01%
2019/10/04	0	0.00	5	49.65	48.90	-5	7,876	-0.06%
2019/10/03	2	48.50	2	49.15	49.20	0	7,817	0.00%
2019/10/02	0	0.00	3	48.50	48.50	-3	7,722	-0.04%
2019/09/27	0	0.00	2.1	50.08	49.30	-2.1	7,555	-0.03%
2019/09/25	0	0.00	4	49.50	49.80	-4	7,362	-0.05%
2019/09/18	0	0.00	6	48.56	48.80	-6	7,117	-0.08%
2019/09/16	0	0.00	1	48.30	48.15	-1	7,141	-0.01%
2019/09/03	0	0.00	2	48.25	47.70	-2	6,916	-0.03%
2019/09/02	2	48.95	0	0.00	48.95	2	6,898	0.03%
2019/08/30	1	49.45	0	0.00	50.00	1	6,881	0.01%
2019/08/29	1	48.40	0	0.00	48.90	1	6,773	0.01%
2019/08/28	1	48.75	0	0.00	48.45	1	6,770	0.01%
2019/08/27	0	0.00	1	48.84	48.40	-1	6,762	-0.01%
2019/08/22	0	0.00	2	48.43	48.55	-2	6,697	-0.03%
2019/08/21	2	48.45	1	47.85	48.00	1	6,822	0.01%
2019/08/20	0	0.00	3.3	48.60	49.00	-3.3	6,719	-0.05%
2019/08/19	1	47.95	4	47.28	47.10	-3	6,537	-0.05%
2019/08/16	1	47.90	0.2	47.70	47.90	0.8	6,449	0.01%
2019/08/15	1	46.45	0	0.00	46.65	1	6,267	0.02%
2019/08/12	2	47.13	1	46.75	46.40	1	6,048	0.02%
2019/08/07	2.5	46.96	2	45.90	46.00	0.5	5,807	0.01%
2019/08/06	0	0.00	1	46.65	46.80	-1	5,647	-0.02%
2019/08/02	2	46.73	14.5	46.87	47.00	-12.5	5,354	-0.23%
2019/08/01	0	0.00	2.1	45.51	46.25	-2.1	5,076	-0.04%
2019/07/23	1	43.25	0	0.00	43.70	1	4,723	0.02%
2019/07/22	14	42.96	0	0.00	43.00	14	4,642	0.30%
2019/07/19	2	47.00	6	46.95	47.10	-4	4,397	-0.09%
2019/07/11	0	0.00	2	47.10	46.95	-2	4,113	-0.05%
2019/07/10	0	0.00	2	46.98	46.70	-2	4,107	-0.05%
2019/07/09	0	0.00	0.6	45.85	46.05	-0.6	4,096	-0.01%
2019/07/04	0	0.00	1	46.50	46.50	-1	4,206	-0.02%
2019/06/26	0.8	45.00	0	0.00	45.00	0.8	4,412	0.02%
2019/06/10	0	0.00	0.3	45.80	46.00	-0.3	4,664	-0.01%
2019/06/03	0	0.00	1.2	45.53	45.50	-1.2	4,712	-0.03%
2019/05/30	0	0.00	0.3	45.00	45.10	-0.3	4,772	-0.01%
2019/05/21	0	0.00	5	44.00	44.20	-5	5,284	-0.09%
2019/05/09	0.2	43.40	0	0.00	43.40	0.2	5,755	0.00%
2019/05/08	1	43.55	0	0.00	43.30	1	5,802	0.02%
2019/05/07	2	43.20	0	0.00	44.30	2	5,821	0.03%
2019/05/06	1.3	43.06	0	0.00	43.25	1.3	5,845	0.02%
2019/05/02	0.3	43.40	0	0.00	43.40	0.3	6,055	0.00%
2019/04/30	1	44.00	0	0.00	43.55	1	6,144	0.02%
2019/04/29	0	0.00	1	44.30	44.45	-1	6,074	-0.02%
2019/04/26	1	45.05	0	0.00	45.20	1	6,104	0.02%
2019/04/19	1	44.40	0.1	44.20	44.40	0.9	6,437	0.01%
2019/04/17	2	44.40	0	0.00	44.30	2	6,802	0.03%
2019/04/11	0.1	44.25	0	0.00	44.25	0.1	7,075	0.00%
2019/04/02	0	0.00	1	44.80	44.80	-1	7,062	-0.01%
2019/03/28	1	44.40	0	0.00	44.05	1	6,945	0.01%
2019/03/26	0	0.00	2	45.30	45.35	-2	7,050	-0.03%
2019/03/21	1	44.65	0	0.00	44.40	1	7,142	0.01%
2019/03/20	1	44.10	0	0.00	44.45	1	7,192	0.01%
2019/03/19	0	0.00	1	44.25	44.15	-1	7,223	-0.01%
2019/03/18	0	0.00	1	43.75	44.30	-1	7,278	-0.01%
2019/03/15	0	0.00	2	43.95	44.10	-2	7,313	-0.03%
2019/03/14	0	0.00	1	43.64	43.40	-1	7,266	-0.01%
2019/03/11	2	43.50	0	0.00	43.60	2	7,377	0.03%
2019/03/07	0	0.00	1	43.80	43.50	-1	7,876	-0.01%
2019/03/05	1	43.20	0	0.00	43.10	1	8,033	0.01%
2019/03/04	1.1	43.02	6	43.30	43.10	-4.9	8,087	-0.06%
2019/02/27	11	44.89	0	0.00	44.55	11	7,947	0.14%
2019/02/26	0	0.00	4.1	47.07	47.20	-4.1	7,749	-0.05%
2019/02/21	0	0.00	1	45.35	45.50	-1	7,706	-0.01%
2019/02/20	1	45.65	2	45.90	45.95	-1	7,720	-0.01%
2019/02/19	2	45.53	0.3	45.25	45.25	1.7	7,756	0.02%
2019/02/18	0	0.00	3	46.15	46.15	-3	7,802	-0.04%
2019/02/15	1	45.45	3	45.93	45.60	-2	7,837	-0.03%
2019/02/14	5	45.84	0	0.00	45.65	5	7,846	0.06%
2019/02/13	2	46.68	1	46.45	46.70	1	7,813	0.01%
2019/02/11	0	0.00	1	46.45	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	5.3	44.82	45.25	-5.3	7,772	-0.07%
2019/01/28	0	0.00	1.5	44.35	44.50	-1.5	7,670	-0.02%
2019/01/25	0	0.00	1.5	44.30	44.50	-1.5	7,655	-0.02%
2019/01/24	1	43.75	2.4	43.97	44.15	-1.4	7,668	-0.02%
2019/01/23	0	0.00	1.3	43.78	44.10	-1.3	7,699	-0.02%
2019/01/22	0	0.00	2	43.15	43.35	-2	7,586	-0.03%
2019/01/21	0	0.00	6	42.95	43.00	-6	7,476	-0.08%
2019/01/18	4	42.96	4	43.34	43.00	0	7,416	0.00%
2019/01/16	1	42.90	0	0.00	42.70	1	7,305	0.01%
2019/01/14	5	42.42	4	42.60	42.50	1	7,234	0.01%
2019/01/11	0	0.00	1	43.00	42.95	-1	7,295	-0.01%
2019/01/10	6.3	42.95	1	43.70	42.95	5.3	7,226	0.07%
2019/01/09	0	0.00	18	42.81	43.30	-18	7,077	-0.25%
2019/01/08	0	0.00	1	41.95	41.60	-1	6,880	-0.01%
2019/01/04	1	40.90	0	0.00	40.65	1	6,835	0.01%
2019/01/03	0	0.00	8	41.49	41.50	-8	6,932	-0.12%
2019/01/02	0	0.00	1	40.65	40.65	-1	6,840	-0.01%
2018/12/27	1.5	40.00	1	40.55	40.65	0.5	6,852	0.01%
2018/12/21	2	40.98	0	0.00	41.00	2	6,899	0.03%
2018/12/20	0	0.00	2	41.18	41.20	-2	6,826	-0.03%
2018/12/18	1	40.00	0	0.00	40.00	1	6,652	0.02%
2018/12/17	1	40.25	0	0.00	40.20	1	6,682	0.01%
2018/12/12	1	40.75	0	0.00	40.50	1	6,585	0.02%
2018/12/10	0	0.00	3	40.68	40.95	-3	6,518	-0.05%
2018/12/05	0	0.00	20	40.65	41.00	-20	6,605	-0.30%
2018/12/04	3	41.43	3	41.38	41.65	0	6,591	0.00%
2018/12/03	1	41.00	5.2	41.16	41.30	-4.2	6,481	-0.06%
2018/11/30	0	0.00	3	40.20	40.90	-3	6,372	-0.05%
2018/11/29	0	0.00	3	40.15	40.00	-3	5,899	-0.05%
2018/11/28	3	39.65	2	39.85	39.70	1	5,771	0.02%
2018/11/27	0	0.00	8.2	38.94	39.35	-8.2	5,615	-0.15%
2018/11/23	0.5	38.00	1	38.10	38.00	-0.5	5,413	-0.01%
2018/11/22	1	37.90	0	0.00	37.80	1	5,330	0.02%
2018/11/20	0	0.00	3	38.10	38.25	-3	5,220	-0.06%
2018/11/19	0	0.00	3	38.68	38.70	-3	5,198	-0.06%
2018/11/15	0	0.00	0.2	38.60	38.70	-0.2	5,059	0.00%
2018/11/14	0	0.00	1	38.35	38.60	-1	5,011	-0.02%
2018/11/13	0	0.00	2	38.50	38.15	-2	4,951	-0.04%
2018/11/08	0	0.00	2.2	38.55	38.80	-2.2	4,838	-0.05%
2018/11/07	0	0.00	1	38.35	38.55	-1	4,828	-0.02%
2018/11/05	2.2	37.35	0	0.00	37.80	2.2	4,786	0.05%
2018/11/02	0	0.00	1	37.25	37.25	-1	4,796	-0.02%
2018/11/01	1	36.60	1	36.70	37.00	0	4,812	0.00%
2018/10/31	1	35.55	0	0.00	35.50	1	4,742	0.02%
2018/10/29	0	0.00	1	35.00	35.15	-1	4,587	-0.02%
2018/10/24	0	0.00	1	35.70	35.65	-1	4,770	-0.02%
2018/10/23	1	35.00	1	35.10	35.65	0	4,777	0.00%
2018/10/22	0	0.00	2	34.75	34.70	-2	4,757	-0.04%
2018/10/19	0	0.00	1	34.15	34.50	-1	4,807	-0.02%
2018/10/16	2	33.75	2	34.10	33.95	0	4,910	0.00%
2018/10/15	0	0.00	1	33.95	33.65	-1	4,934	-0.02%
2018/10/12	3	33.70	0	0.00	33.65	3	4,960	0.06%
2018/10/11	3	33.85	6	34.34	33.05	-3	4,978	-0.06%
2018/10/05	2	36.13	2	36.50	36.50	0	5,088	0.00%
2018/10/04	2	36.93	0	0.00	36.80	2	5,058	0.04%
2018/10/03	23	37.61	0	0.00	37.35	23	5,092	0.45%
2018/10/02	1	37.70	0	0.00	37.80	1	5,122	0.02%
2018/10/01	2	38.25	1	38.30	38.15	1	5,124	0.02%
2018/09/28	0	0.00	1	38.90	38.40	-1	5,182	-0.02%
2018/09/27	0	0.00	6	38.32	38.40	-6	5,130	-0.12%
2018/09/26	1	37.80	0	0.00	38.00	1	5,110	0.02%
2018/09/25	1	38.00	1	38.30	38.20	0	5,165	0.00%
2018/09/21	0	0.00	5	37.73	38.10	-5	5,172	-0.10%
2018/09/19	0	0.00	1	37.80	37.80	-1	5,127	-0.02%
2018/09/18	0	0.00	1	37.70	37.70	-1	5,159	-0.02%
2018/09/17	1.1	37.56	1	37.70	37.65	0.1	5,260	0.00%
2018/09/14	2.2	37.21	1	37.45	37.35	1.2	5,325	0.02%
2018/09/13	0	0.00	6	37.62	37.35	-6	5,356	-0.11%
2018/09/12	0	0.00	1	35.90	35.60	-1	5,214	-0.02%
2018/09/11	1	35.35	0	0.00	35.35	1	5,239	0.02%
2018/09/10	2	35.25	1	35.25	35.35	1	5,371	0.02%
2018/09/07	0	0.00	2	35.45	35.70	-2	5,532	-0.04%
2018/09/06	2	35.75	0	0.00	35.80	2	5,543	0.04%
2018/09/05	2	36.28	0	0.00	36.05	2	5,601	0.04%
2018/09/04	1	36.30	0	0.00	36.55	1	5,660	0.02%
2018/09/03	1	36.40	0	0.00	36.50	1	5,698	0.02%
2018/08/31	0	0.00	3	36.82	36.95	-3	5,760	-0.05%
2018/08/30	0.1	36.50	1	36.30	36.40	-0.9	5,755	-0.02%
2018/08/29	0	0.00	1	36.50	36.50	-1	5,779	-0.02%
2018/08/28	0	0.00	1	36.00	36.00	-1	5,794	-0.02%
2018/08/27	1.1	35.52	0	0.00	35.70	1.1	5,804	0.02%
2018/08/24	1	35.45	0	0.00	35.35	1	5,819	0.02%
2018/08/21	1.1	35.72	0	35.90	35.85	1.1	5,999	0.02%
2018/08/20	1	35.25	0	0.00	35.20	1	5,995	0.02%
2018/08/17	1	35.40	1	35.25	35.25	0	5,988	0.00%
2018/08/16	2	35.23	0	0.00	35.35	2	5,966	0.03%
2018/08/15	4.1	35.80	0	0.00	35.70	4.1	5,961	0.07%
2018/08/14	6	35.91	0	0.00	35.90	6	5,911	0.10%
2018/08/13	2.2	36.62	0	0.00	36.60	2.2	5,821	0.04%
2018/08/10	2.1	37.11	1	37.15	37.20	1.1	5,789	0.02%
2018/08/09	0	0.00	1	40.05	39.85	-1	5,760	-0.02%
2018/08/08	0.1	40.05	0	0.00	40.10	0.1	5,673	0.00%
2018/08/07	1	39.95	3	39.95	39.95	-2	5,628	-0.04%
2018/08/06	2	39.85	0	0.00	39.95	2	5,583	0.04%
2018/08/03	3	39.73	1	39.70	39.80	2	5,577	0.04%
2018/08/01	0	0.00	1	39.85	40.00	-1	5,577	-0.02%
2018/07/31	1	39.90	1	39.55	40.20	0	5,611	0.00%
2018/07/30	1	39.80	2	39.85	39.95	-1	5,475	-0.02%
2018/07/27	2	39.63	0	0.00	39.75	2	5,455	0.04%
2018/07/26	0	0.00	1	39.45	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	5	39.30	39.10	-5	5,453	-0.09%
2018/07/24	1	38.60	1	38.75	38.75	0	5,485	0.00%
2018/07/23	0	0.00	1	38.70	38.55	-1	5,437	-0.02%
2018/07/19	2	38.88	0	0.00	38.55	2	5,334	0.04%
2018/07/18	1	38.45	0	0.00	38.50	1	5,322	0.02%
2018/07/17	1	38.40	1	38.35	38.15	0	5,279	0.00%
2018/07/13	0	0.00	2	37.25	37.55	-2	5,093	-0.04%
2018/07/10	1	36.75	0	0.00	36.80	1	5,024	0.02%
2018/07/09	0.6	36.15	0	0.00	36.10	0.6	5,014	0.01%
2018/07/06	2	36.05	0	0.00	35.80	2	5,007	0.04%
2018/07/04	3	36.50	0	0.00	36.50	3	5,016	0.06%
2018/07/03	1	36.80	1	36.55	36.50	0	5,123	0.00%
2018/07/02	1	36.95	0	0.00	36.80	1	5,118	0.02%
2018/06/29	4	36.91	0	0.00	36.90	4	5,067	0.08%
2018/06/28	1	37.00	0	0.00	36.95	1	5,009	0.02%
2018/06/27	1	37.00	0	0.00	37.00	1	4,984	0.02%
2018/06/26	11	37.05	4	36.85	37.00	7	4,973	0.14%
2018/06/25	5	37.45	0	0.00	37.45	5	4,848	0.10%
2018/06/21	7	38.15	0	0.00	38.00	7	4,686	0.15%
2018/06/20	0.1	38.20	0	0.00	38.10	0.1	4,731	0.00%
2018/06/19	0.1	38.45	0	0.00	38.15	0.1	4,700	0.00%
2018/06/15	1	38.70	0	0.00	38.55	1	4,664	0.02%
2018/06/14	1	39.55	0	0.00	39.25	1	4,513	0.02%
2018/06/13	4	39.98	0	0.00	39.80	4	4,493	0.09%
2018/06/12	1	39.80	0	0.00	40.20	1	4,619	0.02%
2018/06/08	0	0.00	1	40.70	40.00	-1	4,919	-0.02%
2018/06/07	7	40.25	0	0.00	40.60	7	4,985	0.14%
2018/06/06	3	39.70	1	39.70	39.90	2	5,053	0.04%
2018/06/05	2	39.25	0	0.00	39.30	2	5,074	0.04%
2018/06/04	1	39.10	0	0.00	39.05	1	5,102	0.02%
2018/05/31	0	0.00	1	38.70	39.10	-1	5,174	-0.02%
2018/05/28	3	38.95	1	39.10	39.20	2	5,575	0.04%
2018/05/24	1	38.55	0	0.00	38.80	1	6,289	0.02%
2018/05/22	1	38.55	1	38.80	38.45	0	6,619	0.00%
2018/05/21	2	38.58	0	0.00	38.55	2	6,735	0.03%
2018/05/18	1	38.15	1	38.30	38.15	0	6,780	0.00%
2018/05/17	2	38.50	1	38.20	38.20	1	6,839	0.01%
2018/05/16	2	38.28	0	38.45	38.45	2	6,862	0.03%
2018/05/15	1	38.15	1	38.40	38.20	0	6,935	0.00%
2018/05/11	1	38.85	8	38.93	38.85	-7	7,125	-0.10%
2018/05/10	7	38.38	1	38.45	38.45	6	7,125	0.08%
2018/05/09	0	0.00	1	38.40	38.15	-1	7,114	-0.01%
2018/05/08	1	38.55	1	38.45	38.50	0	7,162	0.00%
2018/05/07	0.1	37.85	0	0.00	37.60	0.1	7,132	0.00%
2018/05/04	0	0.00	1	37.95	38.00	-1	7,115	-0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/05/02	2	38.63	0	0.00	38.60	2	7,218	0.03%
2018/04/30	2	38.70	2	39.08	39.25	0	7,204	0.00%
2018/04/27	1	39.80	0	0.00	39.95	1	7,105	0.01%
2018/04/26	1	40.00	1	39.80	39.80	0	7,112	0.00%
2018/04/24	5	39.60	0	0.00	39.15	5	7,276	0.07%
2018/04/23	1	40.20	0	0.00	40.25	1	7,255	0.01%
2018/04/16	1.2	41.17	0	0.00	41.40	1.2	7,188	0.02%
2018/04/13	0	0.00	5	41.03	41.20	-5	7,222	-0.07%
2018/04/11	1	40.65	0	0.00	40.50	1	7,219	0.01%
2018/04/03	0	0.00	9	40.27	40.30	-9	7,080	-0.13%
2018/04/02	0.1	41.10	0	0.00	41.10	0.1	7,087	0.00%
2018/03/30	0	0.00	1	40.85	40.65	-1	7,112	-0.01%
2018/03/29	1	40.30	0	0.00	40.70	1	7,101	0.01%
2018/03/28	0	0.00	3	40.55	40.60	-3	7,046	-0.04%
2018/03/26	1	40.30	0	0.00	40.25	1	7,075	0.01%
2018/03/23	3	40.22	0	0.00	40.50	3	7,119	0.04%
2018/03/22	0	0.00	1	41.20	41.40	-1	7,142	-0.01%
2018/03/21	6	41.18	0	0.00	41.10	6	7,231	0.08%
2018/03/19	1	41.65	0	0.00	41.95	1	7,365	0.01%
2018/03/16	2	41.75	0	0.00	41.75	2	7,679	0.03%
2018/03/15	0	0.00	1	41.85	42.35	-1	7,535	-0.01%
2018/03/14	3	41.17	1	41.15	40.75	2	7,453	0.03%
2018/03/12	1	42.00	0	0.00	42.00	1	7,268	0.01%
2018/03/08	1	42.80	0	0.00	42.70	1	7,228	0.01%
2018/03/07	7	42.98	0	0.00	42.60	7	7,236	0.10%
2018/03/06	5	43.70	0	0.00	43.30	5	7,397	0.07%
2018/03/05	4	43.00	4	43.15	43.00	0	7,768	0.00%
2018/03/02	13	42.95	0	0.00	43.00	13	7,769	0.17%
2018/03/01	2	42.80	0	0.00	42.70	2	7,735	0.03%
2018/02/27	1	43.00	1	44.10	42.00	0	7,397	0.00%
2018/02/26	1	41.65	2	43.30	43.00	-1	7,153	-0.01%
2018/02/23	0	0.00	3	42.05	42.70	-3	6,778	-0.04%
2018/02/22	0	0.00	1	39.60	39.35	-1	6,571	-0.02%
2018/02/21	0	0.00	2	39.45	39.60	-2	6,570	-0.03%
2018/02/12	2	37.40	0	0.00	37.45	2	6,535	0.03%
2018/02/09	1	37.35	0	0.00	37.65	1	6,548	0.02%
2018/02/06	0	0.00	2	39.20	39.30	-2	6,835	-0.03%
2018/02/01	0	0.00	0.1	41.85	41.85	-0.1	7,092	0.00%
2018/01/31	0	0.00	1	42.15	42.80	-1	7,129	-0.01%
2018/01/29	0	0.00	1	42.95	43.00	-1	7,271	-0.01%
2018/01/26	1	42.65	1	42.75	42.90	0	7,407	0.00%
2018/01/25	1	42.80	3	42.82	43.10	-2	7,575	-0.03%
2018/01/23	0	0.00	1	41.40	41.60	-1	7,740	-0.01%
2018/01/18	0	0.00	0.1	41.30	41.40	-0.1	7,889	0.00%
2018/01/17	0	0.00	1	40.60	40.35	-1	7,809	-0.01%
2018/01/12	0	0.00	1	39.45	40.10	-1	7,977	-0.01%
2018/01/11	2	39.15	6	38.80	38.80	-4	8,045	-0.05%