仁寶 (2324)-元大-歸仁券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.30
漲跌
▲3.55
漲幅
+9.66%
成交量
155,686張
產業
上市電腦週邊類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	36.1	39.45	168.4	39.40	40.30	-132.2	32,107	-0.41%	大賣/鉅額交易
2024/05/21	10.3	36.23	0	0.00	36.75	10.3	29,821	0.03%
2024/05/20	2	36.90	8	36.80	36.75	-6	29,697	-0.02%
2024/05/17	9.1	37.12	2	37.03	37.10	7.1	29,730	0.02%
2024/05/16	4	37.54	18.4	37.50	37.45	-14.4	29,809	-0.05%
2024/05/15	12.1	37.09	16	37.94	36.55	-4	30,121	-0.01%
2024/05/14	41	37.85	151.3	38.01	37.35	-110.3	30,051	-0.37%	大賣/鉅額交易
2024/05/13	0	0.00	18	36.34	36.50	-18	28,937	-0.06%
2024/05/10	0	0.00	3	35.93	36.40	-3	29,174	-0.01%
2024/05/09	4	36.11	14	36.23	36.25	-10	29,187	-0.03%
2024/05/08	1	35.80	2	35.88	36.00	-1	29,033	0.00%
2024/05/07	1	35.20	0	0.00	35.60	1	29,106	0.00%
2024/05/06	0	35.70	5	36.00	35.60	-5	29,050	-0.02%
2024/05/03	0.7	35.39	2	35.48	35.10	-1.3	29,716	0.00%
2024/05/02	19.5	35.06	3	35.10	35.05	16.5	30,087	0.05%
2024/04/30	88.3	35.81	3	36.00	35.80	85.3	30,122	0.28%
2024/04/29	11.5	36.23	3	36.55	36.35	8.5	30,559	0.03%
2024/04/26	0	0.00	7	36.01	36.00	-7	31,554	-0.02%
2024/04/24	0	35.10	0	0.00	35.50	0	32,671	0.00%
2024/04/23	1	34.60	0	0.00	34.50	1	32,739	0.00%
2024/04/22	6.2	34.64	1	34.85	34.20	5.2	32,862	0.02%
2024/04/19	3.5	35.38	1.4	35.89	35.30	2.1	32,811	0.01%
2024/04/18	0	0.00	6	35.98	36.05	-6	32,823	-0.02%
2024/04/17	5	35.58	1.1	35.72	35.60	3.9	33,090	0.01%
2024/04/16	6.2	35.62	0	0.00	35.30	6.2	33,636	0.02%
2024/04/15	6.3	36.44	1	36.40	36.30	5.3	34,543	0.02%
2024/04/12	1.3	36.43	0	0.00	36.40	1.3	35,140	0.00%
2024/04/11	3.5	36.83	4	37.14	36.85	-0.5	35,475	0.00%
2024/04/10	6.6	36.76	96.3	37.05	36.60	-89.7	36,142	-0.25%
2024/04/09	2	36.40	3	36.55	36.45	-1	36,798	0.00%
2024/04/08	17.4	35.89	0	0.00	35.95	17.4	37,651	0.05%
2024/04/03	2	36.75	2	36.95	36.55	0	38,743	0.00%
2024/04/02	2.7	36.79	3.1	36.83	36.85	-0.4	40,335	0.00%
2024/04/01	9.2	36.45	19.1	36.54	36.55	-9.9	42,947	-0.02%
2024/03/29	54.2	35.84	12	36.11	36.20	42.2	45,500	0.09%
2024/03/28	5	38.15	15	38.22	38.30	-10	46,371	-0.02%
2024/03/27	7	38.03	7	38.05	38.10	0	47,113	0.00%
2024/03/26	10	38.25	10	37.95	37.90	0	49,405	0.00%
2024/03/25	4	38.78	5.9	38.59	38.55	-1.9	53,777	0.00%
2024/03/22	21.1	38.73	55.6	38.80	38.65	-34.5	54,284	-0.06%
2024/03/21	7	38.29	25.6	38.41	38.40	-18.6	54,988	-0.03%
2024/03/20	14	38.05	50.6	38.11	37.90	-36.6	54,984	-0.07%
2024/03/19	8	37.33	34	37.28	37.20	-26	55,002	-0.05%
2024/03/18	9	36.72	3	37.00	36.90	6	55,410	0.01%
2024/03/15	25.3	36.74	26.2	37.05	37.00	-0.9	55,491	0.00%
2024/03/14	8	36.58	0.5	36.70	36.65	7.5	55,260	0.01%
2024/03/13	3	37.15	22.4	37.23	36.70	-19.4	55,030	-0.04%
2024/03/12	18.7	36.37	4	36.94	37.20	14.7	54,872	0.03%
2024/03/11	1.5	36.81	15	36.86	36.90	-13.5	54,603	-0.02%
2024/03/08	10.3	36.64	11.2	36.86	36.65	-0.9	54,474	0.00%
2024/03/07	30.3	36.71	3	36.52	36.55	27.3	54,118	0.05%
2024/03/06	25.1	37.72	9.6	37.49	37.55	15.5	53,599	0.03%
2024/03/05	10.1	37.80	8	37.75	37.80	2.1	53,461	0.00%
2024/03/04	169.5	39.03	152	39.47	38.00	17.5	52,965	0.03%	大買/大賣/
2024/03/01	5.4	36.73	14	36.72	36.70	-8.7	49,312	-0.02%
2024/02/29	17.5	35.76	28	36.16	36.50	-10.5	49,162	-0.02%
2024/02/27	31	37.02	34.2	37.46	36.50	-3.2	48,643	-0.01%
2024/02/26	4.1	36.00	10	36.00	36.00	-5.9	47,815	-0.01%
2024/02/23	9	36.69	20	36.46	36.20	-11	47,759	-0.02%
2024/02/22	3	37.00	1	37.10	36.75	2	47,852	0.00%
2024/02/21	0	0.00	3	36.68	36.75	-3	47,736	-0.01%
2024/02/20	6.1	36.69	19	36.69	36.80	-12.9	47,744	-0.03%
2024/02/19	47	36.31	59	36.64	36.90	-12	47,640	-0.03%
2024/02/16	14	36.71	20	36.74	36.85	-6	47,432	-0.01%
2024/02/15	15	35.60	11	35.89	35.80	4	46,988	0.01%
2024/02/05	14	35.85	17	36.04	35.90	-3	46,768	-0.01%
2024/02/02	37	36.28	24	35.89	35.80	13	46,629	0.03%
2024/02/01	31.1	36.05	41.1	36.29	36.40	-9.9	46,487	-0.02%
2024/01/31	18	35.84	15	35.89	35.85	3	46,345	0.01%
2024/01/30	21.2	36.38	14	36.06	36.00	7.2	46,228	0.02%
2024/01/29	5.1	35.81	28.2	36.12	36.35	-23.1	46,094	-0.05%
2024/01/26	63.7	35.75	21.4	36.09	35.50	42.3	45,936	0.09%
2024/01/25	15.4	37.24	43	37.38	37.20	-27.6	45,153	-0.06%
2024/01/24	45.2	37.20	13.7	37.01	36.85	31.5	44,784	0.07%
2024/01/23	35.7	37.48	34.5	37.44	37.55	1.2	44,688	0.00%
2024/01/22	45.2	37.17	67.1	37.43	37.60	-21.9	44,242	-0.05%
2024/01/19	40.4	35.93	43.1	35.93	36.30	-2.7	43,240	-0.01%
2024/01/18	60.4	34.99	5.2	35.41	34.80	55.2	42,754	0.13%
2024/01/17	13.2	34.92	3	34.62	34.55	10.2	42,118	0.02%
2024/01/16	15.3	35.08	10	35.10	35.00	5.3	41,998	0.01%
2024/01/15	15.3	35.68	3	36.13	35.55	12.3	41,748	0.03%
2024/01/12	3.3	35.45	2	35.63	35.60	1.3	41,713	0.00%
2024/01/11	31.1	36.03	14	36.05	36.10	17.1	41,571	0.04%
2024/01/10	26.7	36.06	7	36.19	35.85	19.7	41,583	0.05%
2024/01/09	48.2	37.37	13	37.50	36.95	35.2	41,042	0.09%
2024/01/08	28.2	37.61	28.3	37.84	37.75	0	40,032	0.00%
2024/01/05	32.6	37.25	12	37.37	36.95	20.6	39,758	0.05%
2024/01/04	18.4	37.27	7.1	37.40	37.30	11.3	39,379	0.03%
2024/01/03	45.2	38.45	14	38.36	38.10	31.2	38,862	0.08%
2024/01/02	109.1	39.09	22	39.18	39.55	87.1	38,130	0.23%	大買/
2023/12/29	38.1	39.78	129.3	39.89	39.85	-91.3	37,329	-0.24%	大賣/
2023/12/28	53.6	39.40	55	39.47	38.95	-1.4	36,084	0.00%
2023/12/27	130.4	39.89	122.3	39.81	40.20	8.1	34,511	0.02%	大買/大賣/
2023/12/26	73.2	38.77	117.9	38.75	39.05	-44.7	31,846	-0.14%	大賣/
2023/12/25	142.3	36.97	61.5	36.97	37.10	80.8	29,191	0.28%	大買/
2023/12/22	79.6	36.15	71	36.08	36.10	8.6	27,245	0.03%
2023/12/21	79.1	36.97	33.1	37.01	36.70	46	26,262	0.18%
2023/12/20	33	36.52	138.5	36.80	37.40	-105.5	23,885	-0.44%	大賣/鉅額交易
2023/12/19	34.4	34.20	16	33.83	34.00	18.4	19,249	0.10%
2023/12/18	37.2	34.96	49.2	35.05	34.60	-12	18,792	-0.06%
2023/12/15	8.2	33.11	28	33.19	33.05	-19.8	17,746	-0.11%
2023/12/14	19.1	33.89	7.1	33.80	33.65	12.1	17,422	0.07%
2023/12/13	8.1	33.61	32.3	33.18	33.75	-24.2	16,926	-0.14%
2023/12/12	2.2	31.95	28	32.23	32.00	-25.8	16,677	-0.15%
2023/12/11	14	32.10	37.6	31.88	32.20	-23.6	16,723	-0.14%
2023/12/08	9	31.30	12.2	31.25	31.20	-3.2	16,423	-0.02%
2023/12/07	2.1	31.44	1	31.25	30.95	1.1	16,698	0.01%
2023/12/06	4	31.22	12.2	30.98	31.25	-8.2	16,978	-0.05%
2023/12/05	11	30.45	4	30.38	30.40	7	16,872	0.04%
2023/12/04	2.3	30.83	1	30.85	30.60	1.3	17,041	0.01%
2023/12/01	11.3	30.54	7	30.46	30.35	4.3	17,274	0.02%
2023/11/30	6.3	30.53	1	30.75	30.90	5.3	17,485	0.03%
2023/11/29	0	0.00	1.6	30.92	30.75	-1.6	17,308	-0.01%
2023/11/28	2	30.62	5	30.75	30.65	-3	17,447	-0.02%
2023/11/27	0	0.00	8.1	30.68	30.35	-8.1	18,073	-0.04%
2023/11/24	0	0.00	8.5	30.50	30.25	-8.5	18,300	-0.05%
2023/11/22	14.4	30.98	13	30.90	30.80	1.3	19,074	0.01%
2023/11/21	3	30.85	26.6	31.11	31.20	-23.6	19,818	-0.12%
2023/11/20	1	30.15	5	30.61	30.75	-4	20,759	-0.02%
2023/11/17	0.1	30.30	0	0.00	30.35	0.1	21,344	0.00%
2023/11/16	0	0.00	12	30.08	30.00	-12	22,307	-0.05%
2023/11/15	0	0.00	3	30.20	30.25	-3	23,218	-0.01%
2023/11/14	7.2	30.12	1.1	29.99	30.25	6.1	24,883	0.02%
2023/11/13	10.1	30.17	8	30.13	30.10	2.1	27,522	0.01%
2023/11/10	3	29.53	2.4	29.64	29.75	0.6	29,703	0.00%
2023/11/09	3	29.62	1	29.65	29.60	2	33,727	0.01%
2023/11/08	5.2	29.84	7.1	30.05	29.95	-1.9	35,377	-0.01%
2023/11/07	6.2	29.38	1	29.30	29.40	5.2	35,719	0.01%
2023/11/06	0.1	29.69	1	29.80	29.80	-0.9	36,046	0.00%
2023/11/03	14	28.90	0	0.00	28.95	14	36,127	0.04%
2023/11/02	1	29.29	11	29.30	29.10	-10	36,526	-0.03%
2023/11/01	0.1	28.60	0.1	28.60	28.70	0	36,874	0.00%
2023/10/31	2	28.40	2	28.33	28.05	0	37,021	0.00%
2023/10/30	0.1	28.80	4	28.84	28.80	-3.9	37,252	-0.01%
2023/10/27	2	29.68	1.4	29.06	29.05	0.6	37,367	0.00%
2023/10/26	4.1	29.14	1	29.25	29.05	3.1	37,935	0.01%
2023/10/25	3.1	29.29	8	29.20	29.05	-4.9	38,055	-0.01%
2023/10/24	7	28.96	5	29.24	29.45	2	38,267	0.01%
2023/10/23	2	28.53	1	28.50	28.45	1	38,367	0.00%
2023/10/20	3	28.92	0	0.00	28.80	3	39,091	0.01%
2023/10/19	2	29.08	0	0.00	29.25	2	39,612	0.01%
2023/10/18	12.1	28.81	1	28.80	28.95	11.1	40,159	0.03%
2023/10/17	0.1	29.65	16	29.49	29.35	-16	40,677	-0.04%
2023/10/16	17.2	29.48	17	29.67	29.50	0.2	43,130	0.00%
2023/10/13	15.1	30.18	5.1	30.00	30.20	10	46,846	0.02%
2023/10/12	5	30.66	2	30.80	30.80	3	48,229	0.01%
2023/10/11	5	30.50	5.1	30.80	30.80	-0.1	48,798	0.00%
2023/10/06	7.1	30.55	0	0.00	30.50	7.1	50,264	0.01%
2023/10/05	1	30.65	3.2	30.80	30.85	-2.2	50,285	0.00%
2023/10/04	1.1	30.35	5	30.50	30.50	-4	50,368	-0.01%
2023/10/03	6	31.10	3	31.10	30.90	3	50,569	0.01%
2023/10/02	6	30.94	6	30.97	30.90	0	50,758	0.00%
2023/09/28	3	30.77	12	31.25	30.70	-9	50,653	-0.02%
2023/09/27	1.1	30.72	18	30.97	31.00	-16.9	50,576	-0.03%
2023/09/26	2.1	30.51	5	30.83	30.70	-2.9	50,905	-0.01%
2023/09/25	1	30.60	2	30.55	30.60	-1	51,029	0.00%
2023/09/21	0.3	30.55	12.1	30.48	30.55	-11.8	51,904	-0.02%
2023/09/20	17	30.75	1	30.80	30.55	16	51,754	0.03%
2023/09/19	3.1	30.95	18	31.19	30.95	-15	51,653	-0.03%
2023/09/18	19	31.19	16	31.10	31.05	3	51,861	0.01%
2023/09/15	5	31.70	3	31.82	31.80	2	52,131	0.00%
2023/09/14	6	31.85	6	31.96	31.85	0	52,095	0.00%
2023/09/13	4	31.18	1	31.20	31.40	3	52,884	0.01%
2023/09/12	3	30.98	4.6	31.42	31.35	-1.6	54,129	0.00%
2023/09/11	14.1	30.97	2	30.90	30.80	12.1	54,301	0.02%
2023/09/08	3	31.68	14	31.82	31.75	-11	54,225	-0.02%
2023/09/07	18.2	31.56	8	31.70	31.40	10.2	54,489	0.02%
2023/09/06	6.2	32.01	8	32.01	32.00	-1.8	54,459	0.00%
2023/09/05	2	31.93	1	32.00	32.00	1	54,492	0.00%
2023/09/04	15	31.54	7.2	31.51	31.85	7.8	54,597	0.01%
2023/09/01	3.1	31.99	2	32.15	31.80	1.1	54,596	0.00%
2023/08/31	30.1	31.96	102.2	32.17	31.90	-72.1	54,525	-0.13%	大賣/
2023/08/30	19	32.82	12	33.15	32.90	7	54,063	0.01%
2023/08/29	21.6	33.31	20.4	33.39	33.35	1.2	54,588	0.00%
2023/08/28	28.1	32.87	27.3	32.68	33.00	0.8	54,608	0.00%
2023/08/25	22.5	33.08	9	33.24	33.15	13.5	55,001	0.02%
2023/08/24	45	34.38	25.2	34.23	33.95	19.9	54,612	0.04%
2023/08/23	118.1	34.57	13	34.53	34.40	105.1	54,144	0.19%	大買/鉅額交易
2023/08/22	65.2	35.51	47.1	35.18	34.75	18.1	54,201	0.03%
2023/08/21	49	35.18	30	35.31	34.65	19	53,634	0.04%
2023/08/18	77.5	35.70	46.6	35.83	34.75	31	53,128	0.06%
2023/08/17	159.1	36.94	137.4	36.92	37.00	21.7	51,737	0.04%	大買/大賣/
2023/08/16	101.5	34.79	67	35.17	35.95	34.5	49,308	0.07%	大買/
2023/08/15	48.1	35.13	122.1	35.49	35.80	-74	47,305	-0.16%	大賣/
2023/08/14	18.3	33.13	67.8	32.73	32.75	-49.5	43,592	-0.11%
2023/08/11	7.1	30.80	5.1	30.75	30.75	2	42,224	0.00%
2023/08/10	15.8	29.90	2	29.93	30.00	13.8	42,016	0.03%
2023/08/09	5.1	31.28	12.1	31.51	31.55	-7	41,821	-0.02%
2023/08/08	6.1	31.02	12.9	31.12	31.40	-6.8	41,932	-0.02%
2023/08/07	4	30.94	188.5	30.03	30.95	-184.5	41,845	-0.44%	大賣/鉅額交易
2023/08/04	3	29.55	6.5	29.96	30.05	-3.5	41,764	-0.01%
2023/08/02	16.4	29.54	10.5	29.71	29.45	5.9	41,937	0.01%
2023/08/01	2.1	30.15	26	30.13	30.30	-23.9	41,504	-0.06%
2023/07/31	27.2	30.87	11.2	31.02	30.45	16	41,356	0.04%
2023/07/28	2.3	30.95	14.4	31.04	31.30	-12.1	40,709	-0.03%
2023/07/27	18	31.25	13	31.26	30.95	5	40,510	0.01%
2023/07/26	12.3	31.25	11	31.45	31.65	1.3	40,367	0.00%
2023/07/25	22.3	32.32	22	32.21	31.80	0.3	40,130	0.00%
2023/07/24	32.2	31.63	6.7	31.67	31.65	25.5	39,360	0.06%
2023/07/21	13.7	30.84	29	30.55	31.05	-15.3	38,783	-0.04%
2023/07/20	53	30.60	16.8	30.64	30.45	36.2	38,203	0.09%
2023/07/19	77.8	31.97	63.7	31.42	31.10	14.1	37,560	0.04%
2023/07/18	325.4	35.92	101	35.03	34.45	224.4	35,272	0.64%	大買/大賣/鉅額交易
2023/07/17	43.4	32.56	48.2	32.82	33.55	-4.8	31,798	-0.01%
2023/07/14	29.1	30.38	6.5	30.47	30.50	22.6	30,673	0.07%
2023/07/13	45	31.24	62.8	31.13	30.55	-17.8	30,077	-0.06%
2023/07/12	6	29.34	7	29.36	29.55	-1	28,557	0.00%
2023/07/11	2	28.68	3	28.85	28.95	-1	28,473	0.00%
2023/07/10	15	28.85	8	28.51	28.70	7	28,477	0.02%
2023/07/07	15.2	29.20	7	29.17	29.20	8.2	28,339	0.03%
2023/07/06	6.4	29.92	39	29.75	29.80	-32.6	28,080	-0.12%
2023/07/05	20.1	30.23	4	30.14	30.05	16.1	27,977	0.06%
2023/07/04	18	30.33	17.4	30.16	30.25	0.7	28,041	0.00%
2023/07/03	0.1	29.65	4	29.70	29.70	-3.9	27,839	-0.01%
2023/06/30	5	29.02	8	29.12	29.25	-3	27,788	-0.01%
2023/06/29	6.1	29.76	33.1	29.73	29.50	-27	27,774	-0.10%
2023/06/28	7	29.07	8	28.96	29.05	-1	27,222	0.00%
2023/06/27	11	28.70	6.2	28.78	28.75	4.8	27,184	0.02%
2023/06/26	23	29.10	2.5	29.01	29.10	20.5	27,173	0.08%
2023/06/21	3	29.35	11.1	29.01	29.35	-8.1	27,009	-0.03%
2023/06/20	0	0.00	7	28.64	28.90	-7	26,804	-0.03%
2023/06/19	36.5	28.37	14.4	28.43	28.55	22.2	26,509	0.08%
2023/06/16	9	29.90	16.4	29.50	29.90	-7.3	25,537	-0.03%
2023/06/15	4.1	28.49	4	28.68	28.70	0.1	24,314	0.00%
2023/06/14	7.2	28.52	5	28.66	28.55	2.2	24,163	0.01%
2023/06/13	9	28.99	8	28.89	29.00	1	24,213	0.00%
2023/06/12	17	28.46	4	28.83	28.50	13	23,926	0.05%
2023/06/09	5.2	28.68	16	28.68	28.85	-10.8	23,889	-0.05%
2023/06/08	6	28.23	25	28.33	28.20	-19	23,909	-0.08%
2023/06/07	2	28.05	2	28.15	28.45	0	23,649	0.00%
2023/06/06	4.1	28.07	4	28.00	28.00	0.1	23,409	0.00%
2023/06/05	9.8	28.41	2.1	28.56	28.25	7.7	23,204	0.03%
2023/06/02	9	28.42	48.5	28.43	28.40	-39.5	22,916	-0.17%
2023/06/01	16.1	27.25	0	0.00	27.30	16.1	22,195	0.07%
2023/05/31	4	27.49	5	27.44	27.85	-1	21,705	0.00%
2023/05/30	3	27.77	10	27.50	27.55	-7	20,963	-0.03%
2023/05/29	11	28.16	26.6	28.35	28.15	-15.6	20,625	-0.08%
2023/05/26	5	27.40	17.8	27.41	27.55	-12.7	19,923	-0.06%
2023/05/25	11	26.99	12.9	27.06	27.35	-1.9	19,340	-0.01%
2023/05/24	0	26.25	19.1	26.65	27.00	-19.1	18,896	-0.10%
2023/05/23	2	26.25	8.2	26.31	26.45	-6.2	18,417	-0.03%
2023/05/22	2	26.88	4.2	26.76	26.70	-2.2	18,037	-0.01%
2023/05/19	1	26.50	25.2	26.26	26.40	-24.2	17,650	-0.14%
2023/05/18	18	26.58	27.4	26.45	26.45	-9.4	17,539	-0.05%
2023/05/17	0	0.00	14.2	26.28	26.35	-14.2	17,261	-0.08%
2023/05/16	0	25.84	10	25.96	26.00	-10	16,926	-0.06%
2023/05/15	1.1	25.85	5.6	25.82	25.90	-4.6	16,867	-0.03%
2023/05/12	1.1	25.69	11	25.77	25.85	-9.9	16,744	-0.06%
2023/05/11	1.1	25.69	11	25.77	25.85	-9.9	16,429	-0.06%
2023/05/10	6.1	25.35	17	25.41	25.60	-11	16,053	-0.07%
2023/05/09	0	0.00	21	25.28	25.35	-21	15,868	-0.13%
2023/05/08	1	24.20	13	24.57	24.60	-12	15,673	-0.08%
2023/05/05	1.1	24.06	0	0.00	24.15	1.1	15,584	0.01%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	0	24.35	0	0.00	24.40	0	15,683	0.00%
2023/05/02	1	24.35	31	24.35	24.30	-30	15,828	-0.19%
2023/04/28	4	23.80	1	23.90	23.95	3	15,869	0.02%
2023/04/27	2	23.80	10	23.88	23.75	-8	15,757	-0.05%
2023/04/26	4	23.64	0	0.00	23.75	4	15,773	0.03%
2023/04/25	15.1	23.66	1	23.75	23.70	14.1	15,642	0.09%
2023/04/24	32.5	24.05	0	0.00	23.95	32.5	15,494	0.21%
2023/04/21	3.1	24.40	19	24.50	24.40	-15.9	15,237	-0.10%
2023/04/20	25	24.27	5	24.34	24.15	20	14,956	0.13%
2023/04/19	21.4	25.58	12.5	25.42	25.65	8.9	14,496	0.06%
2023/04/18	8	25.15	23	25.12	25.15	-15	13,798	-0.11%
2023/04/17	0	0.00	5	25.23	25.15	-5	13,663	-0.04%
2023/04/14	1	25.35	9.5	25.32	25.25	-8.5	13,369	-0.06%
2023/04/13	0.7	25.70	0.3	25.65	25.55	0.4	13,242	0.00%
2023/04/12	0	0.00	3	25.70	25.75	-3	13,085	-0.02%
2023/04/11	0.1	25.65	1	25.65	25.75	-0.9	12,964	-0.01%
2023/04/10	5.2	25.69	3	25.70	25.65	2.2	12,817	0.02%
2023/04/07	2	25.58	10	25.59	25.65	-8	12,730	-0.06%
2023/04/06	0	0.00	8	25.38	25.45	-8	12,503	-0.06%
2023/03/31	0	0.00	21	25.30	25.25	-21	12,322	-0.17%
2023/03/30	0	0.00	17.4	25.18	25.25	-17.4	12,469	-0.14%
2023/03/29	0	0.00	1	24.70	24.80	-1	12,536	-0.01%
2023/03/28	2	24.65	6	24.77	24.70	-4	12,867	-0.03%
2023/03/27	0	0.00	10	24.81	24.75	-10	13,389	-0.07%
2023/03/24	0.6	24.79	1	24.80	24.70	-0.4	13,798	0.00%
2023/03/23	6.1	24.76	26.4	24.90	24.85	-20.3	13,642	-0.15%
2023/03/22	3	24.63	11.2	24.64	24.70	-8.2	13,471	-0.06%
2023/03/21	0	0.00	79	24.20	24.30	-79	13,442	-0.59%
2023/03/20	0	0.00	1	24.00	24.00	-1	13,388	-0.01%
2023/03/17	2	24.15	1	24.20	24.20	1	13,338	0.01%
2023/03/16	0	0.00	69	23.97	24.20	-69	13,026	-0.53%
2023/03/15	3.1	24.27	7.2	24.48	24.25	-4.1	12,778	-0.03%
2023/03/14	17	24.41	1	24.35	24.35	16	12,691	0.13%
2023/03/13	1	24.70	25	24.57	24.65	-24	12,629	-0.19%
2023/03/10	2	24.60	1.8	24.64	24.65	0.2	12,437	0.00%
2023/03/09	2	24.75	1	24.80	24.75	1	12,385	0.01%
2023/03/08	2	24.65	0	0.00	24.80	2	12,562	0.02%
2023/03/06	2.5	24.70	20	24.74	24.85	-17.5	12,786	-0.14%
2023/03/02	8	24.14	7	24.29	24.25	1	12,801	0.01%
2023/03/01	0	0.00	8	24.29	24.25	-8	12,786	-0.06%
2023/02/24	3	24.15	0.3	24.22	24.15	2.7	12,860	0.02%
2023/02/23	33	23.80	15	24.11	24.15	18	12,846	0.14%
2023/02/22	0	0.00	122	23.75	23.70	-122	12,771	-0.96%	大賣/鉅額交易
2023/02/21	1	23.55	5	23.55	23.65	-4	12,798	-0.03%
2023/02/20	2	23.55	0	0.00	23.60	2	12,920	0.02%
2023/02/17	0	0.00	1	23.60	23.55	-1	13,002	-0.01%
2023/02/16	1	23.60	35	23.55	23.50	-34	13,193	-0.26%
2023/02/14	3.2	23.56	0	0.00	23.50	3.2	12,968	0.02%
2023/02/13	0	0.00	28	23.65	23.70	-28	12,924	-0.22%
2023/02/10	0	0.00	7	23.59	23.45	-7	12,848	-0.05%
2023/02/09	0	0.00	10	23.62	23.55	-10	12,789	-0.08%
2023/02/07	2	23.65	2.6	23.58	23.60	-0.6	12,873	0.00%
2023/02/06	10	23.35	4	23.19	23.40	6	12,765	0.05%
2023/02/03	2	22.95	1	23.10	22.95	1	12,554	0.01%
2023/02/02	0	0.00	8	23.04	23.05	-8	12,592	-0.06%
2023/02/01	2	22.75	0	0.00	22.80	2	12,490	0.02%
2023/01/31	4.3	22.80	0	0.00	22.60	4.3	12,547	0.03%
2023/01/30	3	23.00	2	23.00	23.20	1	12,313	0.01%
2023/01/16	1	22.75	4	22.78	22.75	-3	12,192	-0.02%
2023/01/13	2.5	22.72	1	22.70	22.70	1.5	12,389	0.01%
2023/01/12	2	22.73	0	0.00	22.70	2	12,602	0.02%
2023/01/11	6.4	22.91	5	23.05	22.90	1.4	12,773	0.01%
2023/01/10	0	0.00	1	23.25	23.25	-1	12,964	-0.01%
2023/01/09	1	23.20	8	23.25	23.30	-7	13,108	-0.05%
2023/01/06	1	23.00	0	23.00	23.05	1	13,176	0.01%
2023/01/05	6	22.95	3	23.02	23.00	3	13,362	0.02%
2023/01/04	0	0.00	2	23.20	23.05	-2	13,407	-0.01%
2023/01/03	34	22.91	8	23.17	23.20	26	13,536	0.19%
2022/12/30	3	23.00	1.3	23.08	23.05	1.7	13,484	0.01%
2022/12/29	0	0.00	3	23.00	23.05	-3	13,441	-0.02%
2022/12/28	1	22.95	0.4	22.90	22.95	0.6	13,509	0.00%
2022/12/27	0	0.00	7.1	22.96	23.00	-7.1	13,663	-0.05%
2022/12/26	1	22.95	0.1	22.85	23.00	0.9	13,737	0.01%
2022/12/23	0.3	22.90	3	22.82	22.95	-2.7	13,967	-0.02%
2022/12/22	22	22.85	10	22.95	22.85	12	14,309	0.08%
2022/12/21	0.9	22.70	7	22.76	22.85	-6.1	14,272	-0.04%
2022/12/20	2	22.65	4	22.55	22.70	-2	14,104	-0.01%
2022/12/19	18	22.52	28.5	22.51	22.85	-10.5	13,870	-0.08%
2022/12/16	0	0.00	2	22.45	22.85	-2	13,275	-0.02%
2022/12/15	1	21.80	0	0.00	21.90	1	13,197	0.01%
2022/12/14	3	21.85	0	0.00	22.00	3	13,622	0.02%
2022/12/12	0	0.00	3	21.88	21.95	-3	14,126	-0.02%
2022/12/09	0	0.00	13	21.81	21.95	-13	14,698	-0.09%
2022/12/07	0.6	21.71	18	21.59	21.65	-17.4	14,967	-0.12%
2022/12/06	1.8	21.65	0	0.00	21.70	1.8	14,916	0.01%
2022/12/05	2.1	21.80	11	21.75	21.85	-9	14,939	-0.06%
2022/12/02	9	21.50	3	21.55	21.55	6	14,949	0.04%
2022/12/01	6.3	21.60	0	0.00	21.55	6.3	14,917	0.04%
2022/11/30	5.1	21.44	6	21.53	21.65	-0.9	14,812	-0.01%
2022/11/29	5.6	21.45	0	0.00	21.50	5.6	14,615	0.04%
2022/11/28	0.1	21.45	0	0.00	21.75	0.1	14,614	0.00%
2022/11/25	2.2	21.36	4.2	21.47	21.60	-2	14,694	-0.01%
2022/11/24	10	21.25	1	21.25	21.85	9	14,705	0.06%
2022/11/23	0.4	21.00	0	0.00	21.05	0.4	14,700	0.00%
2022/11/22	11.4	20.75	2	20.85	20.90	9.4	14,772	0.06%
2022/11/21	4.2	21.15	0	0.00	21.10	4.2	14,560	0.03%
2022/11/18	11.1	21.55	0	0.00	21.65	11.1	14,424	0.08%
2022/11/17	7.2	21.44	0	0.00	21.60	7.2	14,440	0.05%
2022/11/16	3.3	21.90	0	0.00	21.70	3.3	14,421	0.02%
2022/11/15	0	0.00	0.1	22.05	21.95	-0.1	14,465	0.00%
2022/11/14	0.4	21.96	0	0.00	22.00	0.4	14,450	0.00%
2022/11/11	0	0.00	9.1	21.99	22.05	-9.1	14,255	-0.06%
2022/11/10	0	0.00	2	21.78	21.75	-2	14,210	-0.01%
2022/11/09	30	21.70	2	21.63	21.80	28	14,301	0.20%
2022/11/08	20	21.35	0	0.00	21.45	20	14,680	0.14%
2022/11/07	1	21.35	1.4	21.35	21.45	-0.4	14,641	0.00%
2022/11/03	23	20.80	0	0.00	20.90	23	14,689	0.16%
2022/11/02	2	20.95	0	0.00	21.15	2	14,700	0.01%
2022/11/01	13.1	20.94	0	0.00	20.90	13.1	14,687	0.09%
2022/10/31	20	21.05	0	0.00	21.10	20	14,710	0.14%
2022/10/28	1.1	20.75	0	0.00	20.75	1.1	14,713	0.01%
2022/10/27	20.1	20.70	0	0.00	20.60	20.1	14,779	0.14%
2022/10/26	32	20.60	0	0.00	20.55	32	14,771	0.22%
2022/10/25	1.1	20.75	0	0.00	20.75	1.1	14,761	0.01%
2022/10/24	6.2	20.82	0	0.00	20.75	6.2	14,776	0.04%
2022/10/21	2.1	20.95	0	0.00	20.85	2.1	14,742	0.01%
2022/10/20	0.2	21.00	3	20.97	21.05	-2.8	14,553	-0.02%
2022/10/19	2.1	21.01	1	21.20	21.05	1.1	14,367	0.01%
2022/10/18	4.2	21.04	0	0.00	21.15	4.2	14,133	0.03%
2022/10/17	3.3	21.27	3	21.23	21.25	0.3	14,114	0.00%
2022/10/14	6.1	21.47	0	0.00	21.40	6.1	14,140	0.04%
2022/10/13	2	21.38	1	21.45	21.70	1	14,249	0.01%
2022/10/12	2	21.35	0	0.00	21.50	2	14,308	0.01%
2022/10/11	0.2	21.62	0	0.00	21.35	0.2	14,472	0.00%
2022/10/07	1	21.60	1	21.70	21.60	0	14,351	0.00%
2022/10/06	0	21.85	0	0.00	21.70	0	14,403	0.00%
2022/10/05	2	21.78	0	0.00	21.70	2	14,545	0.01%
2022/10/04	3	21.68	1	21.70	21.70	2	14,551	0.01%
2022/10/03	0.1	21.55	0	0.00	21.45	0.1	14,387	0.00%
2022/09/30	2.7	21.68	0	0.00	21.70	2.7	14,324	0.02%
2022/09/29	2	21.80	5	21.65	21.75	-3	14,197	-0.02%
2022/09/28	7.1	21.72	6	21.74	21.70	1.1	14,069	0.01%
2022/09/27	6.1	21.80	0	0.00	21.80	6.1	13,909	0.04%
2022/09/26	17.2	21.96	0	0.00	21.90	17.2	13,779	0.12%
2022/09/23	5	22.10	0	0.00	22.10	5	13,858	0.04%
2022/09/22	11.3	22.08	2	22.18	22.05	9.3	14,166	0.07%
2022/09/21	5	22.35	1	22.40	22.25	4	13,819	0.03%
2022/09/20	1	22.45	0	0.00	22.70	1	13,482	0.01%
2022/09/16	19	22.48	1	22.50	22.50	18	12,936	0.14%
2022/09/15	0	0.00	11	22.94	22.80	-11	12,394	-0.09%
2022/09/14	7	22.62	0	0.00	22.55	7	12,235	0.06%
2022/09/13	0	0.00	9	23.09	23.15	-9	12,225	-0.07%
2022/09/12	1	22.80	2	22.95	23.00	-1	12,357	-0.01%
2022/09/08	3	22.42	21	22.89	23.00	-18	12,637	-0.14%
2022/09/07	6.1	22.44	3	22.57	22.45	3.1	12,564	0.02%
2022/09/06	1	22.65	10	22.61	22.75	-9	12,502	-0.07%
2022/09/05	0	0.00	1	22.50	22.55	-1	12,499	-0.01%
2022/09/02	5.1	22.47	0	0.00	22.40	5.1	12,609	0.04%
2022/09/01	3	22.65	5	22.75	22.65	-2	12,518	-0.02%
2022/08/30	1	22.60	0	0.00	22.70	1	12,297	0.01%
2022/08/29	11.2	22.63	0	0.00	22.65	11.2	12,292	0.09%
2022/08/26	0	0.00	5	23.05	23.00	-5	12,167	-0.04%
2022/08/25	0	0.00	5	23.10	23.15	-5	12,192	-0.04%
2022/08/24	2	23.05	3	23.02	22.95	-1	12,345	-0.01%
2022/08/23	9	22.93	0.3	23.12	22.90	8.7	12,858	0.07%
2022/08/22	2	23.03	5.5	23.07	23.15	-3.5	12,917	-0.03%
2022/08/19	0	0.00	10	22.94	22.90	-10	12,878	-0.08%
2022/08/17	4.1	22.45	0	0.00	22.60	4.1	13,083	0.03%
2022/08/16	5.2	22.40	6	22.58	22.50	-0.9	13,170	-0.01%
2022/08/15	32.7	22.50	0	0.00	22.45	32.7	13,258	0.25%
2022/08/12	6.1	23.08	0	0.00	23.05	6.1	12,964	0.05%
2022/08/11	2.2	23.24	15	23.15	23.25	-12.8	13,032	-0.10%
2022/08/09	1	23.05	0	0.00	23.10	1	13,341	0.01%
2022/08/08	0	0.00	15	22.95	23.10	-15	13,627	-0.11%
2022/08/04	1	22.85	8	23.07	22.85	-7	14,223	-0.05%
2022/08/03	2	22.90	1	23.00	23.10	1	14,339	0.01%
2022/08/02	1	22.80	0	0.00	22.95	1	14,540	0.01%
2022/08/01	0.1	23.05	1	22.90	23.10	-0.9	14,559	-0.01%
2022/07/27	0	0.00	1	22.85	22.95	-1	14,909	-0.01%
2022/07/26	1	22.70	1	22.60	22.60	0	14,942	0.00%
2022/07/25	1	22.60	3.1	22.65	22.80	-2.1	15,025	-0.01%
2022/07/22	3	22.45	3	22.63	22.70	0	15,281	0.00%
2022/07/21	3	22.28	13	22.29	22.40	-10	15,449	-0.06%
2022/07/20	2.1	22.00	12.1	22.08	22.10	-10	15,553	-0.06%
2022/07/19	6.1	21.73	0	0.00	21.95	6.1	15,823	0.04%
2022/07/18	1.2	21.73	0	0.00	21.90	1.2	16,960	0.01%
2022/07/15	11.3	21.87	10	21.90	21.85	1.3	17,240	0.01%
2022/07/14	4	22.10	0	0.00	22.00	4	17,639	0.02%
2022/07/13	0	0.00	1	22.25	22.25	-1	17,912	-0.01%
2022/07/12	3.1	21.57	10	21.60	21.85	-6.9	18,063	-0.04%
2022/07/08	1	22.00	1	21.85	21.90	0	18,279	0.00%
2022/07/07	0.1	21.50	0	0.00	21.65	0.1	18,463	0.00%
2022/07/06	7	21.67	0	0.00	21.40	7	18,669	0.04%
2022/07/05	2.1	22.17	5	22.27	22.15	-2.9	18,745	-0.02%
2022/07/04	2.2	22.28	0	0.00	22.30	2.2	18,905	0.01%
2022/07/01	4.2	22.36	2	22.35	22.40	2.2	19,240	0.01%
2022/06/30	1	22.55	1	22.50	22.75	0	19,139	0.00%
2022/06/29	2	22.58	1	22.65	22.55	1	18,902	0.01%
2022/06/28	2	22.75	0	0.00	22.90	2	18,949	0.01%
2022/06/27	1	22.80	1	22.85	22.80	0	18,957	0.00%
2022/06/24	6	22.83	0	0.00	22.75	6	18,983	0.03%
2022/06/23	0	0.00	4	22.85	22.85	-4	19,001	-0.02%
2022/06/22	1	22.80	0.1	22.75	22.70	0.9	18,963	0.00%
2022/06/21	1	22.90	6	22.82	22.95	-5	18,967	-0.03%
2022/06/20	6.1	22.30	0	0.00	22.35	6.1	18,967	0.03%
2022/06/17	5	22.49	0	0.00	22.55	5	18,913	0.03%
2022/06/16	4	22.88	0.1	22.85	22.75	4	18,705	0.02%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	9	22.91	0	0.00	22.80	9	19,329	0.05%
2022/06/13	1	23.10	0	0.00	23.00	1	20,222	0.00%
2022/06/10	0.1	23.10	0	0.00	23.00	0.1	20,165	0.00%
2022/06/09	1	23.00	0.1	23.15	23.00	0.9	20,190	0.00%
2022/06/07	4	23.03	2	23.08	23.00	2	20,200	0.01%
2022/06/06	0	0.00	6	23.15	23.20	-6	20,134	-0.03%
2022/06/02	1	22.90	3	23.13	23.10	-2	20,300	-0.01%
2022/06/01	0	0.00	2	23.10	23.05	-2	20,525	-0.01%
2022/05/31	1	22.95	1	23.05	23.00	0	20,364	0.00%
2022/05/27	0	0.00	2	22.80	22.80	-2	19,772	-0.01%
2022/05/26	9	22.54	0	0.00	22.50	9	19,786	0.05%
2022/05/25	2	22.55	0	0.00	22.60	2	19,846	0.01%
2022/05/24	3	22.25	1	22.20	22.20	2	19,892	0.01%
2022/05/23	9	22.27	3	22.43	22.20	6	19,825	0.03%
2022/05/20	1	22.80	1	22.60	22.60	0	19,757	0.00%
2022/05/19	2	22.80	3	23.00	22.90	-1	19,647	-0.01%
2022/05/18	14	22.90	5	23.08	23.05	9	19,607	0.05%
2022/05/17	2	22.93	1	22.95	22.90	1	19,367	0.01%
2022/05/16	3	22.55	3.1	22.68	23.00	-0.1	19,276	0.00%
2022/05/13	2.2	22.32	2	22.48	22.90	0.2	19,087	0.00%
2022/05/12	2.1	22.85	6	22.91	23.00	-3.9	18,806	-0.02%
2022/05/11	1	22.95	4	22.98	23.00	-3	18,636	-0.02%
2022/05/10	2	22.48	25	22.90	23.05	-23	18,654	-0.12%
2022/05/09	0.1	22.60	7	22.54	22.65	-6.9	18,542	-0.04%
2022/05/06	5	22.45	6	22.54	22.60	-1	18,525	-0.01%
2022/05/05	4	22.58	1.2	22.90	22.55	2.8	18,546	0.02%
2022/05/04	7.2	22.47	1	22.60	22.65	6.2	18,562	0.03%
2022/05/03	1	22.05	0	0.00	22.10	1	18,536	0.01%
2022/04/29	3	22.17	0	0.00	22.25	3	18,661	0.02%
2022/04/28	24.2	21.84	0	0.00	22.00	24.2	18,851	0.13%
2022/04/27	13.3	22.01	2	22.10	22.10	11.3	18,641	0.06%
2022/04/26	8.1	22.36	2	22.35	22.60	6.1	18,406	0.03%
2022/04/25	29.7	22.27	6	22.21	22.20	23.7	18,360	0.13%
2022/04/22	101.7	22.84	6	22.95	22.80	95.7	17,961	0.53%	大買/
2022/04/21	15.6	25.37	0	0.00	25.40	15.6	16,765	0.09%
2022/04/20	22.9	25.22	12.5	25.25	25.20	10.4	16,338	0.06%
2022/04/19	60	25.36	4	25.46	25.20	56	16,006	0.35%
2022/04/18	15.1	25.38	0.8	25.50	25.40	14.3	15,785	0.09%
2022/04/15	14.1	25.25	0	0.00	25.45	14.1	15,557	0.09%
2022/04/14	4.2	25.48	0	0.00	25.40	4.2	15,513	0.03%
2022/04/13	23	25.50	8	25.46	25.70	15	15,426	0.10%
2022/04/12	25	25.42	0	0.00	25.35	25	15,428	0.16%
2022/04/11	26.8	25.78	4	25.70	25.65	22.8	15,208	0.15%
2022/04/08	15.3	26.14	1	26.10	26.15	14.3	14,879	0.10%
2022/04/07	12.5	26.39	3	26.28	26.05	9.5	14,650	0.06%
2022/04/06	12	26.66	3	26.70	26.90	9	14,276	0.06%
2022/04/01	4	26.68	12	26.70	26.90	-8	14,110	-0.06%
2022/03/31	4	26.83	0	0.00	26.80	4	14,020	0.03%
2022/03/30	3	26.95	3.2	26.97	26.90	-0.2	13,893	0.00%
2022/03/29	5.1	27.03	0	0.00	26.95	5.1	14,007	0.04%
2022/03/28	19.2	26.83	21	27.08	27.20	-1.9	14,061	-0.01%
2022/03/25	2	26.80	28	26.92	27.00	-26	14,183	-0.18%
2022/03/24	4	26.75	0	0.00	26.90	4	14,299	0.03%
2022/03/23	7	26.76	14.1	26.77	26.75	-7.1	14,477	-0.05%
2022/03/22	4	26.74	0	0.00	27.00	4	14,460	0.03%
2022/03/21	13.6	26.77	0	0.00	26.80	13.6	14,428	0.09%
2022/03/18	3	26.95	12	26.96	27.00	-9	14,336	-0.06%
2022/03/17	33.5	26.96	9	26.76	26.80	24.5	14,138	0.17%
2022/03/16	16.1	26.72	14.2	26.84	27.00	1.9	14,342	0.01%
2022/03/15	2	25.83	2	25.78	25.80	0	13,601	0.00%
2022/03/14	0	0.00	2	25.90	25.90	-2	13,626	-0.01%
2022/03/11	0.4	25.70	2	25.80	25.85	-1.6	13,620	-0.01%
2022/03/10	9	25.54	2	25.55	25.70	7	13,782	0.05%
2022/03/09	0.2	25.20	5	25.32	25.30	-4.8	13,886	-0.03%
2022/03/08	3.1	25.10	7.2	25.20	25.10	-4.2	13,954	-0.03%
2022/03/07	8.1	25.07	15	25.10	25.35	-6.9	13,844	-0.05%
2022/03/04	6.3	25.68	1	25.70	25.70	5.3	14,002	0.04%
2022/03/03	4.1	25.91	5	25.85	25.95	-0.9	14,031	-0.01%
2022/03/02	6	25.79	15	25.80	25.75	-9	14,040	-0.06%
2022/03/01	2	25.63	30	25.55	25.80	-28	13,999	-0.20%
2022/02/25	7.4	25.37	4	25.45	25.40	3.4	13,959	0.02%
2022/02/24	13	25.53	1.6	25.45	25.50	11.4	13,889	0.08%
2022/02/23	2	25.75	17	25.81	25.85	-15	13,790	-0.11%
2022/02/22	7.7	25.62	3	25.55	25.85	4.7	13,908	0.03%
2022/02/21	10	25.56	2	25.70	25.65	8	13,934	0.06%
2022/02/18	2	25.63	1	25.60	25.75	1	14,037	0.01%
2022/02/17	4	25.38	1	25.35	25.50	3	14,139	0.02%
2022/02/16	2	25.30	0	0.00	25.35	2	14,317	0.01%
2022/02/15	4.5	25.23	2	25.25	25.25	2.5	14,661	0.02%
2022/02/14	14	25.48	1	25.60	25.50	13	14,562	0.09%
2022/02/11	6	25.65	14	25.61	25.75	-8	14,683	-0.05%
2022/02/10	12	25.52	1	25.60	25.70	11	14,630	0.08%
2022/02/09	1.1	25.46	4	25.58	25.80	-2.9	14,471	-0.02%
2022/02/08	2.4	25.46	4.3	25.45	25.55	-1.9	14,365	-0.01%
2022/02/07	4.1	25.18	0	0.00	25.15	4.1	14,350	0.03%
2022/01/26	3.3	25.22	12	25.19	25.20	-8.7	14,168	-0.06%
2022/01/25	2	25.15	21	25.10	25.25	-19	14,108	-0.13%
2022/01/24	1	25.05	14	25.32	25.45	-13	14,016	-0.09%
2022/01/21	6.2	25.10	5	25.08	25.45	1.2	13,937	0.01%
2022/01/20	2	25.35	3	25.50	25.45	-1	13,623	-0.01%
2022/01/19	0.3	25.48	15	25.38	25.45	-14.7	13,645	-0.11%
2022/01/18	0.1	25.60	54	25.51	25.45	-53.9	13,570	-0.40%
2022/01/17	0	0.00	23.3	25.16	25.30	-23.3	13,371	-0.17%
2022/01/14	0	0.00	6	24.96	25.15	-6	13,448	-0.04%
2022/01/13	4	24.93	11	24.95	25.00	-7	13,383	-0.05%
2022/01/12	14.2	24.96	12	24.94	24.90	2.2	13,374	0.02%
2022/01/11	12	24.95	0.4	24.90	25.00	11.6	13,316	0.09%
2022/01/10	1.2	24.79	8	24.73	24.85	-6.8	13,251	-0.05%
2022/01/07	8	24.70	14	24.64	24.75	-6	13,251	-0.05%
2022/01/06	1.9	24.54	9	24.42	24.65	-7.2	13,149	-0.05%
2022/01/05	0	0.00	13	24.48	24.55	-13	13,282	-0.10%
2022/01/04	3	24.35	3	24.35	24.35	0	13,433	0.00%
2022/01/03	4	24.19	5	24.25	24.30	-1	13,452	-0.01%
2021/12/30	5	24.14	0	0.00	24.20	5	13,610	0.04%
2021/12/29	2	24.15	1	24.15	24.25	1	13,801	0.01%
2021/12/28	1	24.10	3	24.15	24.20	-2	13,908	-0.01%
2021/12/27	3	24.08	2	24.13	24.15	1	14,016	0.01%
2021/12/24	4	23.94	2	24.00	24.05	2	14,162	0.01%
2021/12/23	3	23.87	2	23.95	23.80	1	14,345	0.01%
2021/12/22	2	23.83	1	24.00	24.00	1	14,331	0.01%
2021/12/21	3	23.88	7.1	23.94	23.85	-4.1	14,301	-0.03%
2021/12/20	16.3	23.90	1	23.90	23.90	15.3	14,237	0.11%
2021/12/17	3	24.15	4	24.05	24.00	-1	14,247	-0.01%
2021/12/16	8.2	24.02	1	24.05	24.00	7.2	14,259	0.05%
2021/12/15	6	23.83	0	0.00	23.75	6	14,593	0.04%
2021/12/14	11	23.90	5	23.85	23.85	6	14,837	0.04%
2021/12/13	8	24.18	1	24.15	24.05	7	14,932	0.05%
2021/12/10	51.1	24.43	46.7	24.42	24.30	4.4	15,016	0.03%
2021/12/09	5	23.74	2	23.83	24.00	3	14,564	0.02%
2021/12/08	1	23.70	0	0.00	23.60	1	14,393	0.01%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/12/06	9	23.65	4	23.75	23.85	5	14,248	0.04%
2021/12/03	24	23.35	0	0.00	23.30	24	14,120	0.17%
2021/12/02	4	23.45	0	23.53	23.35	4	14,198	0.03%
2021/12/01	2	23.30	0	0.00	23.45	2	14,217	0.01%
2021/11/30	15	23.42	0	0.00	23.15	15	14,157	0.11%
2021/11/29	2	23.40	1	23.40	23.35	1	13,775	0.01%
2021/11/26	8.4	23.48	10	23.45	23.40	-1.6	13,747	-0.01%
2021/11/25	2	23.60	0	0.00	23.60	2	13,801	0.01%
2021/11/24	3	23.65	1.7	23.70	23.75	1.3	13,816	0.01%
2021/11/23	2.1	23.43	4	23.35	23.55	-1.9	13,803	-0.01%
2021/11/22	4	23.50	0	0.00	23.55	4	13,715	0.03%
2021/11/19	2.7	23.49	0	0.00	23.55	2.7	13,665	0.02%
2021/11/18	1	23.55	0	0.00	23.60	1	13,652	0.01%
2021/11/17	6	23.61	0	0.00	23.75	6	13,573	0.04%
2021/11/16	2	23.55	1	23.75	23.70	1	13,647	0.01%
2021/11/15	4.3	23.66	2	23.70	23.70	2.3	13,673	0.02%
2021/11/12	4	23.86	0	0.00	23.90	4	13,587	0.03%
2021/11/11	4	24.04	3	23.95	24.10	1	13,693	0.01%
2021/11/10	3	24.02	0	0.00	24.15	3	13,861	0.02%
2021/11/09	0	0.00	5	24.40	24.35	-5	13,777	-0.04%
2021/11/08	0	0.00	1	24.40	24.40	-1	13,820	-0.01%
2021/11/05	2	24.20	0	0.00	24.35	2	13,925	0.01%
2021/11/04	4	24.30	0	0.00	24.30	4	14,145	0.03%
2021/11/03	1	24.35	2	24.50	24.55	-1	14,093	-0.01%
2021/11/02	1	24.25	0	0.00	24.20	1	14,152	0.01%
2021/11/01	0.3	24.25	1	24.20	24.20	-0.7	14,143	0.00%
2021/10/29	5	24.54	2	24.48	24.45	3	14,135	0.02%
2021/10/28	0	0.00	2	24.73	24.85	-2	14,038	-0.01%
2021/10/27	1.1	24.75	5.3	24.67	24.80	-4.2	14,068	-0.03%
2021/10/26	1	24.50	1.5	24.52	24.60	-0.5	14,283	0.00%
2021/10/25	1	24.45	25.1	24.40	24.45	-24.1	14,277	-0.17%
2021/10/22	1	24.25	3	24.25	24.30	-2	14,325	-0.01%
2021/10/21	2	24.15	3	24.13	24.00	-1	14,203	-0.01%
2021/10/20	2	23.98	2	24.00	23.90	0	14,157	0.00%
2021/10/19	4	24.00	2	24.05	23.90	2	14,188	0.01%
2021/10/15	9	24.16	7	24.04	24.05	2	14,547	0.01%
2021/10/14	6	24.19	0	0.00	24.15	6	14,556	0.04%
2021/10/13	0	0.00	3	24.27	24.10	-3	14,681	-0.02%
2021/10/12	4	24.18	27	24.13	24.10	-23	14,657	-0.16%
2021/10/08	3	24.13	2	24.18	24.15	1	14,498	0.01%
2021/10/07	3	24.18	6.3	24.17	24.15	-3.3	14,633	-0.02%
2021/10/06	0	0.00	1	23.80	23.90	-1	14,678	-0.01%
2021/10/05	2	23.40	14	23.44	23.40	-12	14,554	-0.08%
2021/10/04	1	23.45	4	23.61	23.60	-3	14,670	-0.02%
2021/10/01	4.2	23.40	0	0.00	23.60	4.2	14,639	0.03%
2021/09/30	7.1	23.69	12	23.61	23.60	-4.9	14,627	-0.03%
2021/09/29	0	0.00	1.2	23.70	23.85	-1.2	14,576	-0.01%
2021/09/28	2	24.00	2	23.93	24.00	0	14,479	0.00%
2021/09/27	3	24.20	7	24.19	24.30	-4	14,433	-0.03%
2021/09/24	20	24.19	4	24.10	24.15	16	14,547	0.11%
2021/09/23	1	24.05	3.3	24.16	24.00	-2.3	14,687	-0.02%
2021/09/22	1	23.85	2	23.95	24.05	-1	14,591	-0.01%
2021/09/17	5	23.68	8	23.56	23.50	-3	14,235	-0.02%
2021/09/16	5	23.43	6.3	23.51	23.60	-1.3	14,007	-0.01%
2021/09/15	28.2	23.42	8	23.39	23.40	20.2	14,018	0.14%
2021/09/08	11	22.86	1	22.70	22.80	10	15,007	0.07%
2021/09/07	0	0.00	9	22.92	23.00	-9	15,172	-0.06%
2021/09/06	2	22.78	0	0.00	22.65	2	15,204	0.01%
2021/09/03	2	22.80	17.2	22.73	22.80	-15.2	15,320	-0.10%
2021/09/02	2	22.73	3	22.65	22.55	-1	15,551	-0.01%
2021/09/01	1	22.90	0.1	22.90	22.85	0.9	15,757	0.01%
2021/08/31	3	22.85	1.1	22.78	22.90	1.9	15,853	0.01%
2021/08/30	13	22.56	3	22.53	22.70	10	15,925	0.06%
2021/08/27	1	22.50	0	0.00	22.60	1	15,977	0.01%
2021/08/26	0	0.00	2	22.35	22.45	-2	16,008	-0.01%
2021/08/25	1	22.45	5	22.65	22.55	-4	16,117	-0.02%
2021/08/24	0.1	22.55	5	22.51	22.55	-4.9	16,090	-0.03%
2021/08/23	1	22.45	8	22.48	22.35	-7	16,045	-0.04%
2021/08/20	15	22.40	3	22.37	22.35	12	16,081	0.07%
2021/08/19	0	0.00	1.1	22.29	22.30	-1.1	16,144	-0.01%
2021/08/18	8	22.16	5	22.30	22.30	3	15,964	0.02%
2021/08/17	15.1	22.07	11	22.22	22.30	4.1	15,900	0.03%
2021/08/16	9	21.74	7.1	21.73	21.70	1.9	15,513	0.01%
2021/08/13	2	21.58	1	21.50	21.65	1	16,457	0.01%
2021/08/12	3	21.75	0	0.00	21.55	3	16,734	0.02%
2021/08/11	2	21.78	6	21.76	21.80	-4	16,849	-0.02%
2021/08/10	10.1	21.74	4	21.71	21.85	6.1	17,030	0.04%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/06	1	21.45	0	0.00	21.45	1	17,339	0.01%
2021/08/05	13.1	21.50	1	21.55	21.55	12.1	17,850	0.07%
2021/08/04	8	21.42	1	21.40	21.45	7	18,453	0.04%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/07/30	12.3	21.51	1	21.50	21.60	11.3	19,314	0.06%
2021/07/29	0	0.00	30	21.65	21.70	-30	19,327	-0.16%
2021/07/28	9	21.64	9	21.66	21.75	0	19,507	0.00%
2021/07/27	1	21.80	1	21.85	21.85	0	19,971	0.00%
2021/07/26	2	21.93	0	0.00	21.85	2	20,249	0.01%
2021/07/23	2	21.90	0	0.00	21.90	2	20,511	0.01%
2021/07/22	3.2	21.87	5	22.04	22.00	-1.8	20,972	-0.01%
2021/07/21	5.1	21.99	2	22.00	22.00	3.1	21,041	0.01%
2021/07/20	0.2	22.10	0	0.00	22.05	0.2	21,251	0.00%
2021/07/19	4.1	22.05	2	22.00	22.05	2.1	22,468	0.01%
2021/07/16	1.1	22.10	7	22.13	22.15	-5.9	23,230	-0.03%
2021/07/15	9.5	22.14	0	0.00	22.15	9.5	23,471	0.04%
2021/07/14	11	22.15	32	22.20	22.20	-21	23,724	-0.09%
2021/07/13	4	22.16	36	22.18	22.20	-32	23,976	-0.13%
2021/07/12	32	22.05	21	22.05	22.10	11	24,047	0.05%
2021/07/09	19	22.04	1	22.10	22.10	18	24,178	0.07%
2021/07/08	13	22.24	5	22.30	22.30	8	24,248	0.03%
2021/07/07	11	22.32	0	0.00	22.30	11	24,722	0.04%
2021/07/06	6	22.34	7	22.34	22.45	-1	24,891	0.00%
2021/07/05	6	22.19	1	22.20	22.25	5	25,062	0.02%
2021/07/02	25	22.06	4	22.09	22.05	21	25,366	0.08%
2021/07/01	19	22.23	1	22.05	22.00	18	25,664	0.07%
2021/06/30	3	22.23	11	22.09	22.35	-8	25,955	-0.03%
2021/06/29	3	22.05	5	22.05	22.05	-2	26,300	-0.01%
2021/06/28	8	22.01	12	22.03	22.00	-4	27,021	-0.01%
2021/06/25	17	22.17	7	22.14	22.05	10	28,652	0.03%
2021/06/24	5	22.10	26	22.13	22.10	-21	29,580	-0.07%
2021/06/23	1	22.10	5	22.10	22.10	-4	29,494	-0.01%
2021/06/22	15	22.34	1	22.50	22.30	14	29,422	0.05%
2021/06/21	3	22.70	0	0.00	22.60	3	29,223	0.01%
2021/06/18	10	23.24	2	23.10	23.05	8	29,234	0.03%
2021/06/17	6	22.82	5	22.93	23.05	1	29,140	0.00%
2021/06/16	4	22.75	7	22.91	23.00	-3	29,508	-0.01%
2021/06/15	11.3	22.43	0	0.00	22.50	11.3	29,564	0.04%
2021/06/11	4	22.71	1	22.75	22.65	3	29,429	0.01%
2021/06/10	19	22.68	19	22.67	22.85	0	29,604	0.00%
2021/06/09	10	22.97	2	23.00	22.95	8	29,422	0.03%
2021/06/08	7	23.04	0	0.00	23.15	7	29,258	0.02%
2021/06/07	2	23.13	18	23.12	23.05	-16	29,400	-0.05%
2021/06/04	3	23.25	1	23.20	23.20	2	29,270	0.01%
2021/06/03	2	23.20	9	23.19	23.40	-7	29,369	-0.02%
2021/06/02	6	23.28	3.7	23.32	23.10	2.3	29,417	0.01%
2021/06/01	1	23.45	14	23.48	23.45	-13	29,497	-0.04%
2021/05/31	2	23.33	16.7	23.37	23.45	-14.7	29,720	-0.05%
2021/05/28	7	23.39	24	23.31	23.30	-17	29,823	-0.06%
2021/05/27	0.8	23.26	5	23.19	23.40	-4.2	30,018	-0.01%
2021/05/26	2	23.33	31	23.40	23.30	-29	30,132	-0.10%
2021/05/25	44	23.32	2.5	23.32	23.35	41.5	30,387	0.14%
2021/05/24	5	23.26	6	23.19	23.30	-1	30,466	0.00%
2021/05/21	22.7	23.96	6.2	24.47	23.30	16.5	30,619	0.05%
2021/05/20	15.4	23.31	10	23.11	23.15	5.4	29,730	0.02%
2021/05/19	3.5	22.72	5	22.76	22.80	-1.5	29,611	-0.01%
2021/05/18	8.4	22.37	5	22.69	22.90	3.4	29,662	0.01%
2021/05/17	9.3	21.92	7	22.04	21.90	2.3	29,711	0.01%
2021/05/14	5.3	23.05	8	22.74	22.70	-2.7	29,477	-0.01%
2021/05/13	20.1	22.60	10	22.79	22.95	10.1	29,414	0.03%
2021/05/12	48.2	22.26	70.3	22.24	22.35	-22.1	28,977	-0.08%
2021/05/11	8.3	23.55	13	23.87	23.50	-4.7	28,510	-0.02%
2021/05/10	5	24.09	0	0.00	24.30	5	28,151	0.02%
2021/05/07	12	24.18	1	24.35	24.55	11	28,250	0.04%
2021/05/06	6	24.28	10.2	24.57	24.30	-4.2	28,595	-0.01%
2021/05/05	4	23.91	3	23.95	23.90	1	28,795	0.00%
2021/05/04	15.9	23.43	56	23.48	23.50	-40.1	28,742	-0.14%
2021/05/03	18.1	24.51	20	24.80	24.35	-1.9	28,422	-0.01%
2021/04/29	18	25.00	21.4	24.91	25.00	-3.4	28,268	-0.01%
2021/04/28	25.9	25.05	0	0.00	24.90	25.9	28,069	0.09%
2021/04/27	26	24.58	1	24.60	24.65	25	28,040	0.09%
2021/04/26	8	24.69	2	24.70	24.75	6	27,948	0.02%
2021/04/23	78.9	24.63	2	24.65	24.80	76.9	27,869	0.28%
2021/04/22	27.4	27.55	8	27.56	27.40	19.4	27,381	0.07%
2021/04/21	9.7	27.61	8	27.71	27.80	1.7	26,955	0.01%
2021/04/20	4	27.73	5	27.77	27.75	-1	26,708	0.00%
2021/04/19	13	27.67	15	27.62	27.55	-2	26,542	-0.01%
2021/04/16	4	27.10	11	26.95	27.15	-7	26,408	-0.03%
2021/04/15	13	26.71	20	26.69	26.70	-7	26,404	-0.03%
2021/04/14	11	26.73	21	26.64	26.70	-10	26,325	-0.04%
2021/04/13	54.2	27.03	20	26.92	26.80	34.2	26,419	0.13%
2021/04/12	67	27.41	14	27.40	27.20	53	26,390	0.20%
2021/04/09	7	27.19	34	27.19	27.20	-27	26,267	-0.10%
2021/04/08	51	27.18	18	27.17	27.15	33	26,006	0.13%
2021/04/07	27	27.06	45	27.00	27.10	-18	25,692	-0.07%
2021/04/06	41.2	27.31	35	27.16	27.05	6.2	25,436	0.02%
2021/04/01	36	27.07	19	27.15	27.25	17	24,961	0.07%
2021/03/31	29.1	27.06	16	26.97	26.70	13.1	24,340	0.05%
2021/03/30	170	26.60	124	26.61	27.00	46	23,516	0.20%	大買/大賣/
2021/03/29	31	25.97	59.5	26.04	26.10	-28.5	21,800	-0.13%
2021/03/26	1	23.75	1	23.65	23.75	0	20,833	0.00%
2021/03/25	4	23.55	1	23.65	23.70	3	20,876	0.01%
2021/03/24	6	23.98	2	23.83	23.95	4	20,905	0.02%
2021/03/23	4	23.75	8	23.83	24.00	-4	20,979	-0.02%
2021/03/22	12	23.58	0	0.00	23.65	12	21,013	0.06%
2021/03/19	7	23.94	6	23.96	23.85	1	20,917	0.00%
2021/03/18	6	23.69	14	23.69	23.70	-8	20,499	-0.04%
2021/03/16	1	23.05	15	23.29	23.30	-14	20,650	-0.07%
2021/03/15	0	0.00	7	22.82	22.95	-7	20,508	-0.03%
2021/03/12	2	22.88	20	22.90	22.90	-18	21,108	-0.09%
2021/03/11	2	23.00	22	22.86	22.95	-20	21,545	-0.09%
2021/03/10	3	22.82	4	22.73	22.70	-1	21,436	0.00%
2021/03/09	4	22.63	2	22.60	22.70	2	21,439	0.01%
2021/03/08	3	22.43	2	22.43	22.40	1	21,301	0.00%
2021/03/05	0	0.00	4	22.14	22.40	-4	21,213	-0.02%
2021/03/04	3	22.25	11	22.24	22.20	-8	21,379	-0.04%
2021/03/03	5	22.33	32	22.43	22.60	-27	21,278	-0.13%
2021/03/02	23	22.52	18	22.44	22.20	5	21,078	0.02%
2021/02/26	1	22.00	24	21.81	22.20	-23	20,763	-0.11%
2021/02/25	5	22.10	10	22.10	22.30	-5	20,441	-0.02%
2021/02/24	0	0.00	3	21.92	21.90	-3	20,294	-0.01%
2021/02/23	32	21.70	0	0.00	21.75	32	20,153	0.16%
2021/02/22	0	0.00	8	21.91	21.80	-8	19,945	-0.04%
2021/02/19	22	21.75	3.2	21.75	21.85	18.8	19,837	0.09%
2021/02/18	2	21.68	2	21.80	21.90	0	19,673	0.00%
2021/02/17	23	21.86	2	21.98	21.75	21	19,633	0.11%
2021/02/05	3	21.82	29	21.92	21.90	-26	19,297	-0.13%
2021/02/04	13	22.00	21	21.99	21.80	-8	19,223	-0.04%
2021/02/03	0	0.00	50	21.75	21.80	-50	19,168	-0.26%
2021/02/02	12	21.59	1	21.90	21.50	11	19,207	0.06%
2021/02/01	2	21.43	2	21.25	21.35	0	19,073	0.00%
2021/01/29	5	21.64	4	21.88	21.45	1	18,945	0.01%
2021/01/28	5.2	22.03	67	22.25	22.15	-61.8	18,567	-0.33%
2021/01/27	75	21.94	32	22.06	21.80	43	17,970	0.24%
2021/01/26	18	21.59	2	21.50	21.40	16	17,454	0.09%
2021/01/25	21	21.35	8	21.36	21.40	13	17,231	0.08%
2021/01/22	0	0.00	5	21.02	21.30	-5	17,126	-0.03%
2021/01/21	3	20.98	2	20.88	20.80	1	17,116	0.01%
2021/01/20	15	20.97	3	21.03	20.80	12	17,063	0.07%
2021/01/19	7	21.50	0	0.00	21.50	7	16,553	0.04%
2021/01/18	16	21.50	6	21.56	21.55	10	16,285	0.06%
2021/01/15	9	22.54	28	22.55	22.25	-19	15,964	-0.12%
2021/01/14	25	21.88	62	22.07	22.25	-37	15,247	-0.24%
2021/01/13	2	21.90	83	21.89	21.80	-81	14,793	-0.55%
2021/01/12	5	21.75	3	21.80	21.65	2	14,595	0.01%
2021/01/11	10	21.62	12	21.70	21.80	-2	14,313	-0.01%
2021/01/08	2	21.10	16	21.16	21.50	-14	14,022	-0.10%
2021/01/07	55	21.10	5	21.05	21.00	50	13,760	0.36%
2021/01/06	37	21.53	31	21.21	21.05	6	13,606	0.04%
2021/01/05	25	21.53	38	21.46	21.55	-13	13,173	-0.10%
2021/01/04	1	20.85	18	20.73	20.80	-17	12,853	-0.13%
2020/12/31	0	0.00	1	20.75	20.70	-1	12,794	-0.01%
2020/12/30	0	0.00	3	20.80	20.90	-3	12,734	-0.02%
2020/12/29	5	20.79	13	20.80	20.95	-8	12,693	-0.06%
2020/12/28	0	0.00	27	20.85	20.80	-27	12,620	-0.21%
2020/12/25	1	20.50	80	20.55	20.60	-79	12,638	-0.63%
2020/12/24	6	20.53	37	20.55	20.40	-31	12,651	-0.25%
2020/12/23	3	20.37	9	20.39	20.30	-6	12,625	-0.05%
2020/12/22	1	20.60	2	20.50	20.45	-1	12,649	-0.01%
2020/12/21	3	20.37	14.2	20.45	20.50	-11.2	12,678	-0.09%
2020/12/18	19.1	20.80	12	20.80	20.70	7.1	12,601	0.06%
2020/12/17	16.1	20.85	39	20.86	21.00	-22.9	12,419	-0.18%
2020/12/16	11	20.65	17	20.76	20.85	-6	12,187	-0.05%
2020/12/15	12	20.48	53	20.57	20.50	-41	12,107	-0.34%
2020/12/14	6	20.65	1	20.75	20.60	5	11,954	0.04%
2020/12/11	8	20.51	28	20.50	20.45	-20	11,827	-0.17%
2020/12/10	63	20.59	21	20.50	20.50	42	11,771	0.36%
2020/12/09	25	20.41	14	20.19	20.50	11	11,429	0.10%
2020/12/08	112	20.42	27	20.25	20.35	85	11,188	0.76%	大買/
2020/12/07	4	19.96	91	19.95	20.10	-87	10,549	-0.82%
2020/12/04	3	19.60	3	19.60	19.55	0	10,110	0.00%
2020/12/03	0	0.00	0.4	19.45	19.45	-0.4	9,979	0.00%
2020/12/02	3	19.35	1	19.35	19.35	2	9,941	0.02%
2020/12/01	1	19.25	0	0.00	19.30	1	9,993	0.01%
2020/11/30	8	19.22	16	19.29	19.30	-8	10,289	-0.08%
2020/11/27	11	19.33	0	0.00	19.25	11	10,617	0.10%
2020/11/26	7	19.54	2	19.48	19.55	5	10,565	0.05%
2020/11/25	12	19.58	0	0.00	19.55	12	10,762	0.11%
2020/11/24	20	19.68	3	19.67	19.60	17	10,785	0.16%
2020/11/23	23	19.68	9	19.72	19.70	14	10,790	0.13%
2020/11/20	0	0.00	7	19.55	19.55	-7	10,704	-0.07%
2020/11/19	5	19.50	52	19.50	19.50	-47	10,855	-0.43%
2020/11/18	5	19.50	35	19.50	19.55	-30	10,804	-0.28%
2020/11/17	1	19.40	25	19.45	19.40	-24	10,887	-0.22%
2020/11/16	0	0.00	48	19.38	19.40	-48	11,036	-0.43%
2020/11/13	0	0.00	1	19.10	19.10	-1	10,936	-0.01%
2020/11/12	0	0.00	4	19.15	19.10	-4	10,938	-0.04%
2020/11/11	0	0.00	11	19.16	19.35	-11	10,973	-0.10%
2020/11/10	5	18.82	6	18.99	19.10	-1	10,799	-0.01%
2020/11/09	2	18.88	0	0.00	18.95	2	10,688	0.02%
2020/11/06	3	18.87	3	18.90	18.90	0	10,631	0.00%
2020/11/05	0	0.00	2	18.75	18.85	-2	10,731	-0.02%
2020/11/04	2	18.80	0	0.00	18.70	2	10,895	0.02%
2020/11/03	2	18.85	5	18.80	18.75	-3	10,939	-0.03%
2020/11/02	0	0.00	1	18.70	18.65	-1	11,041	-0.01%
2020/10/30	1	18.85	5	18.78	18.60	-4	11,214	-0.04%
2020/10/29	7	18.71	2	18.85	18.95	5	11,114	0.04%
2020/10/27	7	18.59	4	18.60	18.60	3	11,111	0.03%
2020/10/26	1	18.65	5	18.66	18.65	-4	11,163	-0.04%
2020/10/23	1	18.60	0	0.00	18.60	1	11,203	0.01%
2020/10/22	20	18.53	1	18.55	18.50	19	11,314	0.17%
2020/10/21	11	18.50	0	0.00	18.50	11	11,217	0.10%
2020/10/20	4	18.59	3	18.57	18.60	1	11,280	0.01%
2020/10/16	50	18.60	2	18.65	18.55	48	11,463	0.42%
2020/10/15	4	18.81	1	18.70	18.70	3	11,616	0.03%
2020/10/14	1	18.75	6	18.78	18.95	-5	11,855	-0.04%
2020/10/13	9	18.76	11	18.75	18.70	-2	12,644	-0.02%
2020/10/12	13	18.68	8	18.85	18.70	5	13,454	0.04%
2020/10/08	3	18.85	0	0.00	18.85	3	13,774	0.02%
2020/10/06	19	18.98	3	19.15	19.00	16	14,320	0.11%
2020/10/05	7	18.99	2	19.03	18.90	5	14,469	0.03%
2020/09/30	2	19.20	1	19.05	19.05	1	14,696	0.01%
2020/09/29	2	19.35	3	19.35	19.35	-1	14,990	-0.01%
2020/09/28	3	19.03	4	19.24	19.30	-1	15,118	-0.01%
2020/09/25	5	18.86	22	18.87	18.90	-17	15,290	-0.11%
2020/09/24	11	18.93	1	18.90	18.80	10	15,362	0.07%
2020/09/23	15	19.04	2	19.10	19.15	13	15,432	0.08%
2020/09/22	5	19.10	2	19.13	19.10	3	15,484	0.02%
2020/09/21	1	19.65	3.2	19.51	19.35	-2.2	15,530	-0.01%
2020/09/18	2	19.43	12	19.66	19.70	-10	15,606	-0.06%
2020/09/17	1	19.40	3	19.38	19.40	-2	15,581	-0.01%
2020/09/16	3	19.48	6	19.46	19.35	-3	15,678	-0.02%
2020/09/15	2	19.55	5	19.48	19.45	-3	15,849	-0.02%
2020/09/14	3	19.17	4	19.16	19.15	-1	15,963	-0.01%
2020/09/11	6	19.11	1	19.15	19.15	5	16,078	0.03%
2020/09/10	5	19.14	5	19.07	19.10	0	16,183	0.00%
2020/09/09	3	18.98	1	19.00	19.00	2	16,241	0.01%
2020/09/08	0	0.00	4	19.10	19.20	-4	16,220	-0.02%
2020/09/07	2	19.10	4	19.20	19.10	-2	16,361	-0.01%
2020/09/04	0	0.00	1	19.00	19.20	-1	16,455	-0.01%
2020/09/03	8	19.44	9	19.56	19.25	-1	16,475	-0.01%
2020/09/02	62	19.63	42	19.48	19.60	20	16,239	0.12%
2020/09/01	9	18.80	3	18.77	18.85	6	15,781	0.04%
2020/08/31	5	18.81	24	18.83	18.50	-19	15,761	-0.12%
2020/08/28	3	18.88	3	18.82	18.85	0	15,639	0.00%
2020/08/27	2	18.85	8	18.93	18.90	-6	15,778	-0.04%
2020/08/26	7	18.80	1	18.95	18.95	6	15,771	0.04%
2020/08/25	5	18.85	22	18.88	18.80	-17	15,912	-0.11%
2020/08/24	14	18.50	3	18.48	18.45	11	16,007	0.07%
2020/08/21	4	18.33	1	18.30	18.40	3	16,093	0.02%
2020/08/20	32	18.36	13	18.40	18.35	19	15,943	0.12%
2020/08/19	8	18.64	0	0.00	18.60	8	15,746	0.05%
2020/08/18	1	18.60	0	0.00	18.75	1	15,642	0.01%
2020/08/17	19	18.66	31	18.70	18.70	-12	15,667	-0.08%
2020/08/14	37	18.68	3	18.63	18.65	34	15,663	0.22%
2020/08/13	4	18.58	6.3	18.53	18.60	-2.3	15,700	-0.01%
2020/08/12	14	18.65	1	18.65	18.65	13	15,674	0.08%
2020/08/11	15	18.98	6.2	18.84	18.80	8.8	15,679	0.06%
2020/08/10	5	18.88	7	18.93	19.00	-2	15,801	-0.01%
2020/08/07	4	18.66	0	0.00	18.70	4	15,840	0.03%
2020/08/06	15	18.73	5	18.73	18.75	10	15,887	0.06%
2020/08/05	5	18.59	6	18.61	18.60	-1	15,880	-0.01%
2020/08/04	7	18.49	1	18.55	18.45	6	15,828	0.04%
2020/08/03	9	18.39	1	18.35	18.35	8	15,804	0.05%
2020/07/31	3	18.48	5	18.58	18.65	-2	15,733	-0.01%
2020/07/30	3	18.33	4	18.48	18.45	-1	15,632	-0.01%
2020/07/29	9	18.34	1	18.35	18.25	8	15,560	0.05%
2020/07/28	10	18.31	2	18.30	18.30	8	15,654	0.05%
2020/07/27	2	18.43	0	0.00	18.35	2	15,768	0.01%
2020/07/24	32	18.68	1	18.80	18.45	31	15,856	0.20%
2020/07/22	2	18.85	4	18.81	18.85	-2	15,949	-0.01%
2020/07/21	5	18.81	4	18.80	18.85	1	15,918	0.01%
2020/07/20	12	18.42	1	18.45	18.50	11	15,865	0.07%
2020/07/17	75	18.53	1	18.55	18.40	74	15,815	0.47%
2020/07/16	11	20.03	6	20.07	20.00	5	15,249	0.03%
2020/07/15	1	20.30	5	20.26	20.20	-4	14,580	-0.03%
2020/07/14	1	20.25	8	20.35	20.10	-7	14,213	-0.05%
2020/07/13	15	20.22	7	20.23	20.25	8	14,007	0.06%
2020/07/10	8	19.99	5	20.01	20.00	3	13,953	0.02%
2020/07/09	26	20.37	26	20.46	20.15	0	13,924	0.00%
2020/07/08	1	20.25	10	20.23	20.40	-9	13,653	-0.07%
2020/07/07	2	20.10	8	20.05	20.05	-6	13,266	-0.05%
2020/07/06	35	19.94	14	19.98	20.05	21	13,210	0.16%
2020/07/03	7	19.95	79	19.98	19.80	-72	13,180	-0.55%
2020/07/02	2	19.65	5	19.82	19.95	-3	13,274	-0.02%
2020/07/01	2	19.65	13	19.69	19.55	-11	13,300	-0.08%
2020/06/30	30	19.40	0	0.00	19.25	30	13,330	0.23%
2020/06/29	10	19.30	1	19.45	19.45	9	13,548	0.07%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/22	9	19.23	1	19.20	19.20	8	13,556	0.06%
2020/06/19	6	19.53	1	19.70	19.50	5	13,614	0.04%
2020/06/18	1	19.55	0	0.00	19.55	1	13,515	0.01%
2020/06/17	2	19.38	4	19.33	19.35	-2	13,523	-0.01%
2020/06/15	5	19.02	3	18.95	18.90	2	14,173	0.01%
2020/06/12	0	0.00	1	19.00	18.90	-1	14,423	-0.01%
2020/06/11	0	0.00	7	19.17	19.10	-7	14,618	-0.05%
2020/06/10	3	19.15	4	19.20	19.10	-1	14,741	-0.01%
2020/06/09	1	19.20	0	0.00	19.20	1	15,118	0.01%
2020/06/08	6	19.24	0	0.00	19.20	6	15,383	0.04%
2020/06/05	1	19.05	6.9	19.01	19.10	-5.9	15,240	-0.04%
2020/06/04	3	19.03	0	0.00	19.05	3	15,404	0.02%
2020/06/03	5	19.01	6	19.18	19.00	-1	15,658	-0.01%
2020/06/02	0	0.00	3	18.95	19.00	-3	15,664	-0.02%
2020/06/01	1	18.90	1	18.90	18.90	0	15,699	0.00%
2020/05/29	10	19.10	2	18.60	19.10	8	15,590	0.05%
2020/05/28	3	18.47	0	0.00	18.40	3	15,346	0.02%
2020/05/27	3	18.58	0	0.00	18.65	3	15,425	0.02%
2020/05/25	2	18.40	3	18.45	18.45	-1	15,499	-0.01%
2020/05/19	0	0.00	5	18.55	18.50	-5	15,477	-0.03%
2020/05/18	0	0.00	1	18.45	18.45	-1	15,490	-0.01%
2020/05/15	11	18.44	8	18.39	18.45	3	15,571	0.02%
2020/05/14	7	18.69	10	18.65	18.60	-3	15,371	-0.02%
2020/05/13	1	19.00	2	18.95	19.00	-1	15,291	-0.01%
2020/05/12	1	18.80	0	0.00	18.80	1	15,227	0.01%
2020/05/11	1	18.95	0	0.00	18.80	1	15,188	0.01%
2020/05/08	0	0.00	5	18.85	18.80	-5	15,081	-0.03%
2020/05/07	2	18.80	7	18.80	18.70	-5	15,020	-0.03%
2020/05/06	2	18.70	0	0.00	18.65	2	14,995	0.01%
2020/05/05	4	18.68	0	0.00	18.65	4	14,941	0.03%
2020/05/04	20	18.70	0	0.00	18.60	20	14,921	0.13%
2020/04/30	0	0.00	1	19.00	19.10	-1	14,818	-0.01%
2020/04/29	0	0.00	2	19.10	19.10	-2	14,753	-0.01%
2020/04/28	6	18.91	16	18.93	18.95	-10	14,786	-0.07%
2020/04/27	0	0.00	6	18.86	18.90	-6	15,015	-0.04%
2020/04/24	51	18.60	3	18.68	18.55	48	14,964	0.32%
2020/04/23	31	18.60	4	18.66	18.75	27	14,936	0.18%
2020/04/22	3	18.60	4	18.58	18.70	-1	14,782	-0.01%
2020/04/21	7	18.44	10	18.45	18.45	-3	14,599	-0.02%
2020/04/20	6	18.66	3	18.60	18.70	3	14,385	0.02%
2020/04/17	3	18.77	6	18.78	18.70	-3	14,279	-0.02%
2020/04/16	1	18.60	5	18.75	18.85	-4	14,118	-0.03%
2020/04/15	6	18.80	5	18.74	18.85	1	13,974	0.01%
2020/04/14	3	18.50	12	18.54	18.55	-9	13,737	-0.07%
2020/04/13	0	0.00	3	18.28	18.35	-3	13,580	-0.02%
2020/04/10	5	18.27	0	0.00	18.30	5	13,588	0.04%
2020/04/09	1	18.25	1	18.20	18.30	0	13,617	0.00%
2020/04/08	6	18.16	0	0.00	18.10	6	13,490	0.04%
2020/04/07	5	18.14	2	18.05	18.10	3	13,391	0.02%
2020/04/06	5	17.92	1	18.05	18.10	4	13,184	0.03%
2020/04/01	1	17.70	0	0.00	17.75	1	12,974	0.01%
2020/03/31	2	17.83	5	17.77	17.30	-3	12,808	-0.02%
2020/03/30	1	17.20	2	17.33	17.30	-1	12,491	-0.01%
2020/03/27	3	17.42	3	17.40	17.40	0	12,423	0.00%
2020/03/26	13	17.20	3	17.22	17.20	10	12,348	0.08%
2020/03/25	7	17.11	5	17.13	17.15	2	12,456	0.02%
2020/03/24	0	0.00	3	16.50	16.40	-3	12,272	-0.02%
2020/03/23	4	15.70	0	0.00	15.50	4	12,403	0.03%
2020/03/20	0	0.00	3	16.27	16.20	-3	12,425	-0.02%
2020/03/19	7	15.81	4	16.04	15.70	3	12,163	0.02%
2020/03/18	2	16.45	10	16.46	16.50	-8	11,735	-0.07%
2020/03/17	4	16.55	0	0.00	16.50	4	11,487	0.03%
2020/03/16	2	16.80	13	17.09	16.75	-11	11,272	-0.10%
2020/03/13	4	16.50	3	16.50	17.10	1	11,112	0.01%
2020/03/12	6	17.28	0	0.00	17.20	6	10,597	0.06%
2020/03/11	1	17.80	1	17.90	17.85	0	10,275	0.00%
2020/03/10	2	17.75	1.2	17.83	17.90	0.8	10,250	0.01%
2020/03/09	5	17.90	1	17.95	17.90	4	10,060	0.04%
2020/03/06	3	18.03	1	18.05	18.05	2	9,760	0.02%
2020/03/05	3.2	18.12	0	0.00	18.15	3.2	9,657	0.03%
2020/03/03	6	18.20	2	18.18	18.15	4	9,605	0.04%
2020/02/27	2	18.25	6	18.35	18.45	-4	10,656	-0.04%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	6	18.40	18.45	-6	10,687	-0.06%
2020/02/20	5	18.35	0	0.00	18.40	5	10,780	0.05%
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/17	1	18.50	4	18.50	18.55	-3	10,889	-0.03%
2020/02/14	2	18.60	0	0.00	18.55	2	10,987	0.02%
2020/02/13	1	18.55	16	18.55	18.50	-15	11,123	-0.13%
2020/02/12	2	18.50	0	0.00	18.55	2	11,234	0.02%
2020/02/11	0	0.00	5	18.45	18.40	-5	11,281	-0.04%
2020/02/10	0	0.00	1	18.30	18.40	-1	11,380	-0.01%
2020/02/07	0	0.00	10	18.45	18.55	-10	11,651	-0.09%
2020/02/06	3	18.47	23	18.55	18.60	-20	12,424	-0.16%
2020/02/05	2	18.40	0	0.00	18.40	2	12,620	0.02%
2020/02/04	8	18.23	3	18.35	18.40	5	12,713	0.04%
2020/02/03	4	17.96	0	0.00	18.15	4	12,822	0.03%
2020/01/30	8	18.41	5	18.45	18.35	3	12,702	0.02%
2020/01/20	5	19.05	4	19.10	19.10	1	12,399	0.01%
2020/01/15	1	18.95	1	19.00	19.00	0	12,507	0.00%
2020/01/14	0	0.00	2	18.95	18.95	-2	12,613	-0.02%
2020/01/10	3	18.82	1	18.80	18.75	2	12,688	0.02%
2020/01/09	0	0.00	5	18.75	18.80	-5	12,872	-0.04%
2020/01/07	0	0.00	0.7	18.85	18.75	-0.7	13,095	-0.01%
2020/01/03	2	18.85	0	0.00	18.90	2	13,223	0.02%
2020/01/02	0	0.00	10	18.90	18.85	-10	13,254	-0.08%
2019/12/31	3	18.87	0	0.00	18.85	3	13,362	0.02%
2019/12/30	10	18.95	0	0.00	18.95	10	13,279	0.08%
2019/12/27	0	0.00	5	19.00	19.00	-5	13,303	-0.04%
2019/12/26	1	18.95	0	0.00	19.00	1	13,305	0.01%
2019/12/24	3	18.90	0	0.00	18.95	3	13,375	0.02%
2019/12/20	0	0.00	3	18.97	19.00	-3	13,328	-0.02%
2019/12/19	5	18.90	0	0.00	18.95	5	13,215	0.04%
2019/12/18	0	0.00	1	18.90	19.00	-1	13,142	-0.01%
2019/12/16	12	18.84	19	18.84	18.85	-7	12,788	-0.05%
2019/12/13	0.2	18.85	11	18.84	18.85	-10.8	12,756	-0.08%
2019/12/12	20	18.73	11	18.75	18.75	9	12,662	0.07%
2019/12/11	13.3	18.70	0	0.00	18.70	13.3	12,643	0.11%
2019/12/10	4	18.73	0	0.00	18.75	4	12,621	0.03%
2019/12/09	2	18.90	0	18.90	18.90	2	12,554	0.02%
2019/12/06	3	18.88	1	18.85	18.85	2	12,692	0.02%
2019/12/05	0	0.00	6	18.90	18.90	-6	12,656	-0.05%
2019/12/03	0.3	18.80	0	0.00	18.80	0.3	12,693	0.00%
2019/12/02	1	18.55	1	18.75	18.70	0	12,720	0.00%
2019/11/29	1	18.70	0	0.00	18.80	1	12,669	0.01%
2019/11/28	5	18.80	1	18.75	18.90	4	12,702	0.03%
2019/11/27	2	18.80	0	0.00	18.70	2	12,805	0.02%
2019/11/26	3	18.85	14	18.92	18.75	-11	12,767	-0.09%
2019/11/25	0	0.00	7	18.88	18.90	-7	11,634	-0.06%
2019/11/22	12	18.86	1	18.90	18.90	11	11,714	0.09%
2019/11/21	2	18.85	0	0.00	18.90	2	11,761	0.02%
2019/11/20	1	18.95	0	0.00	19.00	1	11,701	0.01%
2019/11/19	6	18.92	10	18.90	18.90	-4	11,818	-0.03%
2019/11/18	13	18.75	2	18.80	18.90	11	11,891	0.09%
2019/11/13	6	18.35	0	0.00	18.30	6	12,032	0.05%
2019/11/12	1.2	18.50	1	18.40	18.45	0.2	12,326	0.00%
2019/11/11	10	18.68	2	18.65	18.65	8	12,307	0.06%
2019/11/08	0	0.00	3	18.80	18.80	-3	12,197	-0.02%
2019/11/06	12	18.83	1	18.75	18.70	11	11,995	0.09%
2019/11/05	35	18.97	22	18.99	19.05	13	11,818	0.11%
2019/11/04	5	18.35	24	18.40	18.50	-19	11,147	-0.17%
2019/11/01	2	18.25	0	0.00	18.20	2	11,000	0.02%
2019/10/30	0	0.00	2	18.20	18.20	-2	10,954	-0.02%
2019/10/29	4	18.19	0	0.00	18.25	4	10,925	0.04%
2019/10/28	2	18.25	11	18.30	18.30	-9	10,823	-0.08%
2019/10/25	4	18.25	20	18.25	18.30	-16	10,722	-0.15%
2019/10/24	0	0.00	3	18.25	18.25	-3	10,714	-0.03%
2019/10/23	5	18.25	1	18.25	18.25	4	10,716	0.04%
2019/10/22	8	18.18	5	18.20	18.10	3	10,629	0.03%
2019/10/18	0	0.00	6	17.99	17.90	-6	10,529	-0.06%
2019/10/17	5	17.85	0	0.00	17.90	5	10,518	0.05%
2019/10/16	14	17.83	0	0.00	17.85	14	10,294	0.14%
2019/10/15	7	17.80	0	0.00	17.80	7	10,153	0.07%
2019/10/14	10	17.90	0	0.00	17.90	10	10,099	0.10%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	3	17.77	5	17.80	17.80	-2	10,323	-0.02%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	8	17.80	3	17.85	17.90	5	10,373	0.05%
2019/10/01	1	18.05	0	0.00	18.10	1	10,359	0.01%
2019/09/27	2	17.95	3	18.05	17.90	-1	10,344	-0.01%
2019/09/26	2	18.20	1	18.15	18.05	1	10,328	0.01%
2019/09/25	3	18.20	2	18.13	18.10	1	10,315	0.01%
2019/09/24	4	18.34	6	18.28	18.30	-2	10,386	-0.02%
2019/09/23	11.2	18.10	0	0.00	18.15	11.2	10,332	0.11%
2019/09/20	3	18.07	0	0.00	18.05	3	10,415	0.03%
2019/09/19	9	18.19	0	0.00	18.20	9	10,277	0.09%
2019/09/18	0	0.00	6	18.27	18.30	-6	10,329	-0.06%
2019/09/16	1	18.25	1	18.40	18.35	0	10,594	0.00%
2019/09/12	0	0.00	2	18.40	18.40	-2	10,709	-0.02%
2019/09/10	15	18.05	3	18.08	18.10	12	10,699	0.11%
2019/09/09	6	18.15	0	0.00	18.25	6	10,562	0.06%
2019/09/06	2	18.23	5	18.25	18.20	-3	10,503	-0.03%
2019/09/05	3	18.15	11	18.14	18.10	-8	10,408	-0.08%
2019/09/04	0	0.00	2	17.85	18.00	-2	10,261	-0.02%
2019/09/03	2.2	17.95	0	0.00	17.90	2.2	10,260	0.02%
2019/09/02	2	18.08	1	18.00	18.05	1	10,403	0.01%
2019/08/30	8	17.87	13	17.90	17.95	-5	10,282	-0.05%
2019/08/28	7	17.60	0	0.00	17.65	7	10,077	0.07%
2019/08/27	12	17.60	0	0.00	17.60	12	10,051	0.12%
2019/08/26	1	17.45	0	0.00	17.50	1	10,022	0.01%
2019/08/23	7	17.69	0	0.00	17.70	7	10,014	0.07%
2019/08/22	22.2	17.47	8	17.51	17.50	14.2	10,016	0.14%
2019/08/21	16	17.69	0	0.00	17.55	16	10,063	0.16%
2019/08/20	0	0.00	0.7	17.80	17.65	-0.7	9,838	-0.01%
2019/08/19	5	17.94	0	0.00	17.80	5	9,671	0.05%
2019/08/16	3	17.78	2	17.90	17.85	1	9,614	0.01%
2019/08/15	34	17.71	0	0.00	17.65	34	9,373	0.36%
2019/08/14	4	18.28	4	18.20	18.15	0	9,001	0.00%
2019/08/13	2	18.40	0	0.00	18.45	2	8,776	0.02%
2019/08/12	2	18.40	0	0.00	18.55	2	8,830	0.02%
2019/08/08	1	18.55	1	18.60	18.60	0	8,871	0.00%
2019/08/07	0	0.00	1	18.55	18.50	-1	8,997	-0.01%
2019/08/06	5	18.34	187	18.54	18.55	-182	9,133	-1.99%	大賣/鉅額交易
2019/08/05	1	18.65	0	0.00	18.60	1	9,144	0.01%
2019/08/02	2	18.83	0	0.00	18.85	2	9,185	0.02%
2019/07/31	3	19.05	1	19.05	19.10	2	9,115	0.02%
2019/07/30	2	19.30	1	19.15	19.25	1	9,084	0.01%
2019/07/29	2	19.15	1	19.10	19.25	1	9,269	0.01%
2019/07/25	14	19.32	2	19.40	19.45	12	9,238	0.13%
2019/07/24	2	19.30	1	19.20	19.30	1	9,258	0.01%
2019/07/23	3	19.20	2	19.15	19.25	1	9,258	0.01%
2019/07/22	2	19.05	0	0.00	19.05	2	9,252	0.02%
2019/07/19	2	19.20	0	0.00	19.20	2	9,203	0.02%
2019/07/18	3	19.27	4	19.30	19.30	-1	9,223	-0.01%
2019/07/16	6	19.51	2	19.50	19.50	4	9,336	0.04%
2019/07/15	2	19.38	11	19.40	19.45	-9	9,360	-0.10%
2019/07/12	3	20.45	3	20.50	20.45	0	9,324	0.00%
2019/07/11	9	20.32	4.1	20.37	20.35	4.9	9,311	0.05%
2019/07/08	1	20.30	4	20.25	20.30	-3	9,347	-0.03%
2019/07/05	0	0.00	22	20.45	20.50	-22	9,376	-0.23%
2019/07/04	13	20.53	2	20.50	20.55	11	9,477	0.12%
2019/07/02	0	0.00	21	20.55	20.60	-21	9,677	-0.22%
2019/07/01	0	0.00	11	20.59	20.50	-11	9,702	-0.11%
2019/06/28	1	20.35	0.4	20.30	20.35	0.6	9,609	0.01%
2019/06/27	0	0.00	3	20.30	20.25	-3	9,603	-0.03%
2019/06/26	1	20.05	3	20.07	20.20	-2	9,611	-0.02%
2019/06/25	4	20.15	0	0.00	20.00	4	9,611	0.04%
2019/06/24	0	0.00	3	20.13	20.15	-3	9,640	-0.03%
2019/06/21	0	0.00	13	20.18	20.15	-13	9,617	-0.14%
2019/06/20	2	20.05	0	0.00	20.00	2	9,600	0.02%
2019/06/19	0	0.00	16	19.98	20.00	-16	9,485	-0.17%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/14	0	0.00	3	19.85	19.85	-3	9,431	-0.03%
2019/06/13	1	19.80	7	19.86	19.90	-6	9,478	-0.06%
2019/06/12	0	0.00	4	19.90	19.85	-4	9,693	-0.04%
2019/06/11	22	19.95	5	19.90	19.95	17	9,714	0.17%
2019/06/10	4	19.80	12	19.85	19.85	-8	9,677	-0.08%
2019/06/05	0	0.00	3	19.67	19.60	-3	9,583	-0.03%
2019/06/04	0	0.00	1	19.55	19.50	-1	9,617	-0.01%
2019/06/03	0	0.00	7	19.49	19.45	-7	9,660	-0.07%
2019/05/31	2	19.55	1	19.55	19.65	1	9,709	0.01%
2019/05/30	1	19.15	5	19.32	19.40	-4	9,586	-0.04%
2019/05/29	0	0.00	2	19.10	19.15	-2	9,717	-0.02%
2019/05/28	1	19.10	0	0.00	19.05	1	10,020	0.01%
2019/05/27	1	19.05	3	19.05	19.05	-2	10,087	-0.02%
2019/05/22	4	19.00	0	0.00	18.95	4	10,146	0.04%
2019/05/21	2	19.00	0	0.00	18.95	2	10,273	0.02%
2019/05/20	1	18.80	1	18.80	18.85	0	10,214	0.00%
2019/05/17	5	18.75	56	18.83	18.80	-51	10,205	-0.50%
2019/05/16	2	18.80	0	0.00	18.75	2	10,203	0.02%
2019/05/15	11	18.92	1	18.85	18.85	10	10,200	0.10%
2019/05/14	0	0.00	2	18.80	19.10	-2	10,188	-0.02%
2019/05/13	3	19.35	0	0.00	19.20	3	10,044	0.03%
2019/05/10	2	19.48	0	0.00	19.50	2	10,174	0.02%
2019/05/09	4	19.46	5	19.50	19.35	-1	10,223	-0.01%
2019/05/08	0	0.00	31	19.65	19.65	-31	10,250	-0.30%
2019/05/07	30	19.65	0.6	19.90	19.90	29.4	10,474	0.28%
2019/05/06	15	19.58	30	19.85	19.60	-15	10,626	-0.14%
2019/05/03	0	0.00	0	20.00	20.00	0	10,420	0.00%
2019/05/02	0.1	19.90	0	0.00	19.90	0.1	10,420	0.00%
2019/04/30	0	0.00	1	19.90	19.95	-1	10,445	-0.01%
2019/04/26	3	19.80	7	19.78	19.85	-4	10,405	-0.04%
2019/04/24	0	0.00	5	19.80	19.85	-5	10,465	-0.05%
2019/04/23	2	19.55	0	0.00	19.70	2	10,416	0.02%
2019/04/22	3	19.75	10	19.70	19.70	-7	10,346	-0.07%
2019/04/19	14	19.62	2	19.60	19.60	12	10,338	0.12%
2019/04/18	0	0.00	25	19.58	19.60	-25	10,344	-0.24%
2019/04/17	9	19.46	0	0.00	19.50	9	10,327	0.09%
2019/04/16	0	0.00	1	19.35	19.35	-1	10,112	-0.01%
2019/04/15	2	19.33	1	19.30	19.45	1	10,097	0.01%
2019/04/12	0	0.00	5	19.30	19.25	-5	10,076	-0.05%
2019/04/11	39	19.42	1	19.35	19.35	38	10,102	0.38%
2019/04/10	0	0.00	1	19.55	19.55	-1	10,053	-0.01%
2019/04/09	0	0.00	5.4	19.45	19.50	-5.4	9,955	-0.05%
2019/04/08	0	0.00	6	19.35	19.50	-6	9,935	-0.06%
2019/04/03	2	19.10	0	0.00	19.15	2	9,729	0.02%
2019/04/02	1	19.10	1	19.05	19.10	0	9,683	0.00%
2019/04/01	6	19.05	0	0.00	19.05	6	9,660	0.06%
2019/03/29	1	19.00	0	0.00	19.15	1	9,531	0.01%
2019/03/28	5	18.95	10	18.95	19.00	-5	9,485	-0.05%
2019/03/27	3	19.00	0	0.00	19.00	3	9,500	0.03%
2019/03/26	1	18.90	2	18.88	18.90	-1	9,466	-0.01%
2019/03/25	4	18.76	11	18.80	18.85	-7	9,456	-0.07%
2019/03/21	42	19.05	1	19.00	19.00	41	9,203	0.45%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/19	1	19.00	0	0.00	19.00	1	9,244	0.01%
2019/03/18	0	0.00	2	18.90	19.00	-2	9,209	-0.02%
2019/03/14	5	18.90	0	0.00	18.80	5	9,137	0.05%
2019/03/13	1	18.85	1.2	18.90	18.90	-0.2	9,307	0.00%
2019/03/12	0	0.00	2	18.80	18.80	-2	9,302	-0.02%
2019/03/08	5	18.90	1	18.90	18.90	4	9,367	0.04%
2019/03/06	15	18.95	11	18.90	19.00	4	9,533	0.04%
2019/03/04	6	18.95	9	18.89	18.95	-3	9,568	-0.03%
2019/02/27	2	18.95	1	19.00	19.10	1	9,392	0.01%
2019/02/26	12	18.79	16	18.80	18.80	-4	9,065	-0.04%
2019/02/25	3	18.37	4	18.44	18.45	-1	8,678	-0.01%
2019/02/22	4.2	18.25	2	18.30	18.35	2.2	8,646	0.03%
2019/02/21	0	0.00	4	18.28	18.30	-4	8,666	-0.05%
2019/02/20	1	18.30	0	0.00	18.30	1	8,696	0.01%
2019/02/19	2	18.30	4	18.28	18.30	-2	8,623	-0.02%
2019/02/15	4	18.19	3	18.10	18.10	1	8,676	0.01%
2019/02/14	2	18.18	0	0.00	18.15	2	8,603	0.02%
2019/02/13	31	18.30	0	0.00	18.35	31	8,586	0.36%
2019/02/12	12	18.41	0	0.00	18.45	12	8,516	0.14%
2019/02/11	4	18.43	6	18.43	18.50	-2	8,457	-0.02%
2019/01/29	3	18.00	1	18.05	18.10	2	8,079	0.02%
2019/01/28	10	17.95	3	18.03	18.10	7	7,968	0.09%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/24	1	17.60	1	17.65	17.65	0	7,551	0.00%
2019/01/23	0	0.00	1	17.55	17.60	-1	7,638	-0.01%
2019/01/22	2	17.63	0	0.00	17.65	2	7,613	0.03%
2019/01/21	1	17.70	1	17.65	17.65	0	7,579	0.00%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/15	1	17.55	2	17.50	17.50	-1	7,662	-0.01%
2019/01/14	1	17.60	1	17.60	17.55	0	7,653	0.00%
2019/01/11	1	17.60	1	17.55	17.60	0	7,776	0.00%
2019/01/10	2	17.50	1	17.50	17.55	1	7,861	0.01%
2019/01/08	1	17.45	1	17.30	17.35	0	7,709	0.00%
2019/01/03	0.2	17.45	0	0.00	17.40	0.2	8,101	0.00%
2019/01/02	1	17.55	1	17.45	17.45	0	8,116	0.00%
2018/12/28	3	17.45	2	17.60	17.45	1	8,103	0.01%
2018/12/20	3	17.50	0	0.00	17.45	3	8,301	0.04%
2018/12/19	5	17.55	2	17.65	17.65	3	8,293	0.04%
2018/12/14	3	17.53	1	17.60	17.60	2	8,452	0.02%
2018/12/13	2	17.60	0	0.00	17.80	2	8,436	0.02%
2018/12/07	5	17.55	1	17.50	17.55	4	8,196	0.05%
2018/12/06	4	17.55	1	17.40	17.55	3	8,204	0.04%
2018/12/05	3	17.77	0	0.00	17.80	3	7,978	0.04%
2018/12/04	3	17.95	0	0.00	17.90	3	7,972	0.04%
2018/12/03	0	0.00	7	17.92	17.90	-7	7,930	-0.09%
2018/11/29	1	17.55	1	17.75	17.50	0	7,609	0.00%
2018/11/27	0	0.00	3	17.40	17.65	-3	7,466	-0.04%
2018/11/23	3	17.50	3	17.50	17.50	0	7,428	0.00%
2018/11/22	0	0.00	1	17.45	17.40	-1	7,448	-0.01%
2018/11/21	4	17.49	0	0.00	17.45	4	7,545	0.05%
2018/11/19	0	0.00	1	17.65	17.70	-1	7,908	-0.01%
2018/11/16	3	17.70	0	0.00	17.70	3	7,947	0.04%
2018/11/15	10	17.45	0	0.00	17.60	10	7,937	0.13%
2018/11/09	1	17.50	0	0.00	17.45	1	7,957	0.01%
2018/11/06	0	0.00	18	17.55	17.45	-18	7,924	-0.23%
2018/11/05	0	0.00	1	17.25	17.50	-1	8,001	-0.01%
2018/11/02	21	17.30	0	0.00	17.35	21	8,043	0.26%
2018/10/31	1	16.90	1	17.00	17.05	0	8,113	0.00%
2018/10/26	1	16.85	1	16.80	16.75	0	8,220	0.00%
2018/10/23	6	17.09	0	0.00	17.05	6	8,272	0.07%
2018/10/22	1	17.25	1	17.15	17.10	0	8,235	0.00%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/18	3	17.17	0	0.00	17.20	3	8,116	0.04%
2018/10/16	10	17.50	0	0.00	17.35	10	8,387	0.12%
2018/10/15	33	17.45	0	0.00	17.40	33	8,438	0.39%
2018/10/12	10	17.40	0	0.00	17.65	10	8,395	0.12%
2018/10/11	4	17.95	0	0.00	17.45	4	8,529	0.05%
2018/10/09	11	18.46	1	18.45	18.45	10	8,235	0.12%
2018/10/08	1	18.55	0	0.00	18.55	1	8,276	0.01%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/03	1	18.90	1	18.90	18.90	0	8,253	0.00%
2018/10/02	0	0.00	1	18.80	18.85	-1	8,303	-0.01%
2018/10/01	0	0.00	1	19.00	19.05	-1	8,340	-0.01%
2018/09/28	2	18.98	1	18.95	18.95	1	8,335	0.01%
2018/09/26	2	18.70	0	0.00	18.75	2	8,270	0.02%
2018/09/25	3	18.73	0	0.00	18.70	3	8,276	0.04%
2018/09/19	0	0.00	5	18.95	18.95	-5	8,299	-0.06%
2018/09/18	2	18.90	0	0.00	18.85	2	8,354	0.02%
2018/09/14	5	18.80	0	0.00	18.85	5	8,604	0.06%
2018/09/11	1	18.65	0	0.00	18.75	1	8,965	0.01%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/07	1	18.80	1	19.00	18.95	0	9,644	0.00%
2018/09/06	0	0.00	1	19.00	19.05	-1	9,639	-0.01%
2018/08/30	0	0.00	1	19.15	19.10	-1	9,885	-0.01%
2018/08/28	1	19.25	14	19.11	19.20	-13	10,043	-0.13%
2018/08/27	11	19.22	0	0.00	19.15	11	9,975	0.11%
2018/08/24	3	19.03	5	19.02	19.05	-2	10,183	-0.02%
2018/08/22	3	18.70	0	0.00	18.65	3	9,795	0.03%
2018/08/21	5	18.60	1	18.70	18.70	4	9,717	0.04%
2018/08/20	0.2	18.80	0	0.00	18.60	0.2	9,674	0.00%
2018/08/16	0	0.00	1	18.80	18.85	-1	9,611	-0.01%
2018/08/15	2	18.75	1	18.80	18.75	1	9,603	0.01%
2018/08/14	1	18.90	4	18.86	18.90	-3	9,581	-0.03%
2018/08/13	0	0.00	3	18.78	18.75	-3	9,580	-0.03%
2018/08/06	0	0.00	6	18.95	19.05	-6	9,307	-0.06%
2018/08/03	0	0.00	30	19.00	19.00	-30	9,498	-0.32%
2018/08/02	6	19.00	4	19.00	19.00	2	9,934	0.02%
2018/08/01	3	19.12	13	19.15	19.15	-10	9,911	-0.10%
2018/07/30	1	18.85	5	18.90	18.90	-4	9,717	-0.04%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/24	0	0.00	3	18.90	19.00	-3	9,781	-0.03%
2018/07/23	3	18.95	1	18.95	18.95	2	9,831	0.02%
2018/07/20	3	19.87	3	19.88	19.85	0	9,736	0.00%
2018/07/19	0	0.00	1	19.90	19.85	-1	9,541	-0.01%
2018/07/18	2	19.65	5	19.75	19.80	-3	9,519	-0.03%
2018/07/17	2	19.63	0	0.00	19.65	2	9,464	0.02%
2018/07/16	0	0.00	2	19.53	19.50	-2	9,272	-0.02%
2018/07/13	33	19.45	4	19.45	19.40	29	9,235	0.31%
2018/07/12	0	0.00	1	19.35	19.30	-1	9,145	-0.01%
2018/07/10	3	19.22	1	19.25	19.25	2	9,160	0.02%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	5	18.84	0	0.00	18.80	5	9,303	0.05%
2018/07/05	1	18.90	0	0.00	18.90	1	9,255	0.01%
2018/07/03	9	19.01	3	18.97	18.95	6	9,544	0.06%
2018/07/02	1	19.00	0	0.00	19.00	1	9,607	0.01%
2018/06/29	2	19.08	0	0.00	19.20	2	9,537	0.02%
2018/06/28	15	19.00	1	19.05	18.95	14	9,424	0.15%
2018/06/27	20	19.20	1	19.20	19.10	19	9,332	0.20%
2018/06/25	10	19.19	0	0.00	19.20	10	9,177	0.11%
2018/06/22	3	19.22	0	0.00	19.25	3	9,052	0.03%
2018/06/21	1	19.55	1	19.45	19.45	0	8,920	0.00%
2018/06/20	3	19.47	0	0.00	19.55	3	8,960	0.03%
2018/06/19	5	19.60	0	0.00	19.60	5	8,889	0.06%
2018/06/15	6	19.59	5	19.61	19.85	1	8,709	0.01%
2018/06/14	2	19.70	2	19.70	19.60	0	8,385	0.00%
2018/06/13	0	0.00	1	19.80	19.80	-1	8,281	-0.01%
2018/06/11	2	20.00	1	20.00	19.95	1	8,321	0.01%
2018/06/07	7	20.07	1	20.10	20.10	6	8,253	0.07%
2018/06/05	2	19.85	0	0.00	19.80	2	8,152	0.02%
2018/06/01	0	0.00	100	19.80	19.80	-100	7,999	-1.25%
2018/05/31	100	19.70	0	0.00	19.70	100	8,012	1.25%
2018/05/30	16	19.80	0	0.00	19.75	16	7,769	0.21%
2018/05/28	1	19.90	5	19.95	19.95	-4	7,875	-0.05%
2018/05/23	2	19.83	0	0.00	19.80	2	8,190	0.02%
2018/05/22	5	19.90	0	0.00	19.85	5	8,334	0.06%
2018/05/21	6	19.95	0	0.00	19.90	6	8,454	0.07%
2018/05/16	0	0.00	3	20.00	20.05	-3	8,686	-0.03%
2018/05/14	0	0.00	3	20.15	20.15	-3	9,130	-0.03%
2018/05/11	0	0.00	19	20.16	20.20	-19	9,149	-0.21%
2018/05/10	7	19.99	0	0.00	19.80	7	9,003	0.08%
2018/05/09	2	19.30	1	19.40	19.35	1	8,612	0.01%
2018/05/07	4	19.15	0	0.00	19.15	4	8,732	0.05%
2018/05/04	10	19.25	0	0.00	19.20	10	8,783	0.11%
2018/05/03	39	19.32	0	0.00	19.25	39	8,958	0.44%
2018/05/02	1	19.55	0	0.00	19.60	1	9,347	0.01%
2018/04/30	1	19.40	10	19.45	19.40	-9	9,315	-0.10%
2018/04/27	5	19.40	0	0.00	19.45	5	9,199	0.05%
2018/04/26	0	0.00	1	19.50	19.55	-1	9,142	-0.01%
2018/04/25	1	19.55	0	0.00	19.65	1	9,077	0.01%
2018/04/24	1	19.50	1	19.60	19.55	0	9,074	0.00%
2018/04/20	1	19.70	1	19.90	19.90	0	9,074	0.00%
2018/04/19	1.1	19.71	0	0.00	19.80	1.1	9,058	0.01%
2018/04/18	1	19.65	0	0.00	19.55	1	9,052	0.01%
2018/04/17	2	19.55	1	19.65	19.60	1	9,185	0.01%
2018/04/16	2	19.73	1	19.65	19.70	1	9,153	0.01%
2018/04/13	13	19.90	1	19.90	19.95	12	9,155	0.13%
2018/04/11	1	19.60	1	19.60	19.65	0	8,954	0.00%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/09	2	19.70	0	0.00	19.55	2	8,998	0.02%
2018/04/03	3	19.83	0	0.00	19.80	3	8,842	0.03%
2018/03/31	0.3	19.95	0	0.00	19.95	0.3	8,879	0.00%
2018/03/23	1	19.70	0	0.00	19.90	1	8,700	0.01%
2018/03/22	0	0.00	10	20.20	20.15	-10	8,694	-0.12%
2018/03/20	12.1	20.26	1	20.30	20.25	11.1	8,761	0.13%
2018/03/16	1	20.50	2	20.73	20.80	-1	8,497	-0.01%
2018/03/15	1	20.70	1	20.65	20.60	0	8,391	0.00%
2018/03/14	0	0.00	2	20.60	20.80	-2	8,400	-0.02%
2018/03/13	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2018/03/12	1	20.55	0	0.00	20.65	1	8,523	0.01%
2018/03/09	0	0.00	2	20.40	20.40	-2	8,513	-0.02%
2018/03/08	2	20.35	0	0.00	20.35	2	8,510	0.02%
2018/03/07	1	20.30	21	20.30	20.30	-20	8,536	-0.23%
2018/03/02	1	19.90	0	0.00	20.00	1	8,935	0.01%
2018/03/01	1	20.15	1	20.20	20.25	0	8,997	0.00%
2018/02/27	17	20.05	0	0.00	20.10	17	8,903	0.19%
2018/02/26	1	20.35	1	20.35	20.15	0	8,778	0.00%
2018/02/23	8	20.11	0	0.00	20.30	8	8,758	0.09%
2018/02/22	2.3	19.84	0	0.00	19.80	2.3	8,689	0.03%
2018/02/21	0	0.00	2	20.03	20.20	-2	8,691	-0.02%
2018/02/12	2	19.80	1	19.75	19.75	1	8,700	0.01%
2018/02/06	5	19.88	1	19.70	19.80	4	8,814	0.05%
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/02/01	0	0.00	6	21.63	21.45	-6	8,966	-0.07%
2018/01/30	0	0.00	1	21.35	21.35	-1	8,911	-0.01%
2018/01/29	0	0.00	1	21.55	21.70	-1	8,862	-0.01%
2018/01/26	0	0.00	3	21.77	21.40	-3	8,834	-0.03%
2018/01/25	10	21.49	7	21.30	21.80	3	8,693	0.03%
2018/01/23	0	0.00	3	20.77	20.85	-3	8,710	-0.03%
2018/01/19	1	20.90	3	20.90	20.95	-2	8,918	-0.02%
2018/01/18	0.3	20.70	0	0.00	20.80	0.3	8,934	0.00%
2018/01/17	6	20.76	1	20.70	20.80	5	8,968	0.06%
2018/01/16	2	20.50	0	0.00	20.60	2	8,963	0.02%
2018/01/15	2	20.45	0	0.00	20.45	2	8,988	0.02%
2018/01/12	1	20.55	0	0.00	20.60	1	9,018	0.01%
2018/01/11	5	20.33	4	20.35	20.30	1	8,971	0.01%
2018/01/08	1	21.15	1	21.15	21.25	0	9,148	0.00%
2018/01/05	14	20.97	0	0.00	21.10	14	9,232	0.15%
2018/01/03	0	0.00	1	21.05	20.95	-1	9,550	-0.01%
2018/01/02	0	0.00	10	21.10	21.10	-10	9,509	-0.11%