友訊 (2332)-元大-歸仁券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	18.35	18.35	-3	2,585	-0.12%
2024/05/17	3	18.25	0	0.00	18.25	3	2,885	0.10%
2024/05/15	7	17.93	5	17.94	17.85	2	2,936	0.07%
2024/05/14	0	0.00	1	18.25	18.25	-1	2,987	-0.03%
2024/04/24	0	0.00	6	17.75	17.75	-6	3,258	-0.18%
2024/04/19	5	17.30	0	0.00	17.20	5	3,292	0.15%
2024/04/18	0	0.00	2.9	17.48	17.60	-2.9	3,263	-0.09%
2024/04/16	0	0.00	15	17.38	17.30	-15	3,278	-0.46%
2024/04/12	4	17.84	3	17.98	18.10	1	3,246	0.03%
2024/04/11	4	17.95	0	0.00	17.90	4	3,211	0.12%
2024/04/09	1	18.40	72	18.30	18.30	-71	3,157	-2.25%
2024/04/08	2	18.33	2	18.40	18.40	0	3,193	0.00%
2024/04/01	1	18.55	1	18.70	18.70	0	3,228	0.00%
2024/03/29	0	0.00	3	18.60	18.60	-3	3,243	-0.09%
2024/03/28	0	0.00	2	18.60	18.55	-2	3,246	-0.06%
2024/03/27	8	18.56	0	0.00	18.60	8	3,246	0.25%
2024/03/26	2	18.65	0	0.00	18.50	2	3,265	0.06%
2024/03/22	2	18.75	0	0.00	18.70	2	3,321	0.06%
2024/03/21	5	18.55	0	0.00	18.65	5	3,372	0.15%
2024/03/14	12	18.46	0	0.00	18.50	12	3,575	0.34%
2024/03/13	50	18.80	0	0.00	18.70	50	3,605	1.39%
2024/03/12	29	19.00	0	0.00	18.95	29	3,627	0.80%
2024/03/11	5	18.90	0	0.00	18.95	5	3,704	0.13%
2024/03/08	77	18.97	12	18.98	18.85	65	3,901	1.67%
2024/03/07	7	19.43	0	0.00	19.20	7	4,005	0.17%
2024/03/04	13	19.42	20	19.65	19.65	-7	4,287	-0.16%
2024/03/01	8	19.11	0	0.00	19.10	8	4,119	0.19%
2024/02/29	6	19.25	1	19.30	19.35	5	4,093	0.12%
2024/02/27	23	19.14	1	19.15	19.15	22	4,082	0.54%
2024/02/26	0	19.60	0	0.00	19.40	0	4,054	0.00%
2024/02/23	5	19.60	3	19.35	19.30	2	4,030	0.05%
2024/02/22	0	0.00	0.1	19.70	19.60	-0.1	4,046	0.00%
2024/02/21	5	19.66	0	0.00	19.60	5	4,036	0.12%
2024/02/20	0	0.00	3.1	19.65	19.95	-3.1	3,996	-0.08%
2024/02/19	1	19.40	15	19.40	19.40	-14	3,815	-0.37%
2024/02/16	0	0.00	20	19.50	19.55	-20	3,839	-0.52%
2024/02/15	0	0.00	1	19.35	19.40	-1	3,810	-0.03%
2024/02/05	21	19.10	4	19.00	18.95	17	3,731	0.46%
2024/02/02	1	19.45	0	0.00	19.35	1	3,719	0.03%
2024/02/01	4.1	19.80	2	19.70	19.70	2.1	3,723	0.06%
2024/01/29	1	19.50	22	19.45	19.50	-21	3,717	-0.56%
2024/01/26	3	19.38	0	0.00	19.35	3	3,744	0.08%
2024/01/25	7	19.43	0	0.00	19.45	7	3,756	0.19%
2024/01/24	0	0.00	28	19.60	19.50	-28	3,761	-0.74%
2024/01/23	9	19.53	3	19.65	19.65	6	3,783	0.16%
2024/01/22	3	18.95	0	0.00	19.00	3	3,668	0.08%
2024/01/19	0	0.00	3	18.60	18.70	-3	3,666	-0.08%
2024/01/18	7	18.81	5	18.65	18.50	2	3,690	0.05%
2024/01/15	0	0.00	3	19.15	19.20	-3	3,671	-0.08%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/09	50	19.10	0	0.00	19.20	50	3,837	1.30%
2024/01/05	0	0.00	5	19.45	19.40	-5	3,889	-0.13%
2024/01/04	0	0.00	12	19.50	19.50	-12	3,914	-0.31%
2024/01/03	0	0.00	20	20.10	19.90	-20	3,934	-0.51%
2024/01/02	2	20.13	0	0.00	20.05	2	3,931	0.05%
2023/12/28	5	19.90	55	20.05	20.10	-50	3,908	-1.28%
2023/12/27	50	19.70	25.4	19.75	19.80	24.6	3,899	0.63%
2023/12/21	0	0.00	10	19.49	19.55	-10	4,001	-0.25%
2023/12/20	0	0.00	2	19.78	19.65	-2	4,019	-0.05%
2023/12/19	2	19.33	2	19.75	19.35	0	4,034	0.00%
2023/12/18	8	20.08	0	0.00	19.80	8	4,110	0.19%
2023/12/15	5	19.88	0	0.00	19.80	5	4,472	0.11%
2023/12/13	2	20.10	0	0.00	19.80	2	4,622	0.04%
2023/12/11	1	19.85	0	0.00	19.80	1	4,740	0.02%
2023/12/07	1	19.90	0	0.00	20.00	1	4,822	0.02%
2023/12/06	0	0.00	4	20.35	20.20	-4	4,889	-0.08%
2023/12/05	29	20.34	6	20.30	20.25	23	4,902	0.47%
2023/12/04	8	20.42	16	20.47	20.45	-8	4,908	-0.16%
2023/12/01	6	20.22	10	20.10	20.15	-4	4,873	-0.08%
2023/11/30	31	19.91	10	19.55	20.40	21	4,859	0.43%
2023/11/21	5	19.35	0	0.00	19.30	5	6,510	0.08%
2023/11/17	0	0.00	0.1	18.85	18.95	-0.1	7,665	0.00%
2023/11/08	2	18.73	6.7	18.69	18.70	-4.7	11,493	-0.04%
2023/11/06	6	18.92	0	0.00	19.00	6	11,481	0.05%
2023/11/03	1	18.75	5	18.61	18.65	-4	11,438	-0.03%
2023/10/30	0	0.00	0.3	18.51	18.55	-0.3	11,500	0.00%
2023/10/27	1	18.50	0	0.00	18.45	1	11,523	0.01%
2023/10/26	7	18.50	0	0.00	18.35	7	11,568	0.06%
2023/10/25	5	18.91	3	18.90	18.85	2	11,596	0.02%
2023/10/24	5	18.80	0	0.00	18.85	5	11,611	0.04%
2023/10/20	1	18.60	11	18.25	18.55	-10	11,654	-0.09%
2023/10/19	2	18.65	0	0.00	18.70	2	11,696	0.02%
2023/10/18	20	18.50	0	0.00	18.55	20	11,729	0.17%
2023/10/17	11	19.00	1	18.95	18.95	10	11,785	0.08%
2023/10/16	0	0.00	5	19.25	19.25	-5	11,914	-0.04%
2023/10/13	6.3	19.68	0	0.00	19.65	6.3	12,001	0.05%
2023/10/12	0	0.00	6	19.85	20.00	-6	12,084	-0.05%
2023/10/03	1	20.35	3	20.35	20.25	-2	12,311	-0.02%
2023/09/28	0	0.00	3	20.20	20.10	-3	12,461	-0.02%
2023/09/27	4	20.00	11	19.99	20.05	-7	12,566	-0.06%
2023/09/26	3	20.10	3	20.15	20.10	0	12,762	0.00%
2023/09/25	15	20.30	4	20.30	20.35	11	13,199	0.08%
2023/09/22	7	19.96	0	0.00	19.90	7	13,386	0.05%
2023/09/21	3	19.97	2	20.00	19.90	1	13,530	0.01%
2023/09/20	19	20.67	16	20.90	20.35	3	13,698	0.02%
2023/09/19	18	21.27	20	21.20	21.10	-2	13,631	-0.01%
2023/09/18	4	20.95	2	21.15	20.85	2	13,624	0.01%
2023/09/15	9	21.04	3	20.90	21.00	6	13,665	0.04%
2023/09/14	22	21.27	5	21.27	21.20	17	13,596	0.13%
2023/09/13	1	21.10	0.4	21.30	21.10	0.6	13,585	0.00%
2023/09/11	1	22.00	14	21.90	21.70	-13	14,095	-0.09%
2023/09/08	15	22.93	14	22.75	22.60	1	14,002	0.01%
2023/09/07	7	23.54	18	23.33	23.05	-11	13,929	-0.08%
2023/09/06	7	24.10	4	24.35	23.85	3	13,788	0.02%
2023/09/05	16	24.24	0.2	24.25	24.05	15.8	13,681	0.12%
2023/09/04	4	24.38	1	24.00	24.00	3	13,625	0.02%
2023/09/01	24	24.84	10	24.95	24.70	14	13,482	0.10%
2023/08/31	2.4	25.00	10.5	25.10	25.05	-8.1	13,413	-0.06%
2023/08/30	17.3	25.19	10	25.30	25.10	7.3	13,465	0.05%
2023/08/29	1	25.00	23	25.03	25.05	-22	13,510	-0.16%
2023/08/28	18	25.60	10	26.02	25.55	8	13,347	0.06%
2023/08/25	8	25.93	30	26.02	25.85	-22	12,969	-0.17%
2023/08/24	20	25.67	36.9	25.37	25.65	-16.9	12,541	-0.14%
2023/08/23	41	25.83	33	25.68	25.40	8	12,051	0.07%
2023/08/22	40.5	25.59	44	25.27	25.25	-3.5	11,505	-0.03%
2023/08/21	42.6	25.11	34	25.21	25.40	8.6	10,725	0.08%
2023/08/18	55.2	23.92	39	23.95	23.50	16.2	9,920	0.16%
2023/08/17	18.3	21.82	37	22.36	22.95	-18.7	9,282	-0.20%
2023/08/16	32	21.64	14	21.70	21.40	18	8,851	0.20%
2023/08/15	29	20.91	13	20.93	21.15	16	8,551	0.19%
2023/08/10	0	0.00	9	19.60	19.50	-9	8,455	-0.11%
2023/08/08	1	20.05	0	0.00	19.95	1	8,578	0.01%
2023/08/07	0	0.00	1	20.35	20.30	-1	8,593	-0.01%
2023/07/28	1	20.00	0.2	19.95	20.00	0.8	8,417	0.01%
2023/07/27	0	0.00	5	20.20	20.20	-5	8,365	-0.06%
2023/07/26	19	20.25	3	20.10	20.00	16	8,338	0.19%
2023/07/25	0	0.00	2	20.55	20.60	-2	8,283	-0.02%
2023/07/24	0	0.00	1	20.35	20.25	-1	8,262	-0.01%
2023/07/20	1	20.85	10	20.81	20.65	-9	8,173	-0.11%
2023/07/19	4	21.56	0	0.00	21.50	4	8,036	0.05%
2023/07/18	10	22.39	5	21.86	21.90	5	7,922	0.06%
2023/07/17	18	22.30	10	22.35	22.45	8	7,832	0.10%
2023/07/13	1	21.80	0	0.00	21.45	1	7,781	0.01%
2023/07/12	1	21.85	6	21.76	21.45	-5	7,805	-0.06%
2023/07/11	3	22.03	7	21.99	21.95	-4	7,776	-0.05%
2023/07/10	7	22.50	15	22.34	22.50	-8	7,679	-0.10%
2023/07/07	1	21.75	0	0.00	22.15	1	7,624	0.01%
2023/07/06	6	22.58	5	22.37	22.45	1	7,518	0.01%
2023/07/05	2	22.55	7.3	22.34	22.25	-5.3	7,433	-0.07%
2023/07/04	8	22.46	5	22.45	22.55	3	7,337	0.04%
2023/07/03	16.3	22.55	28	22.54	23.15	-11.7	7,169	-0.16%
2023/06/30	19	21.74	1	21.80	21.85	18	6,712	0.27%
2023/06/29	23	21.47	10	21.48	21.45	13	6,520	0.20%
2023/06/28	5	21.30	8	21.39	21.15	-3	6,379	-0.05%
2023/06/27	9	21.52	2	20.65	20.70	7	6,202	0.11%
2023/06/26	9	21.39	1.2	21.02	21.05	7.8	6,024	0.13%
2023/06/21	0.2	20.95	1	20.70	21.05	-0.8	6,067	-0.01%
2023/06/20	1	20.15	0	0.00	20.25	1	6,010	0.02%
2023/06/19	2	20.00	7	19.99	19.95	-5	6,005	-0.08%
2023/06/16	1	20.80	2	20.83	20.60	-1	5,875	-0.02%
2023/06/15	12	21.38	14	21.61	21.85	-2	5,554	-0.04%
2023/06/09	3	20.80	21	20.50	20.80	-18	5,123	-0.35%
2023/06/08	1	21.10	0	0.00	20.65	1	5,146	0.02%
2023/06/07	15	20.65	0	0.00	20.70	15	5,100	0.29%
2023/06/06	0	0.00	2	20.95	20.80	-2	5,069	-0.04%
2023/06/05	3	21.45	0	0.00	21.45	3	4,996	0.06%
2023/06/02	1	21.35	12.6	21.18	21.65	-11.6	4,862	-0.24%
2023/06/01	0	0.00	2	20.95	20.95	-2	4,763	-0.04%
2023/05/31	0	0.00	4.4	20.73	20.90	-4.4	4,730	-0.09%
2023/05/30	10	20.48	4	20.51	20.60	6	4,667	0.13%
2023/05/29	0	0.00	1	19.85	19.95	-1	4,623	-0.02%
2023/05/26	4	19.78	6	19.65	19.50	-2	4,719	-0.04%
2023/05/25	5	20.20	0	0.00	20.20	5	4,685	0.11%
2023/05/24	3	20.28	2	20.35	20.25	1	4,643	0.02%
2023/05/23	5	20.10	10	20.10	20.10	-5	4,580	-0.11%
2023/05/22	15	20.18	10	20.12	20.35	5	4,516	0.11%
2023/05/19	22	20.00	19	19.99	20.05	3	4,386	0.07%
2023/05/18	3	19.08	3	19.25	19.20	0	4,153	0.00%
2023/05/16	1	19.40	4	19.05	19.05	-3	4,108	-0.07%
2023/05/10	0.2	17.80	0	0.00	17.85	0.2	4,010	0.00%
2023/05/05	2	18.00	1	18.00	18.00	1	3,978	0.03%
2023/04/27	12	17.45	0	0.00	17.55	12	4,001	0.30%
2023/04/26	0	0.00	5	17.50	17.40	-5	4,001	-0.12%
2023/04/25	0	0.00	3	17.50	17.40	-3	3,995	-0.08%
2023/04/24	1	17.85	10	18.00	17.85	-9	3,961	-0.23%
2023/04/21	1	17.95	2	18.05	17.75	-1	3,969	-0.03%
2023/04/20	0	0.00	1	18.70	18.55	-1	3,906	-0.03%
2023/04/18	4	18.96	1	19.05	19.00	3	3,884	0.08%
2023/04/17	2	19.30	1	19.35	19.30	1	3,808	0.03%
2023/04/12	2	19.05	3	18.97	18.95	-1	3,676	-0.03%
2023/04/10	0	0.00	91	18.46	18.65	-91	3,644	-2.50%
2023/04/07	0	0.00	1	18.80	18.75	-1	3,704	-0.03%
2023/04/06	2	18.75	0	0.00	18.85	2	3,926	0.05%
2023/03/30	0	0.00	0	18.20	18.35	0	3,963	0.00%
2023/03/28	2.2	18.84	21	18.54	18.60	-18.8	4,519	-0.42%
2023/03/27	0	0.00	2	18.55	18.85	-2	4,384	-0.05%
2023/03/24	2	17.90	2	18.10	18.15	0	4,212	0.00%
2023/03/23	1	17.55	0	0.00	17.35	1	3,994	0.03%
2023/03/22	3	16.80	0	0.00	17.05	3	3,937	0.08%
2023/03/21	5	16.65	0	0.00	16.65	5	3,908	0.13%
2023/03/17	1	16.30	0	0.00	16.45	1	3,900	0.03%
2023/03/16	1	16.00	2	16.30	16.05	-1	3,887	-0.03%
2023/03/15	5	16.90	2	16.90	16.65	3	3,842	0.08%
2023/03/13	2	16.50	3	16.85	16.75	-1	3,811	-0.03%
2023/03/08	0	0.00	1	17.60	17.65	-1	3,715	-0.03%
2023/03/07	90	17.70	4	17.53	17.50	86	3,682	2.34%
2023/03/06	14	17.77	7	17.69	17.55	7	3,634	0.19%
2023/03/03	3	17.60	2	17.65	17.55	1	3,525	0.03%
2023/03/02	7	17.50	5	17.47	17.50	2	3,447	0.06%
2023/03/01	1	17.50	16	17.35	17.20	-15	3,345	-0.45%
2023/02/24	15	17.32	12	17.26	17.20	3	3,224	0.09%
2023/02/23	4	17.05	0	0.00	16.80	4	3,048	0.13%
2023/02/22	1	16.55	0	0.00	16.75	1	2,946	0.03%
2023/02/21	2	16.75	1	16.70	16.85	1	2,910	0.03%
2023/02/20	10	16.82	2	16.75	16.75	8	2,906	0.28%
2023/02/17	0	0.00	4	16.60	16.65	-4	2,861	-0.14%
2023/02/16	8	16.67	12	16.73	16.60	-4	2,839	-0.14%
2023/02/15	0	0.00	9	16.17	16.20	-9	2,741	-0.33%
2023/02/14	3	16.32	0	0.00	16.35	3	2,703	0.11%
2023/02/13	14	16.05	3	16.28	16.25	11	2,643	0.42%
2023/02/08	0	0.00	5	15.65	15.55	-5	2,458	-0.20%
2023/02/07	2	15.55	0	0.00	15.55	2	2,448	0.08%
2023/02/06	3	15.68	1	15.65	15.60	2	2,451	0.08%
2023/02/02	0	0.00	1	15.70	15.70	-1	2,429	-0.04%
2023/02/01	0	0.00	3	15.52	15.55	-3	2,412	-0.12%
2023/01/31	4	15.40	1	15.40	15.35	3	2,401	0.12%
2023/01/17	2	15.15	0	0.00	15.05	2	2,372	0.08%
2023/01/16	1	15.10	1	15.05	15.00	0	2,361	0.00%
2023/01/13	1	15.15	3	15.20	15.05	-2	2,350	-0.09%
2023/01/12	3	15.45	0	0.00	15.30	3	2,395	0.13%
2023/01/10	2	15.43	0	0.00	15.55	2	2,393	0.08%
2023/01/09	3	15.63	2	15.60	15.55	1	2,397	0.04%
2023/01/06	3	15.55	13	15.40	15.60	-10	2,400	-0.42%
2023/01/05	0	0.00	0.1	15.20	15.05	-0.1	2,406	0.00%
2023/01/04	2	15.05	0	0.00	15.10	2	2,431	0.08%
2023/01/03	2	14.95	2	14.80	14.80	0	2,425	0.00%
2022/12/30	5	14.80	0	0.00	14.85	5	2,440	0.20%
2022/12/29	0.1	14.75	4.8	14.81	14.75	-4.7	2,486	-0.19%
2022/12/28	0.1	15.30	0	15.00	14.85	0	2,505	0.00%
2022/12/27	2	15.55	0	0.00	15.35	2	2,469	0.08%
2022/12/26	9	15.97	5	16.05	15.80	4	2,385	0.17%
2022/12/22	7	15.76	4	15.60	15.60	3	2,091	0.14%
2022/12/21	7	16.26	5	16.20	15.80	2	2,031	0.10%
2022/12/20	1	16.15	15	16.13	16.15	-14	1,621	-0.87%
2022/12/16	0	0.00	0	15.20	14.95	0	1,438	0.00%
2022/12/15	0	0.00	1	15.00	15.05	-1	1,430	-0.07%
2022/12/13	0.1	15.00	2	14.95	15.05	-2	1,460	-0.13%
2022/12/07	1	14.75	0	0.00	14.65	1	1,544	0.06%
2022/12/06	5	15.00	0	0.00	14.80	5	1,619	0.31%
2022/12/05	0	0.00	8	15.15	15.05	-8	1,705	-0.47%
2022/12/01	0	0.00	13	15.11	15.15	-13	1,801	-0.72%
2022/11/29	8.8	14.90	0	0.00	14.85	8.8	1,891	0.46%
2022/11/24	0	0.00	4	14.75	14.60	-4	1,997	-0.20%
2022/11/09	11	15.15	1	15.10	15.05	10	3,088	0.32%
2022/11/08	3	15.18	1	15.10	14.95	2	3,093	0.06%
2022/11/04	3	14.95	0	0.00	15.05	3	3,118	0.10%
2022/11/03	2	14.95	0	0.00	15.00	2	3,132	0.06%
2022/11/02	10	14.90	0	0.00	14.90	10	3,183	0.31%
2022/10/05	2	15.15	0	0.00	15.30	2	3,852	0.05%
2022/10/03	8	14.71	0	0.00	14.55	8	3,863	0.21%
2022/09/29	8	14.70	0	0.00	14.60	8	3,878	0.21%
2022/09/26	2	15.13	2	15.05	15.00	0	3,835	0.00%
2022/09/20	3	16.72	0	0.00	16.75	3	3,797	0.08%
2022/09/19	2	16.95	0	0.00	16.75	2	3,791	0.05%
2022/09/16	1	17.30	0	0.00	17.10	1	3,756	0.03%
2022/09/15	0	0.00	19	17.62	17.45	-19	3,742	-0.51%
2022/09/13	1	17.65	3	17.83	17.50	-2	3,700	-0.05%
2022/09/12	1	17.45	63.5	17.49	17.75	-62.5	3,649	-1.71%
2022/09/08	4	17.45	6	17.48	17.40	-2	3,622	-0.06%
2022/09/07	0	0.00	129	17.12	17.40	-129	3,561	-3.62%	大賣/鉅額交易
2022/09/06	3	17.32	83	17.35	16.95	-80	3,516	-2.27%
2022/09/05	8	17.61	74	17.20	17.10	-66	3,477	-1.90%
2022/09/02	12.8	17.32	3	17.28	17.30	9.8	3,402	0.29%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/31	0	0.00	60	16.74	16.75	-60	3,279	-1.83%
2022/08/30	1	16.60	5	16.60	16.65	-4	3,260	-0.12%
2022/08/29	0	0.00	140	16.49	16.40	-140	3,276	-4.27%	大賣/鉅額交易
2022/08/26	13	17.35	178	17.19	17.10	-165	3,414	-4.83%	大賣/鉅額交易
2022/08/25	0	0.00	3	16.90	17.10	-3	3,289	-0.09%
2022/08/22	0	0.00	21	16.90	16.85	-21	3,235	-0.65%
2022/08/19	0	0.00	10	16.48	16.50	-10	3,179	-0.31%
2022/08/18	1	16.35	5	16.38	16.40	-4	3,157	-0.13%
2022/08/17	25	16.93	7.1	16.71	16.60	17.9	3,109	0.58%
2022/08/16	101	17.27	5	17.25	17.20	96	3,011	3.19%	大買/
2022/08/15	0	0.00	12	16.78	16.75	-12	2,293	-0.52%
2022/08/11	5	17.20	4	16.90	16.85	1	2,287	0.04%
2022/08/09	10	17.05	10	16.98	17.05	0	2,240	0.00%
2022/08/08	22	17.63	0	0.00	17.40	22	2,189	1.00%
2022/08/05	5	16.85	5	17.00	17.30	0	2,083	0.00%
2022/08/04	0	0.00	5	16.44	16.75	-5	2,026	-0.25%
2022/08/03	0	0.00	10	17.00	16.60	-10	1,952	-0.51%
2022/08/02	25	17.68	10	17.25	17.25	15	1,876	0.80%
2022/08/01	3	17.23	2	17.30	17.40	1	1,731	0.06%
2022/07/29	0	0.00	30	17.40	17.20	-30	1,682	-1.78%
2022/07/28	30	16.50	10	16.80	16.55	20	1,594	1.25%
2022/07/27	10	16.80	0	0.00	16.90	10	1,578	0.63%
2022/07/26	0	0.00	15	16.25	16.30	-15	1,488	-1.01%
2022/07/19	0	0.00	9.2	16.20	16.15	-9.2	1,481	-0.62%
2022/07/18	0.1	16.25	2	16.20	16.25	-1.9	1,491	-0.13%
2022/07/12	2	15.75	2	15.25	15.20	0	1,527	0.00%
2022/07/08	1	15.25	0	0.00	15.25	1	1,484	0.07%
2022/07/07	1	15.00	1	15.00	15.05	0	1,472	0.00%
2022/07/05	0	0.00	4	14.80	14.60	-4	1,480	-0.27%
2022/07/04	4	14.45	0	0.00	14.60	4	1,491	0.27%
2022/06/28	0.4	15.00	0	0.00	15.00	0.4	1,481	0.03%
2022/06/23	0	0.00	2	14.50	14.65	-2	1,534	-0.13%
2022/06/14	2	15.20	0	0.00	15.25	2	1,528	0.13%
2022/06/13	0	0.00	2	15.30	15.25	-2	1,536	-0.13%
2022/06/07	0	0.00	63	15.68	15.70	-63	1,541	-4.09%
2022/06/06	23	16.01	1	16.05	16.05	22	1,533	1.44%
2022/05/25	2	15.45	0	0.00	15.40	2	1,470	0.14%
2022/05/10	2	15.40	0	0.00	15.50	2	1,486	0.13%
2022/05/09	3	15.60	0	0.00	15.40	3	1,485	0.20%
2022/04/25	0	0.00	2	16.60	16.55	-2	1,433	-0.14%
2022/04/22	0	0.00	21	17.59	17.60	-21	1,411	-1.49%
2022/04/21	2	17.25	3	17.45	17.25	-1	1,411	-0.07%
2022/04/20	2	17.13	3	17.35	17.60	-1	1,393	-0.07%
2022/04/18	0	0.00	8	16.75	16.65	-8	1,347	-0.59%
2022/04/13	0	16.60	0	0.00	16.50	0	1,548	0.00%
2022/04/08	0	0.00	5	16.30	16.25	-5	1,621	-0.31%
2022/04/01	9	16.62	0	0.00	16.70	9	1,848	0.49%
2022/03/31	32	16.91	0	0.00	16.85	32	1,869	1.71%
2022/03/30	0	0.00	4	17.45	17.45	-4	1,871	-0.21%
2022/03/29	0.1	17.15	23	17.12	17.10	-22.9	1,897	-1.21%
2022/03/24	3	17.05	0	0.00	17.25	3	1,900	0.16%
2022/03/23	0	17.10	2	17.20	17.15	-2	1,929	-0.10%
2022/03/18	0	0.00	2	16.63	16.65	-2	1,937	-0.10%
2022/03/17	5	16.40	4	16.40	16.50	1	1,946	0.05%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/09	21	15.50	0	0.00	15.35	21	2,077	1.01%
2022/03/07	2	15.95	0	0.00	15.95	2	2,050	0.10%
2022/03/04	2	16.60	12	16.70	16.65	-10	2,041	-0.49%
2022/03/03	0	0.00	1	16.65	16.70	-1	2,081	-0.05%
2022/03/02	0.2	16.60	0	0.00	16.65	0.2	2,130	0.01%
2022/02/24	1	16.55	0	0.00	16.45	1	2,329	0.04%
2022/02/23	0	16.80	0	0.00	16.85	0	2,631	0.00%
2022/02/22	4	16.95	0	0.00	16.85	4	2,662	0.15%
2022/02/17	5.1	16.88	0	0.00	16.75	5.1	2,835	0.18%
2022/02/07	4	16.70	0	0.00	16.80	4	3,654	0.11%
2022/01/24	0.4	16.60	0	0.00	16.55	0.4	4,105	0.01%
2022/01/21	5	16.90	0	0.00	16.85	5	4,128	0.12%
2022/01/19	2	17.10	0	0.00	17.25	2	4,193	0.05%
2022/01/17	0	0.00	6	17.15	17.45	-6	4,292	-0.14%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/13	0.2	17.40	0	0.00	17.40	0.2	4,331	0.00%
2022/01/12	5	17.48	0	0.00	17.40	5	4,461	0.11%
2022/01/10	1	17.40	3	17.50	17.55	-2	4,560	-0.04%
2022/01/07	2	17.65	0	0.00	17.65	2	4,468	0.04%
2022/01/06	25	18.00	0	0.00	18.05	25	4,432	0.56%
2022/01/05	2	18.28	4	18.51	18.30	-2	4,439	-0.05%
2022/01/03	11	18.80	0	0.00	18.70	11	4,470	0.25%
2021/12/30	1.2	18.75	2	18.95	19.00	-0.8	4,460	-0.02%
2021/12/29	3	18.73	0	0.00	18.75	3	4,462	0.07%
2021/12/28	5	18.66	10	18.80	18.65	-5	4,484	-0.11%
2021/12/24	21	18.65	0	0.00	18.60	21	4,372	0.48%
2021/12/23	0	0.00	1	18.85	19.00	-1	4,412	-0.02%
2021/12/22	2	18.35	1	18.55	18.35	1	4,364	0.02%
2021/12/20	3.4	18.27	0	0.00	18.35	3.4	4,354	0.08%
2021/12/17	9	18.46	0	0.00	18.35	9	4,350	0.21%
2021/12/15	10	18.43	0	0.00	18.35	10	4,269	0.23%
2021/12/14	29	18.52	0	0.00	18.30	29	4,281	0.68%
2021/12/13	7	18.93	0	0.00	18.90	7	4,277	0.16%
2021/12/10	3	18.77	1	18.90	19.05	2	4,282	0.05%
2021/12/09	1.3	18.66	0	0.00	18.65	1.3	4,212	0.03%
2021/12/08	0	0.00	1	18.70	18.70	-1	4,197	-0.02%
2021/12/06	1	18.15	0	0.00	18.15	1	4,192	0.02%
2021/12/03	1	18.20	0	0.00	18.20	1	4,189	0.02%
2021/12/02	11	18.11	1	18.10	18.10	10	4,205	0.24%
2021/11/29	1	18.00	1	18.50	18.35	0	4,246	0.00%
2021/11/26	15	18.96	0	0.00	18.85	15	4,214	0.36%
2021/11/25	18	19.60	0	0.00	19.50	18	4,179	0.43%
2021/11/24	0	0.00	10	20.10	20.00	-10	4,163	-0.24%
2021/11/23	3	20.15	0	0.00	20.20	3	4,171	0.07%
2021/11/22	34	21.74	0	0.00	21.45	34	4,095	0.83%
2021/11/09	11	19.40	17	19.40	19.35	-6	3,899	-0.15%
2021/11/08	52	19.59	0	0.00	19.40	52	3,946	1.32%
2021/11/05	25	20.81	20	20.65	20.65	5	3,870	0.13%
2021/11/04	7	20.66	0	0.00	21.00	7	3,878	0.18%
2021/11/03	3	20.83	0	0.00	20.80	3	3,873	0.08%
2021/11/02	19	20.75	0	0.00	20.80	19	3,869	0.49%
2021/11/01	2	21.25	3	21.20	21.20	-1	3,777	-0.03%
2021/10/29	18.1	20.56	12	20.65	20.50	6.1	3,691	0.17%
2021/10/28	4	20.88	10	20.80	20.80	-6	3,633	-0.17%
2021/10/27	13	21.02	4	20.90	21.00	9	3,530	0.25%
2021/10/26	10	20.16	10	20.45	20.80	0	3,468	0.00%
2021/10/25	13	20.82	12	20.83	20.65	1	3,480	0.03%
2021/10/22	11	20.55	1	20.80	20.50	10	3,424	0.29%
2021/10/21	0	0.00	15	20.13	20.50	-15	3,439	-0.44%
2021/10/20	11	19.60	0	0.00	19.65	11	3,366	0.33%
2021/10/19	10	19.80	0	0.00	19.80	10	3,913	0.26%
2021/10/18	8	19.90	5	19.30	19.40	3	4,373	0.07%
2021/10/15	5	19.65	0	0.00	19.60	5	4,389	0.11%
2021/10/14	1	19.10	11	19.11	19.35	-10	4,367	-0.23%
2021/10/13	43	18.89	0	0.00	18.80	43	4,333	0.99%
2021/10/12	20	19.03	25	19.18	19.20	-5	4,351	-0.11%
2021/10/08	11	18.95	30	18.90	18.90	-19	4,537	-0.42%
2021/10/07	0	0.00	24	19.13	19.20	-24	4,439	-0.54%
2021/10/06	30	18.34	0	0.00	18.15	30	4,452	0.67%
2021/10/05	7	17.91	0	0.00	18.40	7	4,462	0.16%
2021/10/04	28	17.89	0	0.00	17.80	28	4,485	0.62%
2021/10/01	20	18.21	0	0.00	18.10	20	4,517	0.44%
2021/09/30	0	0.00	2	18.90	18.75	-2	4,558	-0.04%
2021/09/28	2	18.18	0	0.00	18.45	2	5,006	0.04%
2021/09/27	7	18.31	0	0.00	18.25	7	5,008	0.14%
2021/09/24	48	18.67	15	18.53	18.30	33	5,024	0.66%
2021/09/23	0	0.00	2	18.15	18.45	-2	4,985	-0.04%
2021/09/22	11	18.16	1	18.25	18.25	10	4,984	0.20%
2021/09/17	0	0.00	12	18.11	18.15	-12	4,971	-0.24%
2021/09/16	5	17.19	0	0.00	17.25	5	4,993	0.10%
2021/09/15	10	17.23	0	0.00	17.20	10	5,004	0.20%
2021/09/14	0	0.00	3	17.30	17.20	-3	5,041	-0.06%
2021/09/13	0	0.00	5	17.20	17.25	-5	5,083	-0.10%
2021/09/09	1	16.90	0	0.00	16.95	1	5,164	0.02%
2021/09/08	9	16.84	10	17.00	16.75	-1	5,189	-0.02%
2021/09/02	2	17.50	0	0.00	17.40	2	5,261	0.04%
2021/09/01	10	17.70	10	17.50	17.75	0	5,267	0.00%
2021/08/31	0	0.00	6	17.20	17.20	-6	5,350	-0.11%
2021/08/27	0	0.00	0.1	17.45	17.45	-0.1	5,384	0.00%
2021/08/26	10	17.54	0.1	17.45	17.45	9.9	5,389	0.18%
2021/08/20	2	16.40	0	0.00	16.45	2	5,515	0.04%
2021/08/19	4	16.45	0	0.00	16.45	4	5,520	0.07%
2021/08/18	1	16.65	0	0.00	16.80	1	5,511	0.02%
2021/08/17	15	16.40	11	16.55	16.45	4	5,516	0.07%
2021/08/16	16	16.97	5	16.60	16.50	11	5,489	0.20%
2021/08/13	8	17.78	0	0.00	17.70	8	5,407	0.15%
2021/08/11	4	18.06	0	0.00	18.10	4	5,628	0.07%
2021/08/09	11	18.74	0	0.00	18.70	11	5,716	0.19%
2021/08/06	0	0.00	3	19.50	19.50	-3	5,713	-0.05%
2021/08/05	10	19.18	0	0.00	19.10	10	5,794	0.17%
2021/08/04	2	19.15	0	0.00	19.15	2	5,978	0.03%
2021/08/03	3.1	19.17	30	19.15	19.20	-26.9	6,092	-0.44%
2021/07/30	0	0.00	2	19.85	19.35	-2	6,168	-0.03%
2021/07/29	0	0.00	4	19.91	20.00	-4	6,186	-0.06%
2021/07/28	4	19.33	0	0.00	19.35	4	6,150	0.07%
2021/07/27	21	19.65	2	19.90	19.50	19	6,230	0.30%
2021/07/26	21	20.24	7	20.26	20.15	14	6,289	0.22%
2021/07/23	20	20.58	10	20.62	20.60	10	6,215	0.16%
2021/07/22	17	19.92	15	20.04	20.45	2	5,744	0.03%
2021/07/19	3	19.00	1	19.00	19.10	2	5,613	0.04%
2021/07/14	3	18.90	0	0.00	18.90	3	5,965	0.05%
2021/07/13	4	18.70	60	18.85	18.75	-56	6,038	-0.93%
2021/07/12	22	18.55	5	18.50	18.55	17	6,027	0.28%
2021/07/08	13	18.77	1	18.85	18.80	12	6,295	0.19%
2021/07/07	5	19.05	2	19.00	18.95	3	6,468	0.05%
2021/07/06	1	19.45	2	19.33	19.35	-1	6,849	-0.01%
2021/07/05	4	19.98	1	19.80	20.15	3	6,920	0.04%
2021/07/01	0	0.00	1	19.10	19.00	-1	6,825	-0.01%
2021/06/30	4	19.03	3	19.15	19.05	1	6,839	0.01%
2021/06/29	1	19.15	7	19.00	19.05	-6	6,873	-0.09%
2021/06/25	6	19.38	3	19.43	19.40	3	6,920	0.04%
2021/06/24	1	19.20	11	19.00	18.95	-10	6,986	-0.14%
2021/06/23	0	0.00	12	18.55	18.95	-12	7,038	-0.17%
2021/06/22	1	18.10	0.1	18.35	18.10	0.9	7,074	0.01%
2021/06/21	3	18.28	0	0.00	18.40	3	7,088	0.04%
2021/06/18	8	18.86	0	0.00	18.80	8	7,116	0.11%
2021/06/17	0	0.00	2	18.90	19.15	-2	7,205	-0.03%
2021/06/16	18	19.12	10	19.10	18.85	8	7,241	0.11%
2021/06/15	8	19.24	2	19.30	19.20	6	7,455	0.08%
2021/06/11	8.1	19.24	1	19.40	19.25	7.1	7,475	0.09%
2021/06/10	1	19.85	1	19.75	19.75	0	7,454	0.00%
2021/06/09	2	19.60	0	0.00	19.35	2	7,465	0.03%
2021/06/08	7	19.47	0	0.00	19.45	7	7,485	0.09%
2021/06/07	0	0.00	2	19.35	19.70	-2	7,430	-0.03%
2021/06/04	24	19.60	2	19.55	19.50	22	7,427	0.30%
2021/06/03	8	19.76	6	19.78	19.75	2	7,463	0.03%
2021/06/02	12	19.83	0	0.00	19.80	12	7,505	0.16%
2021/06/01	9	20.25	13	20.13	20.20	-4	7,488	-0.05%
2021/05/31	7	19.76	0	0.00	20.05	7	7,504	0.09%
2021/05/27	1	18.90	3	19.10	19.05	-2	7,495	-0.03%
2021/05/25	7	19.26	4	19.29	19.20	3	7,579	0.04%
2021/05/24	1	18.75	0	0.00	18.90	1	7,582	0.01%
2021/05/21	0	0.00	4	18.68	18.85	-4	7,613	-0.05%
2021/05/20	1	18.70	7	18.46	18.35	-6	7,723	-0.08%
2021/05/19	14	19.18	3	19.57	18.85	11	7,749	0.14%
2021/05/18	3	18.00	10	18.20	18.40	-7	7,543	-0.09%
2021/05/17	0	0.00	4	17.10	17.05	-4	7,551	-0.05%
2021/05/14	3	18.78	7	18.24	18.20	-4	7,535	-0.05%
2021/05/13	2	18.80	0	0.00	18.60	2	7,498	0.03%
2021/05/12	14	18.06	7	17.90	17.85	7	7,476	0.09%
2021/05/11	6	19.85	5	20.30	19.30	1	7,309	0.01%
2021/05/10	18	20.81	0	0.00	20.70	18	7,241	0.25%
2021/05/07	30	20.90	2	20.68	21.25	28	7,273	0.38%
2021/05/06	7	20.29	63	20.27	20.00	-56	7,257	-0.77%
2021/05/05	10	20.90	1	20.90	20.30	9	7,216	0.12%
2021/05/04	7	21.31	35	20.07	20.40	-28	7,273	-0.38%
2021/05/03	38	21.70	26.4	21.91	21.25	11.6	7,374	0.16%
2021/04/29	14	23.00	5	22.90	22.85	9	7,364	0.12%
2021/04/28	6	23.26	2	23.20	23.20	4	7,494	0.05%
2021/04/27	21	23.30	3	22.67	23.60	18	7,501	0.24%
2021/04/26	12	22.70	5	22.64	22.70	7	7,364	0.10%
2021/04/23	0	0.00	1	22.85	22.80	-1	7,366	-0.01%
2021/04/22	12	23.52	4	23.95	23.15	8	7,341	0.11%
2021/04/21	11	23.39	3	23.40	23.35	8	6,992	0.11%
2021/04/20	6	23.52	0	0.00	23.70	6	6,993	0.09%
2021/04/19	7	23.69	7	23.75	23.65	0	7,106	0.00%
2021/04/16	27	23.95	6	23.86	23.85	21	7,109	0.30%
2021/04/15	18	23.90	10	24.00	24.15	8	7,356	0.11%
2021/04/14	26	23.82	12	23.56	23.70	14	7,381	0.19%
2021/04/13	39	25.63	2	25.50	24.95	37	7,423	0.50%
2021/04/12	27	26.00	57	25.80	26.10	-30	7,719	-0.39%
2021/04/09	36	25.14	26.1	25.24	25.25	9.9	7,419	0.13%
2021/04/08	5	24.61	0	0.00	25.05	5	7,311	0.07%
2021/04/07	11	24.28	0	0.00	24.30	11	7,251	0.15%
2021/04/06	5	24.21	0	0.00	24.25	5	7,414	0.07%
2021/04/01	8	24.16	0	0.00	24.10	8	7,472	0.11%
2021/03/31	16	24.35	30	24.58	24.40	-14	7,565	-0.19%
2021/03/30	1	24.20	5	24.35	24.45	-4	8,201	-0.05%
2021/03/29	4	24.09	0	0.00	24.10	4	8,294	0.05%
2021/03/26	30	24.41	0	0.00	24.35	30	8,355	0.36%
2021/03/25	5	24.74	50	25.05	24.70	-45	8,476	-0.53%
2021/03/24	3.1	24.75	0	0.00	24.65	3.1	8,573	0.04%
2021/03/23	2	24.83	0	0.00	24.65	2	8,756	0.02%
2021/03/22	0	0.00	20	24.98	24.90	-20	8,859	-0.23%
2021/03/19	34	24.29	0	0.00	24.20	34	8,967	0.38%
2021/03/18	23	24.48	2	24.55	24.40	21	9,205	0.23%
2021/03/17	11	24.31	2	24.40	24.30	9	9,666	0.09%
2021/03/16	6	24.15	0	0.00	24.05	6	10,214	0.06%
2021/03/15	1	24.30	0	0.00	24.10	1	10,930	0.01%
2021/03/12	6	24.44	5	24.20	24.30	1	11,261	0.01%
2021/03/11	1	24.15	0	0.00	24.15	1	11,671	0.01%
2021/03/10	1	23.50	5	23.45	23.50	-4	12,307	-0.03%
2021/03/09	0	0.00	5	23.03	23.05	-5	12,599	-0.04%
2021/03/08	10	23.25	2	23.25	23.30	8	12,988	0.06%
2021/03/05	10	23.50	0	0.00	23.60	10	13,490	0.07%
2021/03/04	3	24.05	0	0.00	23.80	3	13,934	0.02%
2021/03/02	4	24.90	3	25.00	24.30	1	14,512	0.01%
2021/02/26	9	24.53	0	0.00	24.45	9	15,123	0.06%
2021/02/25	20	24.91	0	0.00	24.90	20	16,307	0.12%
2021/02/24	16	25.22	0	0.00	24.95	16	16,690	0.10%
2021/02/23	6	25.30	5	25.25	25.40	1	16,965	0.01%
2021/02/19	1	24.95	0	0.00	25.20	1	17,315	0.01%
2021/02/18	5	24.95	0	0.00	25.00	5	17,352	0.03%
2021/02/17	1	24.15	0	0.00	24.80	1	17,488	0.01%
2021/02/05	3	24.08	10	24.10	23.85	-7	17,636	-0.04%
2021/02/04	0	0.00	0.1	24.15	24.25	-0.1	18,862	0.00%
2021/02/03	5	24.20	8	24.56	24.00	-3	20,297	-0.01%
2021/02/02	0	0.00	1	23.90	23.90	-1	20,268	0.00%
2021/01/29	2	23.90	2	23.75	24.15	0	20,338	0.00%
2021/01/28	12	24.33	0	0.00	24.10	12	20,288	0.06%
2021/01/27	2	24.30	2	24.45	24.45	0	20,310	0.00%
2021/01/26	4	24.49	0	0.00	24.45	4	20,419	0.02%
2021/01/25	4	24.80	3	23.87	25.25	1	20,443	0.00%
2021/01/22	4	23.60	3	23.63	23.80	1	20,225	0.00%
2021/01/21	21	24.12	3	23.73	23.85	18	20,153	0.09%
2021/01/19	5	26.10	5	25.86	25.50	0	19,904	0.00%
2021/01/18	5	24.60	7	25.43	25.90	-2	19,888	-0.01%
2021/01/15	12	25.90	0	0.00	25.80	12	19,807	0.06%
2021/01/14	3	26.47	7	26.54	26.70	-4	19,694	-0.02%
2021/01/13	1	26.35	4	26.35	26.40	-3	19,635	-0.02%
2021/01/12	16	26.21	1	26.10	26.10	15	19,627	0.08%
2021/01/11	4	27.04	7	27.40	27.35	-3	19,445	-0.02%
2021/01/08	27	26.87	4	26.50	26.90	23	19,396	0.12%
2021/01/07	10	27.90	5	27.95	27.90	5	19,146	0.03%
2021/01/06	20	28.04	11	27.97	28.00	9	19,138	0.05%
2021/01/05	19	29.06	7	29.39	28.85	12	18,887	0.06%
2021/01/04	5	29.04	1	29.45	29.25	4	18,481	0.02%
2020/12/31	0	0.00	1	28.70	28.70	-1	18,409	-0.01%
2020/12/30	6	29.14	1	29.10	29.05	5	18,389	0.03%
2020/12/29	6	29.07	31	28.71	29.05	-25	18,366	-0.14%
2020/12/28	12	28.44	4	28.55	28.55	8	18,193	0.04%
2020/12/25	1	28.55	2	28.50	28.20	-1	18,123	-0.01%
2020/12/24	44	29.39	51	28.79	28.30	-7	18,075	-0.04%
2020/12/23	0	0.00	15	28.29	28.40	-15	17,531	-0.09%
2020/12/22	13	27.98	21	28.22	27.55	-8	17,525	-0.05%
2020/12/21	8	28.01	6	28.42	28.05	2	17,375	0.01%
2020/12/18	0	0.00	2	28.80	28.85	-2	17,222	-0.01%
2020/12/17	4	28.29	31	28.47	29.15	-27	17,114	-0.16%
2020/12/16	5	28.53	2	29.05	28.55	3	16,949	0.02%
2020/12/15	0	0.00	24	28.36	28.35	-24	16,987	-0.14%
2020/12/14	8	27.96	8	28.30	28.15	0	16,817	0.00%
2020/12/11	52	28.42	14	27.80	28.35	38	16,622	0.23%
2020/12/10	22	29.50	38	29.76	29.50	-16	15,975	-0.10%
2020/12/09	48	29.23	27	28.97	28.95	21	15,487	0.14%
2020/12/08	34.1	28.05	5	28.56	28.85	29.1	14,869	0.20%
2020/12/07	53	27.80	25	27.80	28.00	28	14,591	0.19%
2020/12/04	32	26.45	61	27.04	27.25	-29	14,306	-0.20%
2020/12/03	10	25.30	12	25.35	25.40	-2	13,790	-0.01%
2020/12/02	18	24.83	12	25.07	25.25	6	13,659	0.04%
2020/12/01	43	24.29	12	24.31	24.45	31	13,459	0.23%
2020/11/30	4	23.90	28	23.96	24.05	-24	13,389	-0.18%
2020/11/27	39	23.32	9	23.67	23.05	30	13,684	0.22%
2020/11/26	16	22.75	1	22.80	22.75	15	13,364	0.11%
2020/11/25	13	22.68	33	22.75	22.80	-20	13,205	-0.15%
2020/11/24	18	22.13	59	22.27	22.80	-41	12,683	-0.32%
2020/11/23	14	21.01	1	21.15	21.05	13	11,589	0.11%
2020/11/20	5	20.42	3	20.70	21.40	2	11,229	0.02%
2020/11/19	6	20.83	1	20.55	20.55	5	11,119	0.04%
2020/11/18	5	20.60	0	0.00	20.20	5	11,100	0.05%
2020/11/17	1	20.30	2	20.20	20.05	-1	11,224	-0.01%
2020/11/16	1	20.10	0	0.00	20.30	1	11,432	0.01%
2020/11/12	9	20.92	21	20.63	20.10	-12	11,497	-0.10%
2020/11/11	36	20.59	48.2	20.69	20.90	-12.2	10,545	-0.12%
2020/11/10	4	19.00	12	19.24	19.00	-8	9,431	-0.08%
2020/11/09	10	19.05	0	0.00	19.10	10	9,448	0.11%
2020/11/05	1	18.75	20	18.75	18.75	-19	9,529	-0.20%
2020/11/04	0	0.00	50	19.08	18.80	-50	9,792	-0.51%
2020/11/03	0	0.00	3	18.97	18.90	-3	9,779	-0.03%
2020/11/02	5	18.70	1	18.80	18.80	4	9,764	0.04%
2020/10/29	0	0.00	2	18.10	18.45	-2	9,859	-0.02%
2020/10/28	10	18.40	10	18.35	18.25	0	9,821	0.00%
2020/10/27	2	18.15	0	0.00	18.30	2	9,899	0.02%
2020/10/26	8	18.23	30	18.17	18.20	-22	9,994	-0.22%
2020/10/23	10	18.40	0	0.00	18.50	10	10,095	0.10%
2020/10/21	1	18.50	0	0.00	18.45	1	10,489	0.01%
2020/10/20	20	18.45	1	18.35	18.40	19	10,813	0.18%
2020/10/19	2	18.55	20	18.65	18.80	-18	11,154	-0.16%
2020/10/15	1	18.65	0	0.00	18.55	1	12,340	0.01%
2020/10/14	0	0.00	5	19.14	19.15	-5	12,525	-0.04%
2020/10/13	10	19.05	0	0.00	19.10	10	12,750	0.08%
2020/10/12	21	19.12	0	0.00	19.05	21	12,835	0.16%
2020/10/08	0	0.00	5	19.00	18.95	-5	13,027	-0.04%
2020/10/07	0	0.00	4	18.95	18.95	-4	13,121	-0.03%
2020/10/06	0	0.00	11	18.74	18.75	-11	13,190	-0.08%
2020/10/05	0	0.00	1	18.70	18.80	-1	13,421	-0.01%
2020/09/29	5	18.10	5	18.25	18.25	0	13,912	0.00%
2020/09/28	2	18.20	1	18.30	18.05	1	14,264	0.01%
2020/09/25	7	17.82	5	17.20	17.25	2	14,628	0.01%
2020/09/24	5	17.95	15	17.85	17.85	-10	14,986	-0.07%
2020/09/22	0	0.00	1	18.05	18.10	-1	16,114	-0.01%
2020/09/21	13	18.52	0	0.00	18.40	13	17,453	0.07%
2020/09/18	1	18.80	32	18.92	18.45	-31	18,724	-0.17%
2020/09/17	4	18.55	0	0.00	18.55	4	19,978	0.02%
2020/09/16	15	18.70	0	0.00	18.30	15	20,093	0.07%
2020/09/15	5	18.50	0	0.00	18.35	5	20,160	0.02%
2020/09/14	10	18.00	12	18.25	18.35	-2	20,427	-0.01%
2020/09/11	1	17.70	0	0.00	17.95	1	20,533	0.00%
2020/09/10	0	0.00	17	18.16	17.95	-17	20,750	-0.08%
2020/09/09	6	17.67	3	17.77	18.25	3	20,927	0.01%
2020/09/08	1	17.85	7	18.10	17.95	-6	20,932	-0.03%
2020/09/07	13	18.55	0	0.00	18.10	13	20,986	0.06%
2020/09/04	5	18.46	0	0.00	18.50	5	21,137	0.02%
2020/09/03	45	19.24	40	19.05	19.05	5	21,304	0.02%
2020/09/02	24	19.50	24	19.43	19.70	0	21,339	0.00%
2020/09/01	0	0.00	19	18.64	18.55	-19	21,468	-0.09%
2020/08/31	1	18.90	7	18.94	18.90	-6	22,529	-0.03%
2020/08/28	1	18.85	14	18.89	18.90	-13	22,792	-0.06%
2020/08/27	11	19.10	6	19.00	18.85	5	22,718	0.02%
2020/08/26	13	18.93	26	18.85	18.80	-13	22,626	-0.06%
2020/08/25	8	19.07	5	19.17	18.90	3	22,715	0.01%
2020/08/24	3	19.17	7	19.09	19.10	-4	22,502	-0.02%
2020/08/21	7	18.01	3	18.10	18.60	4	22,231	0.02%
2020/08/20	7	17.51	88	17.45	17.70	-81	21,981	-0.37%
2020/08/19	10	18.60	2	19.25	18.60	8	21,774	0.04%
2020/08/18	2	18.30	5	18.63	18.85	-3	21,484	-0.01%
2020/08/17	8	18.76	63	18.69	18.60	-55	21,357	-0.26%
2020/08/14	4	18.65	4	18.74	18.60	0	21,046	0.00%
2020/08/13	2	18.00	0.3	17.90	17.90	1.7	20,727	0.01%
2020/08/12	3	17.90	18	17.92	17.95	-15	20,700	-0.07%
2020/08/11	16	17.77	11	17.65	17.75	5	20,652	0.02%
2020/08/10	25	18.25	0	0.00	18.20	25	20,700	0.12%
2020/08/07	4	17.95	17	17.95	17.95	-13	21,026	-0.06%
2020/08/06	0	0.00	1.7	18.11	17.85	-1.7	21,102	-0.01%
2020/08/05	15	17.93	25	17.99	18.00	-10	21,000	-0.05%
2020/08/04	26	17.90	0	0.00	17.90	26	20,933	0.12%
2020/08/03	0	0.00	1	17.65	17.50	-1	20,795	0.00%
2020/07/31	2	17.55	0	0.00	17.55	2	20,793	0.01%
2020/07/30	0	0.00	10	17.60	17.70	-10	20,785	-0.05%
2020/07/29	10	17.50	2	17.00	17.15	8	20,785	0.04%
2020/07/28	3	16.90	4	17.05	16.90	-1	20,938	0.00%
2020/07/27	3	17.62	5	17.30	17.30	-2	20,843	-0.01%
2020/07/24	23	17.99	15	17.65	17.80	8	20,692	0.04%
2020/07/23	20	18.40	36	18.27	18.25	-16	20,435	-0.08%
2020/07/22	30	18.68	18	18.87	19.05	12	20,038	0.06%
2020/07/21	7	17.59	7	17.69	17.55	0	18,941	0.00%
2020/07/20	24	17.72	6	17.58	17.70	18	18,845	0.10%
2020/07/17	16	18.03	18	17.55	17.50	-2	18,634	-0.01%
2020/07/16	10	18.40	14	18.55	18.30	-4	18,373	-0.02%
2020/07/15	13	18.92	64	18.81	18.25	-51	18,286	-0.28%
2020/07/14	16	18.96	13	18.93	18.90	3	18,136	0.02%
2020/07/13	14	19.35	6	19.32	19.25	8	18,054	0.04%
2020/07/10	5	19.10	12	19.12	19.20	-7	17,983	-0.04%
2020/07/09	8	19.33	6	19.77	19.20	2	17,778	0.01%
2020/07/08	14	19.15	36	18.92	19.20	-22	17,559	-0.13%
2020/07/07	32	19.25	46	19.24	19.15	-14	17,323	-0.08%
2020/07/06	2	19.35	25	19.48	19.90	-23	16,951	-0.14%
2020/07/03	85	19.43	41	19.12	19.00	44	16,535	0.27%
2020/07/02	101	19.99	40	19.73	19.95	61	16,073	0.38%	大買/
2020/07/01	75	19.32	14	19.28	19.40	61	15,487	0.39%
2020/06/30	98	19.50	38	19.46	19.10	60	14,947	0.40%
2020/06/29	15	16.94	43	18.12	18.60	-28	13,696	-0.20%
2020/06/24	119	17.17	106	16.96	16.95	13	12,431	0.10%	大買/大賣/
2020/06/23	0	0.00	1.5	16.75	16.75	-1.5	11,004	-0.01%
2020/06/22	3	14.65	28	15.25	15.25	-25	10,870	-0.23%
2020/06/19	21.5	14.57	0	0.00	13.90	21.5	10,806	0.20%
2020/06/18	11	14.64	10	14.85	14.60	1	10,561	0.01%
2020/06/17	20	14.84	18	14.93	15.00	2	10,446	0.02%
2020/06/16	51	14.67	7	14.83	14.60	44	10,201	0.43%
2020/06/15	5	14.50	6	14.52	14.00	-1	10,081	-0.01%
2020/06/12	10	13.90	10	13.51	14.10	0	9,988	0.00%
2020/06/11	30	14.78	28	14.61	14.45	2	9,849	0.02%
2020/06/10	25	14.76	16	14.57	14.55	9	9,647	0.09%
2020/06/09	76	15.97	60	15.51	15.50	16	9,516	0.17%
2020/06/08	52	15.40	68	15.85	16.15	-16	9,108	-0.18%
2020/06/05	129	14.56	69	14.86	15.05	60	8,245	0.73%	大買/
2020/06/04	5	13.45	27	14.10	14.15	-22	7,140	-0.31%
2020/06/03	3	12.87	5	12.90	12.90	-2	6,831	-0.03%
2020/06/02	10	12.82	0	0.00	12.75	10	6,776	0.15%
2020/06/01	2	12.95	5	12.80	12.85	-3	6,864	-0.04%
2020/05/29	0	0.00	3	12.20	12.25	-3	6,781	-0.04%
2020/05/28	11	12.35	0	0.00	12.25	11	6,794	0.16%
2020/05/27	0	0.00	2	12.30	12.30	-2	6,749	-0.03%
2020/05/26	0	0.00	5	12.75	12.45	-5	6,830	-0.07%
2020/05/25	0	0.00	21	12.20	12.55	-21	6,754	-0.31%
2020/05/22	8	12.30	7	12.54	12.25	1	6,734	0.01%
2020/05/21	5	12.65	0	0.00	12.65	5	6,755	0.07%
2020/05/20	2	12.60	0	0.00	12.55	2	6,743	0.03%
2020/05/19	16	12.60	0	0.00	12.55	16	6,732	0.24%
2020/05/18	12	12.90	2	12.65	12.55	10	6,728	0.15%
2020/05/15	2	12.55	2	13.00	12.50	0	6,722	0.00%
2020/05/14	37	13.57	5	13.85	13.10	32	6,607	0.48%
2020/05/13	0	0.00	10	12.95	13.20	-10	6,223	-0.16%
2020/05/11	0	0.00	5	12.55	12.65	-5	6,565	-0.08%
2020/05/06	10	12.70	10	12.60	12.60	0	6,486	0.00%
2020/05/05	15	12.99	10	12.65	12.65	5	6,448	0.08%
2020/05/04	13	12.90	1	13.05	12.85	12	6,360	0.19%
2020/04/30	11	12.30	11	12.30	12.20	0	6,091	0.00%
2020/04/29	5	12.25	5	12.29	12.30	0	6,058	0.00%
2020/04/28	0	0.00	7	12.30	12.05	-7	6,094	-0.11%
2020/04/27	1	12.20	11	12.30	12.20	-10	6,213	-0.16%
2020/04/24	2	12.00	0	0.00	12.15	2	6,255	0.03%
2020/04/23	11	11.80	6	11.70	11.75	5	6,239	0.08%
2020/04/21	4	11.45	0	0.00	11.20	4	6,346	0.06%
2020/04/16	2	12.55	0	0.00	12.30	2	6,288	0.03%
2020/04/15	0	0.00	1	12.55	12.50	-1	6,255	-0.02%
2020/04/14	1	12.45	0	0.00	12.45	1	6,240	0.02%
2020/04/10	0	0.00	5	12.20	12.30	-5	6,114	-0.08%
2020/04/01	0	0.00	1	11.60	11.50	-1	6,229	-0.02%
2020/03/31	5	11.55	5	11.50	11.70	0	6,182	0.00%
2020/03/30	0	0.00	9	10.43	10.95	-9	6,045	-0.15%
2020/03/26	0	0.00	5	10.50	10.50	-5	6,044	-0.08%
2020/03/25	10	10.35	6	10.48	10.50	4	6,039	0.07%
2020/03/24	0	0.00	5	10.00	10.00	-5	5,977	-0.08%
2020/03/23	0	0.00	10	9.50	9.48	-10	5,916	-0.17%
2020/03/17	7	9.20	0	0.00	9.17	7	5,669	0.12%
2020/03/16	2	9.89	0	0.00	9.89	2	5,615	0.04%
2020/03/13	0	0.00	2	9.99	10.30	-2	5,604	-0.04%
2020/03/12	4	11.05	0	0.00	11.10	4	5,349	0.07%
2020/03/10	5	11.90	0	0.00	12.15	5	5,260	0.10%
2020/03/09	2	12.35	0	0.00	12.25	2	5,203	0.04%
2020/03/06	1	12.90	0	0.00	12.90	1	5,145	0.02%
2020/03/05	3	13.35	9	13.23	13.15	-6	5,204	-0.12%
2020/03/02	5	12.50	0	0.00	12.65	5	5,196	0.10%
2020/02/27	6	13.30	0	0.00	12.80	6	5,504	0.11%
2020/02/26	20	13.60	3	13.70	13.55	17	5,659	0.30%
2020/02/25	0	0.00	5	13.65	13.60	-5	5,629	-0.09%
2020/02/21	1	14.05	0	0.00	14.05	1	5,540	0.02%
2020/02/20	107	14.15	0	0.00	14.15	107	5,523	1.94%	大買/鉅額交易
2020/02/19	162	14.08	0	0.00	14.15	162	5,561	2.91%	大買/鉅額交易
2020/02/18	85	14.05	0	0.00	14.05	85	5,497	1.55%
2020/02/17	4	14.05	0	0.00	14.05	4	5,418	0.07%
2020/02/14	1	14.20	2	14.30	14.15	-1	5,363	-0.02%
2020/02/13	0	0.00	5	14.80	14.55	-5	5,129	-0.10%
2020/02/11	2	13.65	0	0.00	13.65	2	4,647	0.04%
2020/02/07	96	13.63	5	13.55	13.55	91	4,611	1.97%
2020/02/06	66	13.57	1	13.70	13.65	65	4,629	1.40%
2020/02/05	158	13.50	0	0.00	13.35	158	4,577	3.45%	大買/鉅額交易
2020/02/04	76	13.56	2	13.55	13.55	74	4,536	1.63%
2020/02/03	188	13.34	0	0.00	13.35	188	4,505	4.17%	大買/鉅額交易
2020/01/31	30	13.85	0	0.00	13.85	30	4,398	0.68%
2020/01/30	129	13.65	1	13.75	13.65	128	4,365	2.93%	大買/鉅額交易
2020/01/20	111	14.36	0	0.00	14.35	111	4,159	2.67%	大買/鉅額交易
2020/01/17	46	14.23	6	14.30	14.30	40	4,082	0.98%
2020/01/16	32	14.20	0	0.00	14.20	32	4,057	0.79%
2020/01/15	224	13.89	0	0.00	13.90	224	3,930	5.70%	大買/鉅額交易
2020/01/14	186	13.95	0	0.00	14.00	186	3,881	4.79%	大買/鉅額交易
2020/01/13	123	13.61	0	0.00	13.80	123	3,806	3.23%	大買/鉅額交易
2020/01/10	0	0.00	5	13.60	13.60	-5	3,748	-0.13%
2020/01/09	6	13.40	7	13.64	13.65	-1	3,725	-0.03%
2020/01/08	138	13.46	5	13.40	13.30	133	3,694	3.60%	大買/鉅額交易
2020/01/06	51	13.38	6	13.35	13.45	45	3,616	1.24%
2020/01/03	244	13.61	0	0.00	13.70	244	3,537	6.90%	大買/鉅額交易
2020/01/02	6	13.58	14	13.62	13.65	-8	3,406	-0.23%
2019/12/31	3	13.20	5	13.25	13.30	-2	3,260	-0.06%
2019/12/30	75	13.00	22	13.00	13.00	53	3,167	1.67%
2019/12/27	95	13.00	0	0.00	13.00	95	3,153	3.01%
2019/12/26	70	12.94	0	0.00	12.95	70	3,161	2.21%
2019/12/25	74	12.93	0	0.00	12.95	74	3,265	2.27%
2019/12/23	0	0.00	2	13.00	13.00	-2	3,432	-0.06%
2019/12/20	2	12.95	9	13.03	13.05	-7	3,363	-0.21%
2019/12/18	30	12.90	0	0.00	12.90	30	3,357	0.89%
2019/12/17	127	12.85	2	12.90	12.90	125	3,357	3.72%	大買/鉅額交易
2019/12/16	6	12.82	0	0.00	12.90	6	3,358	0.18%
2019/12/13	124	12.72	0	0.00	12.70	124	3,271	3.79%	大買/鉅額交易
2019/12/12	60	12.75	0	0.00	12.70	60	3,258	1.84%
2019/12/11	78	12.77	0	0.00	12.85	78	3,243	2.40%
2019/12/10	1	12.95	6	12.94	12.85	-5	3,222	-0.16%
2019/12/09	0	0.00	5	12.70	12.65	-5	3,156	-0.16%
2019/12/06	164	12.56	5	12.55	12.55	159	3,142	5.06%	大買/鉅額交易
2019/12/05	111	12.62	5	12.75	12.70	106	3,147	3.37%	大買/鉅額交易
2019/12/03	143	12.53	0	0.00	12.55	143	3,175	4.50%	大買/鉅額交易
2019/12/02	49	12.64	0	0.00	12.50	49	3,191	1.54%
2019/11/29	167	12.72	0	0.00	12.70	167	3,138	5.32%	大買/鉅額交易
2019/11/27	2	12.95	6	12.95	12.95	-4	3,090	-0.13%
2019/11/26	32	13.28	15	13.10	12.90	17	3,041	0.56%
2019/11/25	5	12.72	220	13.20	13.25	-215	2,711	-7.93%	大賣/鉅額交易
2019/11/21	141	12.05	0	0.00	12.00	141	2,492	5.66%	大買/鉅額交易
2019/11/20	79	12.10	0	0.00	12.15	79	2,490	3.17%
2019/11/19	149	12.19	0	0.00	12.15	149	2,523	5.90%	大買/鉅額交易
2019/11/18	23	11.99	0	0.00	12.20	23	2,715	0.85%
2019/11/15	16	11.95	0	0.00	12.00	16	2,654	0.60%
2019/11/14	31	11.97	0	0.00	11.90	31	2,676	1.16%
2019/11/13	103	11.96	0	0.00	12.05	103	2,682	3.84%	大買/鉅額交易
2019/11/11	20	11.80	0	0.00	11.80	20	2,741	0.73%
2019/11/08	98	11.92	0	0.00	11.90	98	2,740	3.58%
2019/11/07	83	11.93	0	0.00	12.00	83	2,769	3.00%
2019/11/06	46	11.90	0	0.00	11.85	46	2,781	1.65%
2019/11/05	37	11.97	2	12.00	12.00	35	2,783	1.26%
2019/11/01	1	11.80	0	0.00	11.90	1	2,798	0.04%
2019/10/30	1	12.15	1	12.10	12.20	0	2,873	0.00%
2019/10/29	12	12.20	1	12.10	12.10	11	2,909	0.38%
2019/10/25	5	12.00	0	0.00	12.10	5	2,983	0.17%
2019/10/24	2	12.05	0	0.00	12.00	2	3,040	0.07%
2019/10/16	1	12.10	0	0.00	12.15	1	3,383	0.03%
2019/10/04	0	0.00	2	11.65	11.70	-2	3,446	-0.06%
2019/10/01	5	11.85	2	11.70	11.75	3	3,686	0.08%
2019/09/27	4	12.43	2	12.30	12.15	2	3,575	0.06%
2019/09/25	5	12.10	0	0.00	12.10	5	3,391	0.15%
2019/09/20	0	0.00	2	12.15	12.15	-2	3,368	-0.06%
2019/09/17	5	12.20	0	0.00	12.15	5	3,382	0.15%
2019/09/11	1	12.30	0	0.00	12.35	1	3,490	0.03%
2019/09/09	0	0.00	10	13.00	12.90	-10	3,519	-0.28%
2019/09/06	1	12.90	0	0.00	12.90	1	3,534	0.03%
2019/09/05	0	0.00	10	12.85	12.80	-10	3,761	-0.27%
2019/09/04	0	0.00	5	12.90	12.85	-5	3,894	-0.13%
2019/09/02	10	12.80	0	0.00	12.80	10	3,917	0.26%
2019/08/30	0	0.00	2	12.70	12.65	-2	3,891	-0.05%
2019/08/28	5	12.10	2	12.20	12.25	3	3,788	0.08%
2019/08/27	0	0.00	3.1	12.05	12.15	-3.1	3,777	-0.08%
2019/08/26	2	11.95	0	0.00	11.95	2	3,792	0.05%
2019/08/20	0	0.00	1	12.45	12.30	-1	3,713	-0.03%
2019/08/16	0	0.00	5	12.25	12.25	-5	3,749	-0.13%
2019/08/06	1	12.00	3	11.55	12.20	-2	4,258	-0.05%
2019/08/05	8	12.19	0	0.00	12.00	8	4,550	0.18%
2019/07/31	0	0.00	2	13.03	13.20	-2	4,987	-0.04%
2019/07/30	10	13.20	0	0.00	13.15	10	5,084	0.20%
2019/07/29	4	13.38	0	0.00	13.30	4	5,217	0.08%
2019/07/26	2	13.40	0	0.00	13.30	2	5,509	0.04%
2019/07/25	1	13.35	4	13.33	13.35	-3	6,143	-0.05%
2019/07/23	2.2	13.09	2	13.03	12.90	0.2	6,202	0.00%
2019/07/16	0	0.00	4	12.95	12.95	-4	6,783	-0.06%
2019/07/15	7	12.97	2	12.95	12.90	5	6,835	0.07%
2019/07/12	4	13.10	0	0.00	13.00	4	7,181	0.06%
2019/07/11	1	13.00	0	0.00	13.05	1	7,279	0.01%
2019/07/05	0	0.00	6	13.30	13.20	-6	7,475	-0.08%
2019/07/03	0	0.00	12	12.74	12.65	-12	7,308	-0.16%
2019/07/02	0	0.00	1	12.75	12.75	-1	7,403	-0.01%
2019/07/01	4	12.85	7	12.84	12.75	-3	7,445	-0.04%
2019/06/26	4	12.45	0	0.00	12.50	4	7,682	0.05%
2019/06/25	8	12.54	1	12.65	12.50	7	7,759	0.09%
2019/06/21	0	0.00	13	12.72	12.75	-13	7,919	-0.16%
2019/06/20	0	0.00	5	12.67	12.70	-5	7,947	-0.06%
2019/06/19	0	0.00	1	12.60	12.55	-1	8,085	-0.01%
2019/06/18	6	12.25	0	0.00	12.15	6	8,539	0.07%
2019/06/17	0	0.00	1	12.60	12.50	-1	8,592	-0.01%
2019/06/14	0	0.00	1	12.45	12.55	-1	8,886	-0.01%
2019/06/13	0	0.00	10	12.78	12.55	-10	8,966	-0.11%
2019/06/12	0	0.00	6	12.25	12.40	-6	8,724	-0.07%
2019/06/11	3	11.77	1	11.90	11.90	2	8,702	0.02%
2019/06/05	2	11.80	1	11.75	11.70	1	8,878	0.01%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	0	0.00	1	11.75	11.80	-1	8,947	-0.01%
2019/05/27	0	0.00	1	11.60	11.40	-1	9,048	-0.01%
2019/05/24	1	11.55	6	11.51	11.50	-5	9,051	-0.06%
2019/05/23	2	11.40	0	0.00	11.45	2	9,128	0.02%
2019/05/20	0	0.00	1	11.60	11.50	-1	9,185	-0.01%
2019/05/17	13	11.79	1	11.75	11.75	12	9,199	0.13%
2019/05/16	4	11.90	0	0.00	11.85	4	9,242	0.04%
2019/05/15	6	12.36	1	12.40	12.35	5	9,614	0.05%
2019/05/14	13	12.12	2	12.30	12.15	11	9,640	0.11%
2019/05/13	9	12.93	7	13.16	12.30	2	9,585	0.02%
2019/05/10	1	13.50	0	0.00	13.55	1	9,281	0.01%
2019/05/09	34	13.93	5	14.60	13.70	29	9,211	0.31%
2019/05/08	14	14.28	20	14.18	14.35	-6	8,996	-0.07%
2019/05/07	33	14.97	20	15.08	14.75	13	8,883	0.15%
2019/05/06	42	15.02	11	15.15	14.90	31	8,966	0.35%
2019/05/03	29	15.13	16	15.13	15.40	13	8,773	0.15%
2019/05/02	3	15.20	8	15.11	15.05	-5	8,496	-0.06%
2019/04/29	15	14.13	1	14.15	13.95	14	7,805	0.18%
2019/04/26	3	14.63	12	14.60	14.40	-9	7,745	-0.12%
2019/04/25	2	14.40	1	14.25	14.35	1	7,529	0.01%
2019/04/24	12	14.33	5	14.54	14.10	7	7,564	0.09%
2019/04/23	0	0.00	5	14.30	14.20	-5	7,833	-0.06%
2019/04/22	0	0.00	13	14.28	14.20	-13	7,773	-0.17%
2019/04/18	16	14.17	6	14.20	13.55	10	8,125	0.12%
2019/04/17	0	0.00	2	13.80	13.85	-2	8,543	-0.02%
2019/04/16	0	0.00	5	13.60	13.70	-5	8,497	-0.06%
2019/04/15	0	0.00	3	13.35	13.40	-3	8,485	-0.04%
2019/04/12	5	13.40	0	0.00	13.40	5	8,563	0.06%
2019/04/11	7	13.81	3	13.68	13.65	4	8,640	0.05%
2019/04/10	1	13.55	9	13.55	13.65	-8	8,791	-0.09%
2019/04/09	1	13.65	2	13.65	13.60	-1	9,551	-0.01%
2019/04/08	8	13.75	5	13.72	13.65	3	10,077	0.03%
2019/03/29	0	0.00	1	13.45	13.45	-1	9,835	-0.01%
2019/03/28	1	13.40	0	0.00	13.35	1	9,829	0.01%
2019/03/27	10	13.69	0	0.00	13.50	10	9,776	0.10%
2019/03/22	0	0.00	1	13.85	13.80	-1	9,594	-0.01%
2019/03/21	2	14.20	6	14.14	14.00	-4	9,456	-0.04%
2019/03/19	5	13.76	26	13.88	13.40	-21	9,052	-0.23%
2019/03/18	7	13.24	8	13.23	13.35	-1	8,815	-0.01%
2019/03/14	11	13.38	0	0.00	13.10	11	9,366	0.12%
2019/03/13	1	13.10	1	13.15	13.15	0	9,268	0.00%
2019/03/12	2	13.10	0	0.00	13.00	2	9,091	0.02%
2019/03/07	2	12.95	0	0.00	12.85	2	9,079	0.02%
2019/03/06	0	0.00	2	13.10	13.05	-2	9,066	-0.02%
2019/03/05	4	13.39	13	13.35	13.15	-9	9,057	-0.10%
2019/02/26	2	13.00	0	0.00	12.85	2	8,866	0.02%
2019/02/25	1	13.25	1	13.05	13.00	0	8,859	0.00%
2019/02/22	2	12.85	2	13.10	13.15	0	8,853	0.00%
2019/02/21	4	13.15	1	13.10	12.90	3	8,753	0.03%
2019/02/20	5	12.90	0	0.00	12.90	5	8,629	0.06%
2019/02/18	7	12.98	0	0.00	12.85	7	8,521	0.08%
2019/02/15	0	0.00	9	13.06	13.10	-9	8,447	-0.11%
2019/02/14	4	13.23	14	13.51	13.20	-10	8,325	-0.12%
2019/02/13	1	12.60	2	12.75	13.00	-1	7,857	-0.01%
2019/02/12	2	12.70	0	0.00	12.70	2	7,717	0.03%
2019/01/25	1	12.60	2	12.63	12.65	-1	7,461	-0.01%
2019/01/24	2	12.45	0	0.00	12.50	2	7,251	0.03%
2019/01/22	0	0.00	10	12.35	12.30	-10	7,167	-0.14%
2019/01/21	5	12.35	1	12.35	12.35	4	7,129	0.06%
2019/01/17	1	12.55	3	12.75	12.45	-2	7,081	-0.03%
2019/01/16	3	12.45	6	12.50	12.50	-3	7,001	-0.04%
2019/01/15	5	12.98	4	12.96	12.55	1	6,863	0.01%
2019/01/11	4	12.85	1	12.60	12.60	3	6,353	0.05%
2019/01/10	13	13.16	2	13.10	12.95	11	6,139	0.18%
2019/01/09	7	13.10	18	13.05	13.10	-11	5,724	-0.19%
2019/01/07	2	12.00	0	0.00	11.95	2	4,858	0.04%
2019/01/04	0	0.00	12	11.94	12.00	-12	4,802	-0.25%
2019/01/02	0	0.00	10	12.20	12.05	-10	4,712	-0.21%
2018/12/28	32	12.09	29	12.03	12.05	3	4,475	0.07%
2018/12/27	36	11.75	27	11.92	12.20	9	3,741	0.24%
2018/12/26	10	11.00	0	0.00	11.10	10	3,178	0.31%
2018/12/24	0	0.00	2	11.00	11.20	-2	3,024	-0.07%
2018/12/21	1	10.85	0	0.00	10.85	1	3,065	0.03%
2018/12/20	2	11.00	3	11.15	11.00	-1	3,120	-0.03%
2018/12/14	2	11.55	5	11.50	11.50	-3	3,015	-0.10%
2018/12/13	1	11.80	3	11.85	11.70	-2	3,009	-0.07%
2018/12/12	0	0.00	5	11.95	11.95	-5	2,954	-0.17%
2018/12/11	11	12.10	8	11.80	11.80	3	2,826	0.11%
2018/12/10	24	11.99	17	12.17	11.80	7	2,730	0.26%
2018/12/07	5	11.80	7	11.73	11.80	-2	2,268	-0.09%
2018/12/06	2	10.90	0	0.00	10.75	2	2,024	0.10%
2018/12/05	1	11.30	0	0.00	11.30	1	2,003	0.05%
2018/12/04	2	11.60	0	0.00	11.50	2	2,041	0.10%
2018/11/21	0	0.00	4	10.55	10.80	-4	2,009	-0.20%
2018/11/16	0	0.00	4	10.65	10.55	-4	2,013	-0.20%
2018/11/14	5	10.40	3	10.32	10.35	2	2,026	0.10%
2018/11/12	2	10.25	0	0.00	10.25	2	2,064	0.10%
2018/11/09	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2018/11/06	0	0.00	2	10.25	10.10	-2	2,220	-0.09%
2018/11/02	1	10.25	1	10.15	10.15	0	2,363	0.00%
2018/11/01	2	10.25	0	0.00	10.20	2	2,425	0.08%
2018/10/29	0	0.00	2	9.70	9.72	-2	2,619	-0.08%
2018/10/26	0	0.00	12	9.78	9.68	-12	2,677	-0.45%
2018/10/17	10	10.25	0	0.00	10.05	10	3,249	0.31%
2018/10/12	4	9.76	0	0.00	10.00	4	3,625	0.11%
2018/10/09	2	10.50	0	0.00	10.55	2	3,635	0.06%
2018/10/03	0	0.00	2	11.45	11.45	-2	3,705	-0.05%
2018/10/01	2	11.70	0	0.00	11.65	2	3,821	0.05%
2018/09/21	0	0.00	1	11.20	11.20	-1	4,068	-0.02%
2018/09/18	5	11.15	0	0.00	11.15	5	4,290	0.12%
2018/09/10	0	0.00	3	11.05	11.10	-3	5,833	-0.05%
2018/09/03	5	11.80	1	11.95	11.80	4	6,623	0.06%
2018/08/29	0	0.00	1	12.10	12.00	-1	7,542	-0.01%
2018/08/28	1	12.15	0	0.00	12.05	1	7,856	0.01%
2018/08/23	0	0.00	2	11.65	11.80	-2	9,256	-0.02%
2018/08/20	0	0.00	9	11.30	11.30	-9	11,423	-0.08%
2018/08/17	1	11.65	1	11.60	11.60	0	11,446	0.00%
2018/08/14	2	11.80	3	11.73	11.85	-1	11,496	-0.01%
2018/08/13	2	11.78	1	11.85	11.70	1	11,519	0.01%
2018/08/10	6	12.49	3	12.55	12.40	3	11,489	0.03%
2018/08/07	6	13.07	2	13.15	12.90	4	11,535	0.03%
2018/08/06	0	0.00	4	13.75	13.65	-4	11,524	-0.03%
2018/08/03	0	0.00	1	13.65	13.70	-1	11,680	-0.01%
2018/08/01	21	13.94	28	13.86	13.80	-7	11,702	-0.06%
2018/07/30	3	14.08	0	0.00	13.90	3	11,765	0.03%
2018/07/27	20	14.15	44	13.97	13.95	-24	11,709	-0.20%
2018/07/26	30	14.30	14	14.19	14.15	16	11,777	0.14%
2018/07/23	31	13.50	18	13.43	13.45	13	11,384	0.11%
2018/07/20	8	13.98	12	13.89	13.80	-4	11,348	-0.04%
2018/07/19	0	0.00	5	13.70	14.10	-5	11,148	-0.04%
2018/07/18	5	13.50	0	0.00	13.55	5	11,136	0.04%
2018/07/17	1	13.45	5	13.45	13.20	-4	11,029	-0.04%
2018/07/16	0	0.00	2	13.45	13.45	-2	10,985	-0.02%
2018/07/13	5	13.50	0	0.00	13.45	5	10,974	0.05%
2018/07/12	5	13.15	5	13.10	13.20	0	10,896	0.00%
2018/07/10	3	13.55	3	13.50	13.55	0	10,881	0.00%
2018/07/06	0	0.00	7	13.13	13.40	-7	10,787	-0.06%
2018/07/05	1	13.00	3	13.25	13.05	-2	10,751	-0.02%
2018/07/04	15	13.88	7	13.65	13.55	8	10,676	0.07%
2018/07/03	11	13.51	0	0.00	13.50	11	10,551	0.10%
2018/06/29	3	13.85	0	0.00	13.90	3	10,606	0.03%
2018/06/28	2	13.70	0	0.00	13.65	2	10,542	0.02%
2018/06/27	12	13.81	0	0.00	13.85	12	10,492	0.11%
2018/06/26	7	14.04	1	14.00	13.70	6	10,414	0.06%
2018/06/25	19	13.91	0	0.00	13.30	19	9,758	0.19%
2018/06/22	1	14.25	0	0.00	14.25	1	9,550	0.01%
2018/06/21	0	0.00	6	14.80	14.70	-6	9,443	-0.06%
2018/06/20	2	14.65	2	14.65	14.90	0	9,372	0.00%
2018/06/19	4	15.03	3	15.15	14.95	1	9,163	0.01%
2018/06/15	0	0.00	2	15.00	14.95	-2	9,080	-0.02%
2018/06/14	35	14.64	50	14.65	14.65	-15	8,974	-0.17%
2018/06/13	0	0.00	51.8	14.35	14.35	-51.8	8,788	-0.59%
2018/06/12	8	14.80	0	0.00	14.80	8	8,634	0.09%
2018/06/11	0	0.00	10	15.15	15.20	-10	8,501	-0.12%
2018/06/08	3	15.10	23	14.98	14.95	-20	8,273	-0.24%
2018/06/07	35	15.45	6	15.65	15.05	29	8,130	0.36%
2018/06/06	23	15.31	10	15.45	15.40	13	7,829	0.17%
2018/06/05	52	15.22	11	15.25	14.70	41	7,543	0.54%
2018/06/04	12	15.24	10	15.35	15.35	2	7,316	0.03%
2018/06/01	20	14.79	43.3	14.64	14.60	-23.3	6,950	-0.34%
2018/05/31	36	15.56	85	15.50	15.10	-49	6,711	-0.73%
2018/05/30	63.2	14.56	18	14.60	14.80	45.2	5,943	0.76%
2018/05/29	70	14.52	42	14.35	14.70	28	5,542	0.51%
2018/05/28	12	13.75	19	13.51	13.75	-7	4,475	-0.16%
2018/05/25	0	0.00	1	12.45	12.50	-1	3,834	-0.03%
2018/05/18	0	0.00	5	12.50	12.25	-5	3,959	-0.13%
2018/05/16	1	12.35	11	12.35	12.25	-10	3,909	-0.26%
2018/05/11	3	12.15	1	11.90	11.95	2	3,894	0.05%
2018/05/08	7	11.66	11	11.60	11.65	-4	3,953	-0.10%
2018/05/04	30	11.23	0	0.00	11.15	30	3,938	0.76%
2018/05/03	3	11.25	3	11.23	11.15	0	3,972	0.00%
2018/05/02	0	0.00	21	10.97	10.95	-21	3,881	-0.54%
2018/04/27	10	11.05	0	0.00	10.95	10	4,028	0.25%
2018/04/26	1	11.15	0	0.00	10.90	1	4,139	0.02%
2018/04/20	6	10.95	0	0.00	11.00	6	4,433	0.14%
2018/04/17	8	11.00	0	0.00	10.95	8	4,980	0.16%
2018/04/09	3	11.40	0	0.00	11.40	3	7,521	0.04%
2018/04/02	15	11.55	0	0.00	11.50	15	7,518	0.20%
2018/03/28	0	0.00	10	11.25	11.25	-10	7,342	-0.14%
2018/03/20	0	0.00	1	11.55	11.40	-1	7,201	-0.01%
2018/03/19	6	11.73	3	11.70	11.70	3	7,168	0.04%
2018/03/16	0	0.00	5.4	11.98	11.75	-5.4	7,160	-0.07%
2018/03/15	5	12.05	0	0.00	11.90	5	7,164	0.07%
2018/03/14	3	11.90	0	0.00	12.00	3	7,265	0.04%
2018/03/13	0	0.00	5.4	11.99	11.85	-5.4	7,252	-0.07%
2018/03/09	0	0.00	3	11.85	11.80	-3	7,196	-0.04%
2018/03/08	2	11.80	2	11.60	11.65	0	7,025	0.00%
2018/02/27	13	11.66	18	11.55	11.40	-5	7,166	-0.07%
2018/02/23	10	11.35	2	11.35	11.40	8	7,145	0.11%
2018/02/22	0	0.00	14	11.18	11.20	-14	7,097	-0.20%
2018/02/21	3	11.27	0	0.00	11.30	3	7,163	0.04%
2018/02/08	0	0.00	10	10.85	10.85	-10	6,910	-0.14%
2018/02/06	23	11.22	6	10.89	10.85	17	6,946	0.24%
2018/02/02	0	0.00	2	12.50	12.45	-2	6,799	-0.03%
2018/02/01	0	0.00	3	12.95	12.85	-3	6,761	-0.04%
2018/01/31	2	12.83	25	12.97	13.05	-23	6,776	-0.34%
2018/01/30	2	12.73	4	12.64	12.65	-2	6,614	-0.03%
2018/01/29	0	0.00	12	12.86	12.60	-12	6,553	-0.18%
2018/01/26	10	12.56	7	12.64	12.75	3	6,514	0.05%
2018/01/25	11	12.63	0	0.00	12.60	11	6,466	0.17%
2018/01/19	10	12.45	10	12.60	12.40	0	6,280	0.00%
2018/01/18	1	12.80	10	13.00	12.50	-9	6,271	-0.14%
2018/01/15	13	12.63	0	0.00	12.20	13	5,924	0.22%
2018/01/12	4	12.86	30.3	12.91	12.80	-26.3	5,731	-0.46%
2018/01/11	10	13.25	0	0.00	12.95	10	5,662	0.18%
2018/01/10	2	13.15	22	13.26	13.05	-20	5,506	-0.36%
2018/01/09	6	12.83	1	12.80	12.80	5	5,365	0.09%
2018/01/08	40	13.15	12	13.40	13.15	28	5,139	0.54%
2018/01/05	12	11.87	27	12.27	12.80	-15	4,280	-0.35%
2018/01/04	8	11.38	31	11.56	11.65	-23	3,617	-0.64%
2018/01/03	10	11.10	0	0.00	10.95	10	3,259	0.31%