英業達 (2356)-元大-歸仁券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
42.60
漲跌
▲1.20
漲幅
+2.90%
成交量
12,274張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	4	42.26	4	42.36	42.60	0	16,892	0.00%
2025/05/09	8	41.48	2	41.65	41.40	6	16,841	0.04%
2025/05/08	9.1	41.05	14	41.39	41.25	-4.9	16,910	-0.03%
2025/05/07	20	40.57	6	40.63	40.30	14	16,888	0.08%
2025/05/06	2	41.13	1	41.05	41.30	1	16,809	0.01%
2025/05/05	6.5	41.48	1	41.55	40.80	5.5	16,791	0.03%
2025/05/02	0	41.55	6.5	41.35	41.70	-6.5	17,030	-0.04%
2025/04/30	4.5	40.74	0	0.00	40.65	4.5	17,282	0.03%
2025/04/29	3.2	41.62	1.2	41.77	41.50	2	17,458	0.01%
2025/04/28	0	0.00	5	40.47	40.70	-5	17,462	-0.03%
2025/04/25	2	40.42	4	40.59	40.20	-2	17,476	-0.01%
2025/04/24	2	40.08	80	40.10	39.90	-78	17,493	-0.45%
2025/04/23	2	40.23	5	40.26	40.30	-3	17,528	-0.02%
2025/04/22	0	39.57	3	39.52	39.35	-3	17,674	-0.02%
2025/04/21	16	39.84	10	39.83	39.85	6	17,991	0.03%
2025/04/18	13.1	39.96	10	40.04	39.80	3.1	18,253	0.02%
2025/04/17	5	39.90	8	40.41	40.40	-3	18,374	-0.02%
2025/04/16	7.3	40.62	1	40.40	40.40	6.3	18,523	0.03%
2025/04/15	16	41.30	17	41.42	41.35	-1	18,598	-0.01%
2025/04/14	45	42.40	18	42.29	41.65	27	18,728	0.14%
2025/04/11	16.2	39.11	21.5	38.98	40.00	-5.3	18,928	-0.03%
2025/04/10	0	0.00	3	37.25	37.25	-3	19,039	-0.02%
2025/04/09	97.6	36.50	11	35.60	33.90	86.6	19,306	0.45%
2025/04/08	18.4	35.08	9.7	35.30	36.70	8.7	18,630	0.05%
2025/04/07	1.2	38.60	2.5	38.60	38.60	-1.3	17,935	-0.01%
2025/04/02	2.1	43.05	2	42.90	42.85	0.1	18,045	0.00%
2025/04/01	4.3	42.29	14	43.05	43.30	-9.7	18,087	-0.05%
2025/03/31	23.4	41.86	10	42.01	42.20	13.4	18,007	0.07%
2025/03/28	13.2	43.69	9	43.59	44.05	4.2	17,768	0.02%
2025/03/27	18.3	44.61	6	44.85	44.70	12.3	17,772	0.07%
2025/03/26	11.5	45.79	6	45.73	45.85	5.5	17,917	0.03%
2025/03/25	14	45.93	7.4	45.72	45.55	6.6	18,024	0.04%
2025/03/24	16.3	46.42	5	46.16	46.00	11.3	18,010	0.06%
2025/03/21	0	0.00	12	47.37	47.50	-12	17,938	-0.07%
2025/03/20	1	47.10	8	47.53	47.25	-7	18,012	-0.04%
2025/03/19	2	47.28	7	47.63	47.10	-5	18,208	-0.03%
2025/03/18	3.1	47.44	6.1	47.46	47.60	-3	18,539	-0.02%
2025/03/17	2	46.98	1	46.95	46.65	1	18,551	0.01%
2025/03/14	4	46.18	6	46.51	46.50	-2	18,706	-0.01%
2025/03/13	4	46.35	6	46.99	46.00	-2	18,735	-0.01%
2025/03/12	32.6	46.85	5	46.73	46.65	27.6	18,674	0.15%
2025/03/11	4	47.93	4	47.96	47.80	0	18,389	0.00%
2025/03/10	16.6	48.32	0	0.00	48.10	16.6	18,260	0.09%
2025/03/07	7.1	48.83	56.5	48.91	48.95	-49.4	18,143	-0.27%
2025/03/06	6.2	47.24	10	47.29	46.95	-3.8	17,408	-0.02%
2025/03/05	3	47.52	9	47.65	47.65	-6	17,503	-0.03%
2025/03/04	0	0.00	9.1	46.75	47.50	-9.1	17,791	-0.05%
2025/03/03	4.2	46.22	1	46.65	46.35	3.2	18,088	0.02%
2025/02/27	28.8	47.17	19.1	46.94	46.50	9.8	18,371	0.05%
2025/02/26	6.2	47.47	3	47.55	47.95	3.2	18,518	0.02%
2025/02/25	22.4	47.88	0	0.00	47.70	22.4	19,122	0.12%
2025/02/24	3.2	47.84	8	48.06	48.50	-4.9	19,946	-0.02%
2025/02/21	0.1	47.85	22	48.03	48.50	-22	20,457	-0.11%
2025/02/20	8.3	46.90	7	47.19	46.60	1.3	20,394	0.01%
2025/02/19	31.2	47.41	11	47.85	46.95	20.2	20,848	0.10%
2025/02/18	4.2	49.03	1	49.90	48.50	3.2	20,662	0.02%
2025/02/17	3	47.90	9	47.86	47.95	-6	20,751	-0.03%
2025/02/14	15.1	47.15	3	47.28	47.45	12.1	21,156	0.06%
2025/02/13	13	48.16	45	48.90	48.00	-32	22,661	-0.14%
2025/02/12	1	46.10	9	46.19	46.45	-8	23,788	-0.03%
2025/02/11	4	45.31	3	45.48	45.50	1	24,764	0.00%
2025/02/10	19.1	45.12	10	45.09	44.90	9.1	25,919	0.04%
2025/02/07	6.2	45.83	5	45.95	45.80	1.2	28,430	0.00%
2025/02/06	3.4	45.69	13	45.78	45.70	-9.6	30,078	-0.03%
2025/02/05	3.1	45.42	4	45.49	45.45	-0.9	30,187	0.00%
2025/02/04	22.2	45.39	0.1	46.05	44.50	22.1	30,302	0.07%
2025/02/03	11.6	45.67	5	45.77	46.00	6.6	30,112	0.02%
2025/01/22	18	49.32	16	49.29	49.30	2	29,884	0.01%
2025/01/20	1	49.70	8	49.81	49.95	-7	29,944	-0.02%
2025/01/17	1	49.10	4.1	49.13	49.40	-3.1	30,015	-0.01%
2025/01/16	4	49.30	8	49.24	49.20	-4	30,072	-0.01%
2025/01/15	12.2	49.03	8	49.33	48.60	4.2	30,214	0.01%
2025/01/14	20	49.43	9	49.64	49.90	11	30,175	0.04%
2025/01/13	17	50.22	25	50.45	50.00	-8	30,195	-0.03%
2025/01/10	13	50.75	13	50.75	50.30	0	30,038	0.00%
2025/01/09	11.4	51.92	22	51.58	50.80	-10.6	29,972	-0.04%
2025/01/08	6	52.20	9.5	52.39	52.60	-3.5	30,049	-0.01%
2025/01/07	6.2	52.45	8.2	52.07	51.70	-1.9	29,957	-0.01%
2025/01/06	20.5	52.57	33.3	52.88	52.50	-12.8	29,991	-0.04%
2025/01/03	10.1	51.48	59.3	51.94	52.00	-49.2	30,311	-0.16%
2025/01/02	2	50.70	9.5	51.04	50.70	-7.5	30,052	-0.02%
2024/12/31	2	49.98	9.4	50.04	50.10	-7.4	30,130	-0.02%
2024/12/30	2	50.70	0	0.00	50.40	2	30,316	0.01%
2024/12/27	6	50.55	12	50.70	50.80	-6	30,461	-0.02%
2024/12/26	15.1	50.69	20	51.13	50.50	-4.9	30,625	-0.02%
2024/12/25	4	50.40	1	50.40	50.50	3	30,659	0.01%
2024/12/24	0	0.00	3	50.40	50.40	-3	30,776	-0.01%
2024/12/23	3.1	50.44	9.3	50.39	50.20	-6.3	30,907	-0.02%
2024/12/20	9	49.84	1	50.30	49.45	8	30,851	0.03%
2024/12/19	0	0.00	4.2	49.71	50.20	-4.2	30,541	-0.01%
2024/12/18	7.6	48.90	10	49.19	49.15	-2.4	30,610	-0.01%
2024/12/17	1	49.20	1	49.55	49.65	0	30,646	0.00%
2024/12/16	12.1	49.17	10	48.63	48.50	2.1	30,656	0.01%
2024/12/13	14.5	50.03	22	49.94	49.60	-7.5	30,552	-0.02%
2024/12/12	1	50.70	104.3	50.96	51.00	-103.3	30,400	-0.34%	大賣/鉅額交易
2024/12/11	1	50.00	8	49.73	49.60	-7	30,181	-0.02%
2024/12/10	12.6	49.73	28	49.69	49.40	-15.4	30,126	-0.05%
2024/12/09	2	51.10	10	50.61	50.30	-8	30,164	-0.03%
2024/12/06	11.3	50.48	7	50.44	50.50	4.3	30,307	0.01%
2024/12/05	12.5	50.48	6	50.63	50.20	6.5	30,450	0.02%
2024/12/04	3	50.40	15	50.26	50.60	-12	30,463	-0.04%
2024/12/03	4.1	49.78	6	49.80	50.00	-1.9	30,712	-0.01%
2024/12/02	2	48.95	3	48.85	48.95	-1	30,725	0.00%
2024/11/29	5	48.78	8	48.61	49.00	-3	30,623	-0.01%
2024/11/28	11.1	48.49	13	48.34	48.20	-1.9	30,579	-0.01%
2024/11/27	37.6	49.69	13	49.94	48.85	24.6	30,501	0.08%
2024/11/26	2.1	50.27	44	51.15	50.80	-41.9	30,200	-0.14%
2024/11/25	29	50.77	6	50.80	50.20	23	29,971	0.08%
2024/11/22	37	51.31	10	51.36	50.70	27	29,784	0.09%
2024/11/21	51.2	50.90	47	51.21	51.00	4.1	29,252	0.01%
2024/11/20	33.1	49.54	16	50.10	49.00	17.1	28,476	0.06%
2024/11/19	19.1	49.45	9	49.61	49.20	10.1	28,204	0.04%
2024/11/18	15.1	49.64	5.3	50.00	48.90	9.8	28,674	0.03%
2024/11/15	10.2	49.72	11.4	49.81	49.25	-1.2	28,140	0.00%
2024/11/14	13.2	50.11	6.1	50.22	50.00	7.1	27,995	0.03%
2024/11/13	34.8	50.92	25	51.02	51.00	9.8	27,733	0.04%
2024/11/12	178.4	51.37	24.5	51.38	50.60	153.9	27,894	0.55%	大買/鉅額交易
2024/11/11	150	53.67	195.4	53.92	54.10	-45.4	26,518	-0.17%	大買/大賣/
2024/11/08	86.4	53.05	101.4	53.07	52.40	-15	25,128	-0.06%	大賣/
2024/11/07	53	52.36	70	52.71	52.50	-17	24,460	-0.07%
2024/11/06	112.7	52.40	122.3	52.51	52.10	-9.6	23,751	-0.04%	大買/大賣/
2024/11/05	26.1	48.96	94	48.18	50.20	-68	21,681	-0.31%
2024/11/04	4.3	45.69	5.6	45.84	45.95	-1.3	20,493	-0.01%
2024/11/01	5.1	45.37	8.6	45.43	45.70	-3.5	20,988	-0.02%
2024/10/30	6	45.93	5	45.88	45.40	1	21,234	0.00%
2024/10/29	4.5	45.33	4	45.45	45.65	0.5	21,508	0.00%
2024/10/28	2	45.74	1	45.35	45.40	1	21,708	0.00%
2024/10/25	16.1	46.05	16.5	45.98	46.30	-0.5	21,819	0.00%
2024/10/24	5.2	45.30	2	45.50	45.20	3.2	22,355	0.01%
2024/10/23	8.1	45.76	39	45.73	45.85	-31	22,689	-0.14%
2024/10/22	12	46.08	17	46.05	46.00	-5	22,828	-0.02%
2024/10/21	24.2	45.50	9.4	45.49	45.60	14.8	23,182	0.06%
2024/10/18	19.6	45.77	27	45.96	45.50	-7.5	23,584	-0.03%
2024/10/17	11.1	45.17	26	45.34	45.50	-14.9	24,131	-0.06%
2024/10/16	8.5	44.46	6	44.61	44.80	2.5	24,748	0.01%
2024/10/15	4.6	44.90	16.2	45.03	44.90	-11.7	25,251	-0.05%
2024/10/14	8.6	44.30	2	44.18	44.20	6.6	27,071	0.02%
2024/10/11	22.7	44.70	14.1	44.62	44.40	8.5	28,696	0.03%
2024/10/09	50.2	44.71	27	44.68	44.20	23.2	30,194	0.08%
2024/10/08	15.1	42.33	6	42.53	42.20	9.1	29,939	0.03%
2024/10/07	39.1	43.00	14	43.06	43.20	25.1	29,969	0.08%
2024/10/04	8.2	44.14	10	43.67	43.80	-1.8	29,976	-0.01%
2024/10/01	1	44.70	8.1	44.03	44.40	-7.1	30,763	-0.02%
2024/09/30	27.5	43.87	15	43.42	43.10	12.5	30,877	0.04%
2024/09/27	17	44.35	13	44.42	44.35	4	30,855	0.01%
2024/09/26	3.5	44.21	6	43.77	43.65	-2.5	30,817	-0.01%
2024/09/25	9.5	44.02	2	44.18	43.85	7.5	30,744	0.02%
2024/09/24	2	43.15	1	42.95	43.30	1	30,618	0.00%
2024/09/23	1	43.70	1	43.70	43.70	0	30,619	0.00%
2024/09/20	6.7	43.97	21	43.56	43.20	-14.3	30,808	-0.05%
2024/09/19	10	43.21	23	43.36	43.85	-13	30,970	-0.04%
2024/09/18	5.1	42.88	3	43.10	42.50	2.1	31,322	0.01%
2024/09/16	0	0.00	4	43.49	43.55	-4	31,613	-0.01%
2024/09/13	2	42.88	0	0.00	43.05	2	32,530	0.01%
2024/09/12	10	42.62	3	43.02	42.85	7	33,280	0.02%
2024/09/11	1.1	41.61	4	41.75	41.35	-2.9	33,209	-0.01%
2024/09/10	17.3	41.96	16	41.46	41.45	1.3	33,436	0.00%
2024/09/09	5	41.99	12	42.41	42.25	-7	33,539	-0.02%
2024/09/06	6	42.58	8	42.98	43.30	-2	34,432	-0.01%
2024/09/05	13.1	42.06	1	42.65	41.80	12.1	34,826	0.03%
2024/09/04	19.3	42.47	26	42.22	42.25	-6.7	35,387	-0.02%
2024/09/03	15	44.96	6	45.15	44.60	9	35,390	0.03%
2024/09/02	10	45.54	5	45.54	45.45	5	35,440	0.01%
2024/08/30	4	45.71	5.3	45.73	45.60	-1.3	35,672	0.00%
2024/08/29	16	45.50	1	45.95	45.80	15	35,878	0.04%
2024/08/28	14	46.21	7	46.29	46.60	7	36,494	0.02%
2024/08/27	4	45.81	6	45.92	46.00	-2	37,017	-0.01%
2024/08/26	5.1	46.21	18.3	46.37	46.00	-13.2	37,228	-0.04%
2024/08/23	24.1	44.93	20	45.24	45.50	4.1	37,328	0.01%
2024/08/22	17.6	45.42	55	45.51	45.40	-37.5	37,919	-0.10%
2024/08/21	19.2	46.18	5	46.03	45.35	14.2	38,297	0.04%
2024/08/20	65.7	45.95	27	46.04	45.90	38.7	38,158	0.10%
2024/08/19	8.7	47.26	1	47.10	47.10	7.7	38,020	0.02%
2024/08/16	7	47.95	7	47.81	47.55	0	38,811	0.00%
2024/08/15	5	47.64	2	47.65	47.35	3	38,995	0.01%
2024/08/14	22.9	47.90	20	47.57	47.70	2.9	39,254	0.01%
2024/08/13	6	48.12	7	48.11	47.80	-1	39,065	0.00%
2024/08/12	16.8	47.77	14	48.03	48.30	2.8	40,003	0.01%
2024/08/09	4.1	46.45	9	46.54	46.15	-5	41,267	-0.01%
2024/08/08	15	44.62	8	44.52	44.20	7	41,889	0.02%
2024/08/07	21.1	44.18	18	44.74	44.70	3.1	41,849	0.01%
2024/08/06	23.1	43.45	24	43.04	42.95	-0.9	42,300	0.00%
2024/08/05	31.2	44.04	26.1	44.16	43.35	5.2	41,900	0.01%
2024/08/02	24.3	48.08	45	47.92	47.80	-20.7	42,073	-0.05%
2024/08/01	9	49.57	16	49.41	49.65	-7	41,833	-0.02%
2024/07/31	13.3	47.80	5	47.84	47.70	8.3	41,593	0.02%
2024/07/30	26.3	46.63	1	47.30	47.30	25.3	41,358	0.06%
2024/07/29	43.3	48.52	8	47.93	47.00	35.3	41,220	0.09%
2024/07/26	57.6	49.85	59	50.06	49.50	-1.4	40,585	0.00%
2024/07/23	16	51.91	10	51.96	51.60	6	40,254	0.02%
2024/07/22	40	51.84	2	51.75	51.40	38	40,188	0.09%
2024/07/19	43.5	54.51	3	54.70	53.60	40.5	39,814	0.10%
2024/07/18	80.5	54.84	9	54.84	54.60	71.5	39,744	0.18%
2024/07/17	11.1	56.95	32.4	57.13	56.40	-21.3	38,942	-0.05%
2024/07/16	21.4	56.26	15	56.31	56.10	6.4	38,597	0.02%
2024/07/15	109.8	58.89	47	58.70	56.60	62.8	38,578	0.16%	大買/
2024/07/12	43.2	58.14	99.7	58.83	59.00	-56.5	36,813	-0.15%
2024/07/11	111.8	58.19	113.3	57.72	58.10	-1.5	35,424	0.00%	大買/大賣/
2024/07/10	24	56.94	87	56.77	57.00	-63	34,222	-0.18%
2024/07/09	11	55.68	5	56.04	56.00	6	33,972	0.02%
2024/07/08	12	56.43	29	56.28	56.30	-17	33,963	-0.05%
2024/07/05	43.2	57.18	39	56.95	56.40	4.2	33,926	0.01%
2024/07/04	4	56.30	20	56.13	56.10	-16	33,249	-0.05%
2024/07/03	24	55.47	20	55.41	55.30	4	33,468	0.01%
2024/07/02	7.5	55.36	6	55.65	55.60	1.4	33,806	0.00%
2024/07/01	1	55.80	6.4	56.18	56.20	-5.4	34,337	-0.02%
2024/06/28	2	55.80	4	56.00	55.80	-2	34,737	-0.01%
2024/06/27	6.5	55.44	3	55.53	55.60	3.5	35,544	0.01%
2024/06/26	9.1	56.28	24	56.55	56.30	-15	38,810	-0.04%
2024/06/25	63.6	56.02	5.5	56.02	56.70	58.1	39,226	0.15%
2024/06/24	27.5	56.65	33.9	56.85	57.00	-6.4	39,599	-0.02%
2024/06/21	21.2	56.34	13.1	56.55	56.60	8.2	40,663	0.02%
2024/06/20	24	56.87	71.1	56.83	57.20	-47.1	42,520	-0.11%
2024/06/19	13.5	56.02	64.1	56.00	56.20	-50.6	46,809	-0.11%
2024/06/18	2	54.70	15	54.97	54.80	-13	46,730	-0.03%
2024/06/17	19.3	54.70	29	54.85	54.50	-9.7	47,715	-0.02%
2024/06/14	26	55.48	11	55.26	55.40	15	48,556	0.03%
2024/06/13	31.4	55.86	166	55.71	55.70	-134.6	48,707	-0.28%	大賣/鉅額交易
2024/06/12	65.5	53.58	55.5	53.70	53.70	10	48,391	0.02%
2024/06/11	35	53.58	30	53.23	52.90	5	48,507	0.01%
2024/06/07	134.5	53.10	13.5	53.04	53.00	121	48,804	0.25%	大買/鉅額交易
2024/06/06	13.1	53.98	7	53.96	53.70	6.1	48,606	0.01%
2024/06/05	11	54.46	2	54.20	53.90	9	48,792	0.02%
2024/06/04	13.4	54.53	3	54.33	54.40	10.4	48,882	0.02%
2024/06/03	40.1	55.26	31.8	55.56	54.70	8.3	48,958	0.02%
2024/05/31	27.1	54.25	12	54.33	53.50	15.1	48,477	0.03%
2024/05/30	17.9	54.46	5	54.90	54.40	12.9	48,280	0.03%
2024/05/29	9.2	55.87	25	56.02	55.80	-15.9	48,366	-0.03%
2024/05/28	26.1	56.12	45.2	56.39	56.40	-19.1	48,393	-0.04%
2024/05/27	24	55.76	134.4	55.72	56.00	-110.4	47,940	-0.23%	大賣/鉅額交易
2024/05/24	4	54.45	36	54.61	55.00	-32	47,884	-0.07%
2024/05/23	41.3	54.32	12	53.98	54.00	29.3	47,881	0.06%
2024/05/22	96.7	55.67	58	55.36	55.70	38.7	48,095	0.08%
2024/05/21	10	54.41	18	54.46	54.50	-8	48,281	-0.02%
2024/05/20	21.3	53.79	4.3	53.77	53.40	17	48,296	0.04%
2024/05/17	27.4	53.37	35	53.43	53.50	-7.7	48,261	-0.02%
2024/05/16	71.2	53.50	16.5	53.44	53.00	54.7	48,377	0.11%
2024/05/15	115.3	55.27	75	55.26	54.50	40.3	48,175	0.08%	大買/
2024/05/14	43.1	57.56	110.2	57.89	59.00	-67.1	48,292	-0.14%	大賣/
2024/05/13	15.1	56.76	17	56.82	56.80	-2	47,778	0.00%