致茂 (2360)-元大-歸仁券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
243.0
漲跌
▼8.5
漲幅
-3.38%
成交量
2,014張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	252.50	252.50	0	2,985	0.00%
2024/03/27	1	259.50	1	255.00	256.00	0	2,974	0.00%
2024/03/21	0	267.50	0	0.00	267.50	0	2,894	0.00%
2024/03/13	0	0.00	0.1	264.50	260.00	-0.1	3,088	0.00%
2024/03/07	0	269.00	2	280.00	285.00	-2	2,828	-0.07%
2024/03/01	2	235.50	0	0.00	234.00	2	2,420	0.08%
2024/02/26	0.1	238.00	2	241.50	237.00	-1.9	2,347	-0.08%
2024/02/23	3	240.67	6	248.54	239.00	-3	2,292	-0.13%
2024/02/22	5	234.98	0.1	234.00	231.50	4.9	2,199	0.22%
2024/02/21	1	228.50	1	230.00	227.50	0	2,138	0.00%
2024/02/20	0	0.00	6.1	220.34	222.00	-6.1	2,103	-0.29%
2024/02/16	0	0.00	4.1	211.51	212.50	-4.1	2,118	-0.19%
2024/02/15	0.1	204.00	0	0.00	206.50	0.1	2,114	0.00%
2024/02/05	0	208.50	0	0.00	208.00	0	2,099	0.00%
2024/02/01	0.1	197.00	3	196.00	196.50	-2.9	2,186	-0.13%
2024/01/26	0.1	201.00	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	1	205.00	1	210.00	203.50	0	2,154	0.00%
2024/01/24	3	214.50	0	0.00	210.50	3	2,171	0.14%
2024/01/22	5	216.20	0	0.00	216.00	5	2,194	0.23%
2024/01/19	0	214.00	0	0.00	211.50	0	2,189	0.00%
2024/01/16	0	0.00	2	212.00	210.50	-2	2,173	-0.09%
2024/01/15	1	215.50	0	0.00	215.50	1	2,153	0.05%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2024/01/08	1	213.00	2	212.50	213.00	-1	2,324	-0.04%
2023/12/14	0	0.00	1	208.00	210.00	-1	2,648	-0.04%
2023/12/12	1	198.00	0	0.00	194.00	1	2,556	0.04%
2023/12/11	0	0.00	1	209.50	209.50	-1	2,429	-0.04%
2023/12/08	0	0.00	1	210.00	212.00	-1	2,429	-0.04%
2023/12/01	1	216.50	0	0.00	216.50	1	2,412	0.04%
2023/11/22	2	214.50	0	0.00	211.50	2	2,337	0.09%
2023/11/20	1	209.50	0	0.00	211.00	1	2,467	0.04%
2023/10/17	4	229.50	0	0.00	229.50	4	2,628	0.15%
2023/09/12	0	0.00	0	264.00	266.50	0	2,813	0.00%
2023/09/07	0	276.67	0	0.00	275.50	0	2,971	0.00%
2023/08/23	0	0.00	1	285.00	280.00	-1	3,132	-0.03%
2023/08/01	1	281.50	1	290.00	282.00	0	2,867	0.00%
2023/07/31	1	283.50	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	2	278.50	289.00	-2	2,741	-0.07%
2023/07/27	2	269.50	0	0.00	270.00	2	2,707	0.07%
2023/07/19	0	0.00	1	270.00	269.50	-1	2,585	-0.04%
2023/07/18	1	267.00	0	0.00	266.50	1	2,585	0.04%
2023/07/07	0	0.00	2	265.50	256.50	-2	2,241	-0.09%
2023/07/06	0	0.00	1	266.00	264.00	-1	2,176	-0.05%
2023/07/05	0	0.00	2	274.00	270.50	-2	2,155	-0.09%
2023/07/04	5	266.70	1	269.50	272.00	4	2,143	0.19%
2023/06/29	0	0.00	1	244.50	246.00	-1	2,071	-0.05%
2023/06/16	1	248.50	0	0.00	258.00	1	2,115	0.05%
2023/06/15	2	255.50	1	255.00	255.00	1	2,084	0.05%
2023/06/05	0	221.50	0	0.00	219.00	0	2,007	0.00%
2023/05/16	0	0.00	0.1	189.00	190.00	-0.1	1,684	-0.01%
2023/05/05	0	0.00	1	190.50	190.00	-1	1,683	-0.06%
2023/05/04	0	0.00	1	186.00	189.50	-1	1,669	-0.06%
2023/05/03	0	187.00	0	0.00	183.50	0	1,650	0.00%
2023/04/28	0	0.00	2.3	190.76	190.00	-2.3	1,620	-0.14%
2023/04/24	1	178.00	0	0.00	176.50	1	1,539	0.06%
2023/04/21	1	175.50	1.1	178.93	178.00	-0.1	1,551	0.00%
2023/04/20	0.1	174.00	0	0.00	175.50	0.1	1,528	0.01%
2023/04/13	0.1	179.50	1.1	179.02	179.50	-1	1,547	-0.06%
2023/04/11	0	0.00	1	177.50	178.00	-1	1,534	-0.07%
2023/03/30	0	0.00	0.1	178.00	178.00	-0.1	1,468	-0.01%
2023/03/24	0	0.00	3	182.83	181.50	-3	1,424	-0.21%
2023/03/22	0	170.00	0	0.00	171.00	0	1,325	0.00%
2023/03/17	0	167.00	0	0.00	164.00	0	1,316	0.00%
2023/03/16	1	166.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	0.2	168.00	0	0.00	167.50	0.2	1,260	0.02%
2023/03/14	2	168.75	0	0.00	168.00	2	1,228	0.16%
2023/03/10	1	176.50	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	178.51	0	0.00	178.00	1	1,201	0.09%
2023/03/06	0.1	180.50	0	0.00	183.00	0.1	1,193	0.00%
2023/03/01	1	176.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	2.2	185.14	0	0.00	184.50	2.2	1,085	0.20%
2023/01/10	0	0.00	1	191.50	193.50	-1	1,143	-0.09%
2022/11/18	1	189.00	1	188.50	188.00	0	1,910	0.00%
2022/11/01	1	180.50	1	184.00	173.50	0	1,734	0.00%
2022/10/27	0	169.50	0	0.00	171.50	0	1,688	0.00%
2022/10/13	0	0.00	1	177.50	177.00	-1	1,650	-0.06%
2022/09/28	0	0.00	1	178.00	178.00	-1	1,442	-0.07%
2022/09/21	1	189.00	0	0.00	190.50	1	1,374	0.07%
2022/09/15	1	201.50	0	0.00	202.50	1	1,193	0.08%
2022/09/14	9	200.50	9	200.83	200.00	0	1,118	0.00%
2022/09/13	8	203.75	8	203.75	203.50	0	1,050	0.00%
2022/09/06	0	0.00	1	176.50	175.00	-1	841	-0.12%
2022/09/02	0	0.00	2	177.50	176.00	-2	782	-0.26%
2022/09/01	6	186.00	6	184.50	187.50	0	757	0.00%
2022/08/31	2	189.50	1	188.00	188.50	1	743	0.13%
2022/08/19	0	0.00	2	180.00	180.00	-2	722	-0.28%
2022/08/12	0	0.00	1	183.00	185.50	-1	684	-0.15%
2022/08/09	2	177.50	0	0.00	177.50	2	666	0.30%
2022/08/08	1	173.00	0	0.00	174.00	1	650	0.15%
2022/07/18	0	0.00	0.2	157.00	157.50	-0.2	588	-0.04%
2022/07/15	0.2	151.00	0	0.00	152.00	0.2	586	0.03%
2022/07/14	0	0.00	1	154.50	157.00	-1	585	-0.17%
2022/07/13	0	0.00	0	158.00	155.00	0	589	0.00%
2022/07/12	1	149.52	0	0.00	150.50	1	580	0.18%
2022/04/08	2	168.52	0	0.00	169.00	2	1,063	0.19%
2022/03/30	1	182.00	0	0.00	181.00	1	1,032	0.10%
2022/03/08	0.1	182.70	0	0.00	177.00	0.1	1,016	0.00%
2022/03/04	0	189.00	0	0.00	189.50	0	1,024	0.00%
2022/02/24	0	189.00	0	0.00	187.00	0	987	0.00%
2022/02/22	0.1	196.50	0	0.00	194.50	0.1	977	0.01%
2022/02/10	1	208.50	0	0.00	211.00	1	974	0.10%
2022/01/03	0	0.00	1	201.00	199.00	-1	588	-0.17%
2021/12/22	0	0.00	1	194.50	195.00	-1	637	-0.16%
2021/12/08	0	0.00	1	185.50	184.50	-1	646	-0.15%
2021/12/07	1	184.50	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	1	188.00	188.00	-1	643	-0.16%
2021/11/30	1	185.50	1	189.50	185.50	0	635	0.00%
2021/11/26	1	185.00	0	0.00	185.00	1	616	0.16%
2021/11/12	0	0.00	1	190.00	188.50	-1	611	-0.16%
2021/11/11	1	188.50	0	0.00	188.00	1	613	0.16%
2021/11/10	0	0.00	1	191.00	190.50	-1	618	-0.16%
2021/11/08	1	188.50	1	191.00	189.00	0	612	0.00%
2021/11/04	1	188.50	1	187.50	189.00	0	613	0.00%
2021/11/03	0	0.00	3	189.00	189.00	-3	612	-0.49%
2021/11/02	1	185.50	0.4	186.00	188.00	0.6	606	0.10%
2021/11/01	0	0.00	1	187.50	188.50	-1	602	-0.17%
2021/10/29	2	183.50	1	184.00	181.00	1	599	0.17%
2021/10/28	0	0.00	1	186.00	184.50	-1	592	-0.17%
2021/10/27	3	181.50	0	0.00	181.00	3	589	0.51%
2021/10/26	0	0.00	1	183.50	182.00	-1	602	-0.17%
2021/10/25	0.1	175.50	0	0.00	174.50	0.1	589	0.01%
2021/10/20	1	182.50	0	0.00	183.00	1	591	0.17%
2021/10/06	2.1	191.29	3	190.50	190.00	-0.9	709	-0.12%
2021/09/30	0	174.50	0	0.00	176.00	0	688	0.00%
2021/09/29	0.1	176.00	0	0.00	174.00	0.1	683	0.01%
2021/09/28	0	0.00	1	180.00	180.50	-1	678	-0.15%
2021/09/27	1	183.50	4	182.50	182.50	-3	688	-0.44%
2021/09/24	2	179.25	0	0.00	177.50	2	683	0.29%
2021/09/23	0	0.00	2	180.00	180.00	-2	684	-0.29%
2021/09/22	1	175.00	0	0.00	179.00	1	680	0.15%
2021/09/17	0.1	176.00	0	0.00	183.00	0.1	667	0.01%
2021/09/14	1	179.00	0	0.00	177.50	1	672	0.15%
2021/09/10	0.1	177.50	0	0.00	177.00	0.1	673	0.01%
2021/09/09	1	178.00	0	0.00	178.00	1	678	0.15%
2021/09/08	0	0.00	1	176.00	176.00	-1	679	-0.15%
2021/09/07	2	180.25	0	0.00	180.00	2	681	0.29%
2021/08/19	0.2	177.00	0	0.00	177.50	0.2	748	0.03%
2021/08/13	0	178.50	0	0.00	179.00	0	751	0.00%
2021/08/12	0.2	181.00	0	0.00	180.00	0.2	747	0.03%
2021/08/10	0	0.00	1	184.00	181.00	-1	747	-0.13%
2021/08/06	3	187.67	0	0.00	189.00	3	767	0.39%
2021/08/02	1	194.00	0	0.00	194.00	1	803	0.12%
2021/07/30	1	194.50	1	196.00	196.50	0	804	0.00%
2021/07/26	1	206.00	1	206.50	206.50	0	860	0.00%
2021/07/21	1	205.00	0	0.00	205.00	1	897	0.11%
2021/07/19	0	0.00	1	214.50	212.00	-1	926	-0.11%
2021/07/16	1	203.50	2	209.00	210.50	-1	903	-0.11%
2021/07/13	0	0.00	1	207.00	201.00	-1	870	-0.11%
2021/06/08	0	0.00	0.6	192.50	196.00	-0.6	1,072	-0.06%
2021/05/27	0	0.00	0.2	192.00	193.00	-0.2	1,139	-0.01%
2021/05/24	0	0.00	1	192.00	189.00	-1	1,197	-0.08%
2021/05/17	0.1	180.50	0	0.00	180.00	0.1	1,362	0.00%
2021/05/14	0.1	182.50	0	0.00	189.00	0.1	1,371	0.01%
2021/05/12	0.1	162.70	0.4	162.50	166.00	-0.3	1,354	-0.02%
2021/05/11	0.1	177.50	0	0.00	178.50	0.1	1,366	0.01%
2021/05/07	0.2	182.00	0	0.00	183.50	0.2	1,432	0.01%
2021/05/06	0.1	179.50	0	0.00	182.00	0.1	1,468	0.00%
2021/05/05	0.1	180.00	0	0.00	179.00	0.1	1,482	0.01%
2021/05/04	0.1	185.00	0	0.00	183.00	0.1	1,534	0.01%
2021/04/26	0	0.00	2	208.00	208.00	-2	1,591	-0.13%
2021/04/23	1	205.50	4	202.88	205.00	-3	1,588	-0.19%
2021/04/21	1	192.50	0	0.00	192.50	1	1,579	0.06%
2021/04/19	2.1	190.55	0	0.00	192.00	2.1	1,783	0.12%
2021/04/14	0	0.00	0.2	187.70	185.00	-0.2	1,805	-0.01%
2021/04/13	0.3	185.83	0	0.00	184.00	0.3	1,807	0.02%
2021/04/12	0.1	192.50	1	189.00	188.00	-0.9	1,802	-0.05%
2021/04/09	1.1	197.50	3	203.67	197.00	-1.9	1,799	-0.11%
2021/04/01	2	192.50	0	0.00	192.00	2	1,726	0.12%
2021/03/26	0	0.00	0.2	191.00	192.00	-0.2	1,700	-0.01%
2021/03/17	1	185.00	0	0.00	185.50	1	1,746	0.06%
2021/03/04	1	197.50	0	0.00	198.00	1	1,861	0.05%
2021/02/26	1	205.50	0	0.00	204.50	1	1,833	0.05%
2021/02/24	0.9	217.78	0	0.00	214.00	0.9	1,802	0.05%
2021/02/23	0	0.00	1	216.00	217.00	-1	1,793	-0.06%
2021/02/22	3.1	223.48	3	218.00	223.00	0.1	1,773	0.01%
2021/02/05	1	210.00	0	0.00	206.50	1	1,632	0.06%
2021/01/29	1	192.00	1	190.00	189.00	0	1,579	0.00%
2021/01/27	0	0.00	1	214.00	216.00	-1	1,531	-0.07%
2021/01/26	2	225.50	0	0.00	219.00	2	1,508	0.13%
2021/01/25	3	217.67	4	217.50	217.00	-1	1,463	-0.07%
2021/01/22	0	0.00	1	217.50	216.00	-1	1,476	-0.07%
2021/01/20	1	198.00	0	0.00	193.50	1	1,408	0.07%
2021/01/13	1	202.00	1	203.50	205.00	0	1,352	0.00%
2021/01/12	0	0.00	1	190.50	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	4	176.38	182.00	-4	1,144	-0.35%
2021/01/07	3	172.83	2	173.00	172.50	1	1,113	0.09%
2021/01/06	2	181.75	1	182.00	176.50	1	1,105	0.09%
2021/01/05	1	176.00	0	0.00	180.00	1	1,101	0.09%
2021/01/04	0	0.00	1	172.00	177.00	-1	1,101	-0.09%
2020/12/31	1	169.00	0	0.00	168.00	1	1,083	0.09%
2020/12/17	0	0.00	2	176.75	179.00	-2	1,065	-0.19%
2020/12/16	2	178.00	0	0.00	176.00	2	1,064	0.19%
2020/12/15	0	0.00	1	178.00	180.50	-1	1,057	-0.09%
2020/12/14	1	176.00	1	178.00	176.50	0	1,034	0.00%
2020/12/11	1	173.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	1	174.50	0	0.00	178.00	1	1,003	0.10%
2020/12/09	1	173.00	0	0.00	171.50	1	960	0.10%
2020/12/04	0	0.00	1	158.50	157.50	-1	885	-0.11%
2020/12/02	0	0.00	0.1	157.68	158.50	-0.1	890	-0.01%
2020/12/01	0.1	160.00	2.1	157.12	159.00	-2	886	-0.23%
2020/11/26	0	0.00	4	154.75	153.50	-4	862	-0.46%
2020/11/25	1	155.00	0	0.00	154.50	1	870	0.11%
2020/11/20	0.1	151.50	0	0.00	152.50	0.1	905	0.01%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/03	1	139.00	0	0.00	140.50	1	970	0.10%
2020/10/30	1	141.50	0	0.00	136.00	1	983	0.10%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/20	2	151.50	0	0.00	151.50	2	1,047	0.19%
2020/10/16	2	153.50	0	0.00	153.50	2	1,166	0.17%
2020/10/13	2	155.25	0	0.00	155.50	2	1,285	0.16%
2020/09/22	1	159.50	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	1	162.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	2	162.50	162.50	-2	1,514	-0.13%
2020/09/14	2	156.50	0	0.00	159.00	2	1,552	0.13%
2020/09/02	0	0.00	1	159.50	160.50	-1	1,755	-0.06%
2020/09/01	1	163.00	0	0.00	163.00	1	1,745	0.06%
2020/08/06	1	165.00	0	0.00	163.50	1	1,661	0.06%
2020/07/30	1	169.00	1	169.00	169.00	0	1,600	0.00%
2020/07/24	1	174.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	0	0.00	1	180.00	185.50	-1	1,569	-0.06%
2020/07/09	1	155.00	0	0.00	153.50	1	1,426	0.07%
2020/07/03	1	156.50	1	156.00	157.00	0	1,441	0.00%
2020/06/24	0	0.00	4	147.00	147.00	-4	1,395	-0.29%
2020/06/22	0	0.00	1	153.00	151.50	-1	1,433	-0.07%
2020/06/19	0	0.00	1	151.50	151.50	-1	1,443	-0.07%
2020/06/18	0	0.00	2	150.50	152.00	-2	1,453	-0.14%
2020/06/16	1	148.00	0	0.00	144.50	1	1,450	0.07%
2020/06/12	7	141.71	6	144.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	3	145.17	146.50	-3	1,515	-0.20%
2020/06/10	0	0.00	2	143.75	143.50	-2	1,521	-0.13%
2020/06/08	0	0.00	2	138.50	139.00	-2	1,581	-0.13%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/01	2	133.00	0	0.00	135.50	2	1,669	0.12%
2020/05/28	1	132.00	0	0.00	132.00	1	1,691	0.06%
2020/05/22	1	130.50	0	0.00	130.50	1	1,791	0.06%
2020/05/14	0	0.00	1	132.00	131.00	-1	1,848	-0.05%
2020/05/13	3	135.00	1	134.50	134.00	2	1,842	0.11%
2020/05/12	1	136.50	0	0.00	138.50	1	1,877	0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/04	1	139.50	0	0.00	139.50	1	2,064	0.05%
2020/04/29	0	0.00	1	141.50	142.00	-1	2,067	-0.05%
2020/04/28	2	136.00	0	0.00	140.00	2	2,068	0.10%
2020/04/17	2	139.25	2	138.50	137.50	0	2,303	0.00%
2020/04/16	0	0.00	1	135.00	135.50	-1	2,271	-0.04%
2020/04/13	1	127.50	1	128.00	127.00	0	2,272	0.00%
2020/04/09	0	0.00	2	130.75	129.00	-2	2,337	-0.09%
2020/04/08	2	126.00	1	126.50	126.50	1	2,316	0.04%
2020/04/01	0	0.00	1	125.00	122.00	-1	2,384	-0.04%
2020/03/30	0	0.00	2	121.25	122.00	-2	2,361	-0.08%
2020/03/27	0	0.00	3	121.33	120.50	-3	2,353	-0.13%
2020/03/26	0	0.00	1	117.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	1	110.50	111.50	-1	2,304	-0.04%
2020/03/19	1	96.40	0	0.00	98.80	1	2,309	0.04%
2020/03/17	0	0.00	1	105.00	107.50	-1	2,246	-0.04%
2020/03/10	1	134.50	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	136.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	140.00	0	0.00	140.00	1	2,012	0.05%
2020/03/03	2	144.00	0	0.00	143.50	2	1,994	0.10%
2020/02/27	3	143.67	0	0.00	142.00	3	1,980	0.15%
2020/02/26	2	150.50	1	150.00	150.00	1	1,929	0.05%
2020/02/25	2	153.00	2	150.00	153.00	0	1,925	0.00%
2020/02/24	1	151.00	1	153.50	151.00	0	1,938	0.00%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	160.00	2	163.50	160.00	-1	2,010	-0.05%
2020/02/18	5	162.70	0	0.00	159.00	5	2,090	0.24%
2020/02/14	0	0.00	1	164.50	160.50	-1	2,044	-0.05%
2020/02/12	2	155.50	1	158.00	160.00	1	2,001	0.05%
2020/02/07	1	151.50	0	0.00	151.50	1	1,957	0.05%
2020/02/06	0	0.00	1	155.00	155.00	-1	1,948	-0.05%
2020/01/20	1	158.50	0	0.00	158.50	1	2,123	0.05%
2020/01/15	1	166.00	3	166.17	164.00	-2	2,138	-0.09%
2020/01/14	4	169.63	2	169.00	168.50	2	2,126	0.09%
2020/01/13	1	161.00	9	162.44	168.50	-8	2,042	-0.39%
2020/01/09	1	152.00	2	152.50	153.00	-1	1,948	-0.05%
2020/01/06	0	0.00	1	148.00	147.50	-1	1,921	-0.05%
2020/01/03	0	0.00	2	149.25	148.00	-2	1,913	-0.10%
2019/12/30	0	0.00	3	144.33	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	5	141.00	142.00	-5	1,774	-0.28%
2019/12/26	1	139.00	2	139.00	138.00	-1	1,746	-0.06%
2019/12/25	2	138.25	0	0.00	137.50	2	1,757	0.11%
2019/12/23	4	137.25	0	0.00	137.00	4	1,785	0.22%
2019/12/19	2	138.50	0	0.00	138.00	2	1,812	0.11%
2019/12/09	1	142.00	1	142.00	142.00	0	1,773	0.00%
2019/12/05	1	140.00	0	0.00	140.00	1	1,746	0.06%
2019/11/29	0	0.00	1	146.00	139.50	-1	1,756	-0.06%
2019/11/28	0	0.00	7	145.00	145.00	-7	1,775	-0.39%
2019/11/26	2	142.00	2	142.00	139.50	0	1,847	0.00%
2019/11/25	1	141.00	0	0.00	140.50	1	1,861	0.05%
2019/11/21	0	0.00	2	139.25	141.00	-2	1,889	-0.11%
2019/11/20	3	137.00	0	0.00	136.00	3	1,877	0.16%
2019/11/15	5	132.50	0	0.00	131.50	5	1,756	0.28%
2019/11/14	1	137.50	0	0.00	137.50	1	1,728	0.06%
2019/11/11	0	0.00	1	138.00	136.50	-1	1,788	-0.06%
2019/11/08	1	138.50	0	0.00	138.00	1	1,785	0.06%
2019/11/06	1	139.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	2	140.50	0	0.00	140.00	2	1,909	0.10%
2019/11/01	2	143.50	0	0.00	143.00	2	1,839	0.11%
2019/10/23	2	144.25	0	0.00	143.50	2	1,744	0.11%
2019/10/03	1	153.00	0	0.00	153.00	1	1,753	0.06%
2019/09/23	0	0.00	6	162.00	161.50	-6	1,693	-0.35%
2019/09/03	1	154.50	1	155.50	152.50	0	1,660	0.00%
2019/08/30	0	0.00	2	154.75	152.00	-2	1,616	-0.12%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/23	1	150.50	1	147.00	147.00	0	1,523	0.00%
2019/08/13	0	0.00	1	146.00	146.00	-1	1,421	-0.07%
2019/08/08	3	142.17	3	145.00	149.00	0	1,434	0.00%
2019/08/07	2	140.00	1	139.50	139.00	1	1,406	0.07%
2019/08/06	1	128.00	0	0.00	130.00	1	1,353	0.07%
2019/08/02	1	140.00	1	142.00	139.50	0	1,346	0.00%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/25	0	0.00	6	159.25	159.50	-6	1,424	-0.42%
2019/07/23	0	0.00	10	147.75	147.50	-10	1,351	-0.74%
2019/07/17	1	142.00	0	0.00	142.50	1	1,356	0.07%
2019/07/12	0	0.00	7	148.86	149.50	-7	1,357	-0.52%
2019/07/11	33	148.17	16	145.50	145.50	17	1,345	1.26%
2019/07/09	1	141.00	1	140.00	141.00	0	1,315	0.00%
2019/07/03	0	0.00	1	144.00	144.00	-1	1,367	-0.07%
2019/07/01	0	0.00	3	144.33	144.50	-3	1,375	-0.22%
2019/06/19	1	140.50	1	140.50	140.00	0	1,469	0.00%
2019/06/11	0	0.00	1	137.00	137.00	-1	1,762	-0.06%
2019/05/28	2	126.00	2	126.75	124.00	0	1,833	0.00%
2019/05/17	1	128.00	1	129.50	130.00	0	2,055	0.00%
2019/05/15	2	134.00	0	0.00	131.50	2	2,050	0.10%
2019/05/07	2	153.25	0	0.00	152.50	2	2,156	0.09%
2019/05/02	0	0.00	8	157.69	162.00	-8	2,118	-0.38%
2019/04/30	2	149.75	1	150.00	147.50	1	1,977	0.05%
2019/04/25	1	152.50	0	0.00	149.00	1	2,039	0.05%
2019/04/16	1	141.50	1	145.50	145.50	0	2,091	0.00%
2019/04/11	0	0.00	2	140.00	140.00	-2	2,108	-0.09%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/04/01	1	148.00	0	0.00	149.00	1	2,056	0.05%
2019/03/28	1	154.00	0	0.00	147.00	1	2,128	0.05%
2019/03/25	0	0.00	1	149.00	149.00	-1	2,160	-0.05%
2019/03/21	2	152.50	2	155.25	152.50	0	2,163	0.00%
2019/03/18	0	0.00	0	145.00	145.00	0	2,118	0.00%
2019/03/15	3	146.67	3	144.33	143.50	0	2,087	0.00%
2019/03/14	0	0.00	1	141.56	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	1	136.50	137.00	-1	1,957	-0.05%
2019/03/07	0	0.00	2	132.00	130.00	-2	2,059	-0.10%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/22	5	127.40	0	0.00	127.00	5	2,140	0.23%
2019/02/19	2	136.00	1	136.00	140.50	1	2,138	0.05%
2019/02/18	1	131.50	0	0.00	133.00	1	2,066	0.05%
2019/02/12	0	0.00	1	129.97	128.00	-1	2,062	-0.05%
2019/01/28	1	122.50	1	127.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	1	125.50	125.00	-1	2,215	-0.05%
2019/01/21	0	0.00	1	125.00	124.00	-1	2,577	-0.04%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	1	121.00	122.50	-1	3,090	-0.03%
2018/12/28	0	0.00	1	118.00	118.00	-1	3,484	-0.03%
2018/12/22	1	112.00	0	0.00	116.50	1	3,724	0.03%
2018/12/21	1	115.00	0	0.00	115.00	1	3,753	0.03%
2018/12/14	0	0.00	1	120.00	123.00	-1	3,707	-0.03%
2018/12/13	2	116.25	0	0.00	119.00	2	3,689	0.05%
2018/12/12	2	119.00	0	0.00	119.00	2	3,668	0.05%
2018/12/11	0	0.00	1	118.00	118.50	-1	3,654	-0.03%
2018/12/10	1	119.00	1	118.50	119.00	0	3,660	0.00%
2018/12/07	0	0.00	1	123.50	125.00	-1	3,649	-0.03%
2018/12/05	2	127.00	1	128.00	126.50	1	3,698	0.03%
2018/12/04	2	133.25	6	132.67	133.00	-4	3,722	-0.11%
2018/12/03	1	130.00	4	128.25	130.50	-3	3,695	-0.08%
2018/11/30	2	119.00	0	0.00	119.00	2	3,633	0.06%
2018/11/29	0	0.00	7	126.57	124.00	-7	3,632	-0.19%
2018/11/28	0	0.00	1	119.50	122.50	-1	3,613	-0.03%
2018/11/26	0	0.00	1	115.00	114.50	-1	3,563	-0.03%
2018/11/23	1	112.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	2	116.75	0	0.00	115.00	2	3,544	0.06%
2018/11/20	1	115.50	0	0.00	115.50	1	3,525	0.03%
2018/11/19	2	111.00	0	0.00	111.00	2	3,502	0.06%
2018/11/15	0	110.00	0	0.00	108.00	0	3,478	0.00%
2018/11/14	3	108.50	0	0.00	109.00	3	3,498	0.09%
2018/11/13	1	111.50	1	111.50	111.50	0	3,513	0.00%
2018/11/09	1	121.50	1	119.50	122.00	0	3,516	0.00%
2018/11/08	3	128.50	0	0.00	125.00	3	3,516	0.09%
2018/10/31	1	109.50	2	109.50	108.50	-1	3,351	-0.03%
2018/10/17	0	0.00	1	132.50	132.50	-1	3,093	-0.03%
2018/10/15	2	128.25	0	0.00	129.00	2	2,976	0.07%
2018/10/12	1	121.00	0	0.00	121.00	1	2,915	0.03%
2018/10/11	2	120.00	3	119.17	127.00	-1	2,845	-0.04%
2018/10/09	6	118.58	0	0.00	115.50	6	2,639	0.23%
2018/10/05	1	131.50	1	127.00	132.00	0	2,676	0.00%
2018/10/04	0	0.00	1	131.00	129.50	-1	2,640	-0.04%
2018/10/03	1	138.50	2	139.75	139.00	-1	2,580	-0.04%
2018/10/02	1	143.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	1	146.00	1	143.00	146.00	0	2,527	0.00%
2018/09/28	1	146.50	2	148.25	146.50	-1	2,503	-0.04%
2018/09/27	1	145.50	2	147.75	151.00	-1	2,471	-0.04%
2018/09/21	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2018/09/19	1	152.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	153.50	154.00	-1	2,332	-0.04%
2018/09/11	4	148.00	4	148.00	146.50	0	2,244	0.00%
2018/09/07	1	154.00	0	0.00	153.50	1	2,184	0.05%
2018/09/05	3	160.00	0	0.00	159.50	3	2,191	0.14%
2018/08/24	1	159.00	0	0.00	163.00	1	2,318	0.04%
2018/08/20	0	0.00	1	164.50	167.00	-1	2,299	-0.04%
2018/08/16	1	171.00	1	177.00	174.00	0	2,248	0.00%
2018/08/14	3	175.00	0	0.00	174.00	3	2,185	0.14%
2018/08/13	9	175.06	3	176.00	178.00	6	2,181	0.28%
2018/08/10	5	186.10	3	184.00	184.00	2	2,169	0.09%
2018/08/09	1	180.00	1	188.12	193.50	0	2,152	0.00%
2018/08/08	0	0.00	1	193.00	193.50	-1	2,115	-0.05%
2018/08/06	4	189.63	4	187.50	189.50	0	2,091	0.00%
2018/08/03	2	191.25	3	185.67	185.00	-1	2,081	-0.05%
2018/08/02	13	193.38	11	190.55	194.00	2	2,029	0.10%
2018/08/01	2	187.00	12	185.67	189.50	-10	1,931	-0.52%
2018/07/30	10	169.00	0	0.00	168.50	10	1,816	0.55%
2018/07/25	0	0.00	10	176.00	176.50	-10	1,820	-0.55%
2018/07/18	1	176.00	0	0.00	168.50	1	1,918	0.05%
2018/07/17	4	171.00	2	171.00	172.00	2	1,919	0.10%
2018/07/12	0	0.00	10	163.25	163.50	-10	1,814	-0.55%
2018/07/11	0	0.00	5	162.50	162.00	-5	1,788	-0.28%
2018/07/10	0	0.00	15	159.00	161.50	-15	1,789	-0.84%
2018/07/05	5	151.50	1	155.00	151.50	4	1,822	0.22%
2018/07/04	16	157.25	0	0.00	155.50	16	1,836	0.87%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/27	0	0.00	3	164.00	161.00	-3	1,885	-0.16%
2018/06/25	4	159.75	1	164.00	160.00	3	1,935	0.15%
2018/06/20	0	0.00	1	165.00	164.50	-1	2,050	-0.05%
2018/06/15	5	167.00	0	0.00	167.00	5	2,163	0.23%
2018/06/13	6	169.50	6	169.83	169.00	0	2,200	0.00%
2018/06/12	0	0.00	2	167.00	166.50	-2	2,180	-0.09%
2018/06/11	0	0.00	3	164.33	165.50	-3	2,167	-0.14%
2018/06/08	2	161.50	3	161.17	160.00	-1	2,152	-0.05%
2018/06/07	5	157.80	0	0.00	155.50	5	2,131	0.23%
2018/06/06	5	157.50	4	156.00	156.00	1	2,160	0.05%
2018/06/05	2	160.00	2	161.00	160.50	0	2,259	0.00%
2018/06/04	0	0.00	10	164.00	161.00	-10	2,322	-0.43%
2018/06/01	0	0.00	1	155.00	157.00	-1	2,309	-0.04%
2018/05/30	1	155.50	0	0.00	154.00	1	2,283	0.04%
2018/05/29	11	155.50	0	0.00	154.00	11	2,238	0.49%
2018/05/22	2	166.50	0	0.00	165.00	2	2,401	0.08%
2018/05/21	1	165.00	0	0.00	168.50	1	2,447	0.04%
2018/05/17	2	167.00	0	0.00	166.00	2	2,495	0.08%
2018/05/11	1	162.50	2	166.00	163.50	-1	2,595	-0.04%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	2	160.00	0	0.00	158.50	2	2,619	0.08%
2018/05/03	1	155.50	1	158.00	153.50	0	2,654	0.00%
2018/04/30	1	151.00	0	0.00	150.00	1	2,632	0.04%
2018/04/26	3	152.00	0	0.00	150.00	3	2,605	0.12%
2018/04/25	0.1	158.50	1	153.00	159.00	-1	2,576	-0.04%
2018/04/24	1	143.00	1	150.00	155.00	0	2,577	0.00%
2018/04/23	5	157.50	0	0.00	157.00	5	2,508	0.20%
2018/04/19	5	167.00	0	0.00	166.00	5	2,495	0.20%
2018/04/16	0	0.00	2	174.00	172.50	-2	2,701	-0.07%
2018/04/13	0	0.00	1	173.00	174.50	-1	2,720	-0.04%
2018/04/10	1	168.00	0	0.00	168.00	1	2,757	0.04%
2018/03/30	3.1	175.11	0	0.00	172.00	3.1	2,838	0.11%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	0	0.00	3	173.50	173.00	-3	2,790	-0.11%
2018/03/23	0	0.00	1	180.00	179.00	-1	2,758	-0.04%
2018/03/21	0	181.50	8	180.01	181.50	-8	2,734	-0.29%
2018/03/19	1	172.00	0	0.00	170.00	1	2,775	0.04%
2018/03/16	3	165.50	0	0.00	170.00	3	2,798	0.11%
2018/03/09	2	171.75	0	0.00	162.50	2	3,036	0.07%
2018/03/08	1	162.50	7	169.44	171.50	-6	2,979	-0.20%
2018/03/07	0	0.00	3	158.50	156.00	-3	2,955	-0.10%
2018/02/27	1	160.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	3	162.46	0	0.00	158.50	3	3,157	0.10%
2018/02/21	1	153.00	3	156.67	158.00	-2	3,103	-0.06%
2018/02/08	7	153.57	0	0.00	152.50	7	3,059	0.23%
2018/02/07	5	166.60	0	0.00	159.00	5	3,044	0.16%
2018/02/06	2	159.50	7	164.21	167.00	-5	3,041	-0.16%
2018/02/02	0	0.00	1	171.00	174.00	-1	3,014	-0.03%
2018/01/30	1	173.00	0	0.00	164.00	1	3,085	0.03%
2018/01/23	0	0.00	7	168.00	167.00	-7	3,308	-0.21%
2018/01/18	0	0.00	13	169.81	167.00	-13	3,415	-0.38%
2018/01/17	0	0.00	2	167.00	167.50	-2	3,428	-0.06%
2018/01/16	0	0.00	6	163.83	163.00	-6	3,482	-0.17%
2018/01/12	4	164.38	1	165.00	162.00	3	3,468	0.09%
2018/01/11	7	160.36	3	161.67	160.50	4	3,393	0.12%
2018/01/10	3	150.83	0	0.00	156.50	3	3,362	0.09%
2018/01/09	1	158.50	7	159.29	160.00	-6	3,298	-0.18%
2018/01/04	5	164.50	0	0.00	165.00	5	3,336	0.15%
2018/01/03	2	166.50	3	166.17	166.50	-1	3,391	-0.03%