加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.70
  • 漲幅
    +3.26%
  • 成交量
    14,740張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱生 (2369)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22222.8800.0022.2025,5420.04%
2024/05/2100.00121.5021.50-15,680-0.02%
2024/05/201021.4500.0021.40106,0510.17%
2024/05/1600.001021.4321.40-108,721-0.11%
2024/05/141021.25121.1521.20910,2940.09%
2024/05/1000.00221.2021.15-210,704-0.02%
2024/05/0800.00121.6021.60-111,728-0.01%
2024/05/06221.7500.0021.85212,5440.02%
2024/05/03622.051322.0421.85-712,655-0.06%
2024/05/02322.2000.0022.35312,8930.02%
2024/04/23121.4000.0021.35114,9510.01%
2024/04/18222.4000.0022.35214,8940.01%
2024/04/17122.95122.7522.80014,8870.00%
2024/04/1600.002522.1022.20-2514,886-0.17%
2024/04/15523.11823.2523.05-314,838-0.02%
2024/04/1200.00324.2524.20-314,769-0.02%
2024/04/11724.6300.0024.45714,7590.05%
2024/04/10425.0400.0024.95414,7600.03%
2024/04/09524.91324.8224.90214,6950.01%
2024/04/08224.3500.0024.60214,6550.01%
2024/04/01325.05625.0024.90-315,048-0.02%
2024/03/2900.00023.8023.80015,0370.00%
2024/03/28624.15624.5524.10015,0700.00%
2024/03/27624.2000.0024.35615,0600.04%
2024/03/2600.00124.8524.40-115,057-0.01%
2024/03/25625.531025.4825.20-415,050-0.03%
2024/03/22225.35425.3525.35-215,016-0.01%
2024/03/21725.16624.9024.90114,8980.01%
2024/03/20424.4800.0024.15414,6190.03%
2024/03/19024.75424.8024.45-414,640-0.03%
2024/03/18624.5800.0024.85614,6460.04%
2024/03/15224.3000.0024.05214,6170.01%
2024/03/1400.00224.3524.35-214,613-0.01%
2024/03/13125.00625.1024.95-514,624-0.03%
2024/03/1200.00225.4025.55-214,624-0.01%
2024/03/11225.00224.9024.90014,6440.00%
2024/03/081325.10824.8524.75514,6820.03%
2024/03/07926.851925.7225.60-1014,631-0.07%
2024/03/062627.21927.0827.101714,5580.12%
2024/03/052526.303.226.4026.4521.814,6630.15%
2024/03/04426.41226.3026.25215,6040.01%
2024/03/014726.922126.3826.352615,5810.17%
2024/02/291426.691326.8726.60115,3190.01%
2024/02/272026.681326.4026.40715,1750.05%
2024/02/263027.015927.1527.10-2915,001-0.19%
2024/02/232127.02726.7926.651414,8660.09%
2024/02/222127.48727.3527.251414,7940.09%
2024/02/213527.672127.7427.601414,6150.10%
2024/02/206228.204328.1327.751914,4540.13%
2024/02/194629.413929.5328.40714,0080.05%
2024/02/162326.855927.4028.10-3612,541-0.29%
2024/02/152725.084825.2925.55-2111,643-0.18%
2024/02/054024.051024.5124.153011,4970.26%
2024/02/02923.961324.0423.90-411,304-0.04%
2024/02/011323.981023.9123.80311,1940.03%
2024/01/312924.701824.5024.351111,1380.10%
2024/01/302923.565024.0724.55-2110,369-0.20%
2024/01/292022.85122.8522.70199,6800.20%
2024/01/26422.931322.7222.70-99,703-0.09%
2024/01/252223.36823.1723.20149,6720.14%
2024/01/2479.224.7366.124.2123.9013.19,5520.14%
2024/01/231823.2360.223.4023.90-42.28,402-0.50%
2024/01/22221.352.321.6521.75-0.38,1200.00%
2024/01/19121.0000.0021.0018,2230.01%
2024/01/18120.45120.2520.1508,5990.00%
2024/01/1700.00220.5020.45-29,181-0.02%
2024/01/1600.00120.7020.70-110,785-0.01%
2024/01/12120.6000.0020.60112,0090.01%
2024/01/111.120.931020.9521.00-8.912,175-0.07%
2024/01/1000.00120.7520.70-112,641-0.01%
2024/01/0900.001421.2020.90-1412,858-0.11%
2024/01/0810.121.65121.5521.509.113,0180.07%
2024/01/052.122.3000.0021.852.113,0010.02%
2024/01/0400.00122.2522.20-112,989-0.01%
2024/01/0200.00322.7522.95-312,951-0.02%
2023/12/29122.9500.0022.90112,9420.01%
2023/12/28222.80123.4023.30112,9070.01%
2023/12/2711.123.035.323.0923.205.812,7570.05%
2023/12/22221.7300.0021.65212,3480.02%
2023/12/21921.7000.0021.70912,3320.07%
2023/12/2000.00222.1522.20-212,313-0.02%
2023/12/191.221.8300.0021.851.212,2670.01%
2023/12/181.122.11122.1522.100.112,2480.00%
2023/12/15522.605022.6422.35-4512,245-0.37%
2023/12/142.123.1010.122.9022.85-812,198-0.07%
2023/12/132022.70322.6522.701712,1470.14%
2023/12/122.122.851523.1022.70-12.912,134-0.11%
2023/12/082423.2900.0023.302412,0790.20%
2023/12/07223.35223.1523.30012,0640.00%
2023/12/062323.6000.0023.552312,0360.19%
2023/12/05423.43823.2723.30-411,988-0.03%
2023/12/01223.75623.9224.15-411,883-0.03%
2023/11/301224.52223.9023.901011,8200.08%
2023/11/292024.734525.0324.30-2511,673-0.21%
2023/11/28423.41123.5523.45311,0950.03%
2023/11/27423.5421.723.5023.20-17.711,022-0.16%
2023/11/241123.40123.3023.301010,9790.09%
2023/11/2200.00523.1823.45-511,135-0.04%
2023/11/2100.00223.5823.05-211,163-0.02%
2023/11/20823.282023.3823.25-1211,011-0.11%
2023/11/1727.823.062122.9022.806.810,8270.06%
2023/11/162022.462122.4622.45-110,606-0.01%
2023/11/1529.122.521222.4722.6017.110,3890.16%
2023/11/14721.57321.3221.7549,8360.04%
2023/11/132721.551021.6921.65179,6760.18%
2023/11/10220.2500.0020.1029,2880.02%
2023/11/09520.007020.2520.05-659,223-0.70%
2023/11/0800.001220.8320.40-129,169-0.13%
2023/11/075520.581120.4920.75449,0600.49%
2023/11/063020.981521.3321.15158,9610.17%
2023/11/03121.10220.9520.80-18,885-0.01%
2023/11/01121.6000.0020.8518,7650.01%
2023/10/312221.682021.2421.1528,6490.02%
2023/10/301921.732021.7521.75-18,496-0.01%
2023/10/271322.141921.9021.70-68,318-0.07%
2023/10/262022.85922.6422.40118,1680.13%
2023/10/252323.314723.1623.25-248,159-0.29%
2023/10/2413924.1811024.1523.55297,7870.37% 大買/大賣/
2023/10/238623.045623.3323.65306,1760.49%
2023/10/201620.6552.121.0721.50-36.15,607-0.64%
2023/10/19719.591119.7419.55-44,977-0.08%
2023/10/182419.524119.6820.10-174,813-0.35%
2023/10/171819.29618.9718.85124,3720.27%
2023/10/163518.911318.5619.10224,1650.53%
2023/10/12317.5500.0017.7034,1070.07%
2023/10/11917.1500.0017.0094,1200.22%
2023/09/25218.9800.0019.1025,2050.04%
2023/09/2000.00218.9519.00-25,188-0.04%
2023/09/18219.4800.0019.3025,1570.04%
2023/09/1500.00219.5519.55-25,156-0.04%
2023/09/1200.00419.6819.70-45,129-0.08%
2023/09/08319.48319.4319.4005,0710.00%
2023/09/07219.60219.5319.5505,0350.00%
2023/09/06119.951019.6519.65-94,995-0.18%
2023/09/05319.881.119.8619.851.94,9160.04%
2023/09/040.119.5500.0019.400.14,7990.00%
2023/09/0113.119.66820.3020.705.14,6070.11%
2023/08/31218.93219.0319.1004,1130.00%
2023/08/30219.0300.0018.7524,0980.05%
2023/08/2900.000.118.8018.80-0.14,0560.00%
2023/08/281.119.211119.6818.95-9.93,970-0.25%
2023/08/2500.00318.7518.80-33,661-0.08%
2023/08/2400.00217.7817.50-23,472-0.06%
2023/08/23117.00617.0017.25-53,444-0.15%
2023/08/2200.00116.8016.70-13,433-0.03%
2023/08/21117.05017.0016.9513,4220.03%
2023/08/18117.25116.9517.0003,4180.00%
2023/08/16117.15516.8517.05-43,402-0.12%
2023/08/1400.00116.9017.00-13,389-0.03%
2023/08/11517.5500.0017.3553,3710.15%
2023/08/09118.2000.0018.2013,3230.03%
2023/08/08018.5000.0018.5003,2960.00%
2023/08/0700.00118.7518.75-13,280-0.03%
2023/08/021018.601518.3418.10-53,209-0.16%
2023/08/01418.45918.7418.50-53,159-0.16%
2023/07/31519.901220.0618.70-73,108-0.23%
2023/07/283220.401020.2120.05222,9440.75%
2023/07/27318.83719.1919.35-42,504-0.16%
2023/07/26518.0500.0017.6052,2830.22%
2023/07/241217.681517.7317.55-32,228-0.13%
2023/07/20518.1500.0018.0552,2020.23%
2023/07/19518.10418.0817.5512,1590.05%
2023/07/181518.291218.0317.8532,1290.14%
2023/07/1700.00118.0017.95-12,030-0.05%
2023/07/1400.00117.9017.85-11,998-0.05%
2023/07/1300.00418.2917.85-41,994-0.20%
2023/07/12217.8500.0017.9021,8920.11%
2023/07/11217.701217.8917.80-101,846-0.54%
2023/07/10817.70917.6617.50-11,821-0.05%
2023/07/072318.021517.8917.8581,8130.44%
2023/07/06718.144118.3118.40-341,658-2.05%
2023/07/054617.824017.9518.0061,4770.41%
2023/07/04216.30816.4517.15-61,025-0.58%
2023/06/27215.4300.0015.2528790.23%
2023/06/2600.00315.5315.60-3870-0.34%
2023/06/21315.5200.0015.5538640.35%
2023/06/20115.50115.7515.4508660.00%
2023/06/19115.50115.7515.5508620.00%
2023/06/16115.3000.0015.6018420.12%
2023/06/1500.00115.4515.40-1814-0.12%
2023/06/1300.00115.0014.90-1779-0.13%
2023/06/08214.9500.0014.8527780.26%
2023/06/07115.1000.0015.0017930.13%
2023/06/0600.00214.8514.90-2805-0.25%
2023/06/0100.00114.5514.55-1826-0.12%
2023/05/3000.00214.5814.55-2841-0.24%
2023/05/29114.602.114.6214.60-1.1845-0.13%
2023/05/250.114.5500.0014.350.18840.01%
2023/05/2400.00114.6014.55-1910-0.11%
2023/05/2300.00514.4514.40-5928-0.54%
2023/05/22114.05114.1514.2009650.00%
2023/05/1800.00114.2014.00-11,094-0.09%
2023/05/17114.0500.0014.0511,0970.09%
2023/05/15113.70113.6513.6001,1020.00%
2023/05/11113.6500.0013.6011,1790.08%
2023/05/10114.00114.0014.0001,2020.00%
2023/05/09114.0500.0014.0011,2190.08%
2023/05/08114.30114.2014.2001,2340.00%
2023/05/050.314.30014.9014.200.31,2780.02%
2023/05/040.214.2500.0014.200.21,4220.01%
2023/05/030.214.2000.0014.200.21,4770.01%
2023/05/02514.2000.0014.3051,4950.33%
2023/04/280.214.2500.0014.250.21,4970.01%
2023/04/2700.00214.2014.05-21,495-0.13%
2023/04/25214.2500.0014.2021,4830.13%
2023/04/212115.0300.0014.85211,4711.43%
2023/04/2000.00515.2015.05-51,460-0.34%
2023/04/191315.501015.5015.5031,4540.21%
2023/04/180.115.752015.6015.70-19.91,443-1.38%
2023/04/17515.6300.0015.6051,4120.35%
2023/04/1400.00215.4015.35-21,386-0.14%
2023/04/13215.3500.0015.3521,3780.15%
2023/03/3100.00015.2515.1501,2880.00%
2023/03/2900.00314.9514.90-31,277-0.23%
2023/03/2300.00315.2215.20-31,269-0.24%
2023/03/22015.1000.0015.0001,2600.00%
2023/03/212014.952014.9514.9501,2590.00%
2023/03/14014.9000.0014.8501,2600.00%
2023/03/09015.7000.0015.5501,2760.00%
2023/03/0800.001015.6515.70-101,267-0.79%
2023/03/061215.45615.5015.4061,2310.49%
2023/02/22115.20115.2015.5001,1710.00%
2023/02/21115.5500.0015.4511,1660.09%
2023/02/2000.00315.5215.70-31,163-0.26%
2023/02/17415.4100.0015.4541,1380.35%
2023/02/1600.00215.2515.25-21,104-0.18%
2023/02/09114.9500.0014.9011,1010.09%
2023/02/0800.00614.9015.05-61,068-0.56%
2023/02/0300.00114.9515.05-11,081-0.09%
2023/02/021315.221315.0015.1001,0400.00%
2023/02/01114.1000.0014.7019000.11%
2023/01/3100.00113.5513.95-1852-0.12%
2023/01/30113.1500.0013.2518350.12%
2023/01/13113.4500.0013.1518370.12%
2022/12/19213.60113.6513.6011,0070.10%
2022/12/13113.75213.9013.75-11,023-0.10%
2022/12/0700.002014.2214.05-201,045-1.91%
2022/12/0500.00714.8914.75-71,047-0.67%
2022/12/0200.00214.8814.90-21,039-0.19%
2022/11/30114.1000.0014.2511,0310.10%
2022/11/2400.00214.1014.15-21,045-0.19%
2022/11/2300.00314.1014.05-31,044-0.29%
2022/11/2200.00313.9014.00-31,047-0.29%
2022/11/1700.00214.4514.45-21,050-0.19%
2022/11/16114.0500.0014.1511,0380.10%
2022/11/14113.85313.8513.95-21,020-0.20%
2022/11/09114.10113.9513.9501,0020.00%
2022/11/080.213.7500.0013.500.29230.02%
2022/11/02113.151013.2013.15-9963-0.93%
2022/10/26112.7500.0012.7011,0880.09%
2022/10/1900.001012.8512.65-101,144-0.87%
2022/10/180.113.0000.0012.850.11,1480.01%
2022/10/141012.3500.0012.65101,1780.85%
2022/10/111012.95313.1512.9571,1660.60%
2022/10/0600.001013.5013.50-101,181-0.85%
2022/10/03512.681012.8212.95-51,211-0.41%
2022/09/30112.5500.0012.9011,2300.08%
2022/09/29112.8000.0012.8511,2470.08%
2022/09/281012.4500.0012.35101,2540.80%
2022/09/27113.6000.0013.3011,2400.08%
2022/09/26113.5000.0013.3511,2570.08%
2022/09/16114.8500.0014.8511,3160.08%
2022/09/152015.3000.0015.30201,3271.51%
2022/09/1300.00115.3515.15-11,369-0.07%
2022/09/0800.00414.9014.90-41,433-0.28%
2022/09/07714.7400.0014.6571,4610.48%
2022/09/06415.0800.0015.0041,4640.27%
2022/09/052215.2000.0015.15221,4861.48%
2022/08/313016.0000.0016.00301,4982.00%
2022/08/252016.00116.1016.00191,4971.27%
2022/08/17316.10316.1016.1001,5620.00%
2022/08/16116.1500.0016.2511,5620.06%
2022/08/15116.10116.2016.1501,5640.00%
2022/08/11115.4000.0015.4011,5470.06%
2022/08/10215.1500.0015.1021,5430.13%
2022/08/0500.001015.8015.90-101,522-0.66%
2022/08/04215.55215.4515.6001,5240.00%
2022/08/030.216.80116.8516.60-0.81,474-0.05%
2022/08/021016.65116.8016.6591,4490.62%
2022/08/01116.9000.0017.0011,4360.07%
2022/07/2800.00116.8016.75-11,429-0.07%
2022/07/2700.00216.7516.75-21,419-0.14%
2022/07/1900.00216.4016.55-21,461-0.14%
2022/07/1300.00115.6015.55-11,472-0.07%
2022/07/12315.0300.0015.0531,4790.20%
2022/07/08116.10116.2016.2501,4810.00%
2022/07/07215.05215.6015.8501,4720.00%
2022/07/05415.78116.2016.0031,4800.20%
2022/07/01215.6000.0015.4021,4810.13%
2022/06/30416.6500.0016.4541,4550.27%
2022/06/2900.00317.3017.30-31,439-0.21%
2022/06/28617.3300.0017.3561,4750.41%
2022/06/27217.45217.7517.7501,4940.00%
2022/06/21117.3000.0017.8511,7590.06%
2022/06/20217.80117.7017.0011,7750.06%
2022/06/17618.1800.0018.1061,7910.33%
2022/06/162119.25819.0418.70131,8180.71%
2022/06/142019.501419.4419.4561,9360.31%
2022/06/10120.652120.8520.60-201,927-1.04%
2022/06/09121.201021.2021.15-91,932-0.47%
2022/06/08221.251821.3221.15-161,952-0.82%
2022/06/0100.00121.7021.60-12,140-0.05%
2022/05/31221.58121.6021.5012,1560.05%
2022/05/301021.601321.5321.60-32,125-0.14%
2022/05/27320.9700.0020.9032,1140.14%
2022/05/240.220.7500.0020.500.22,2190.01%
2022/05/23121.1000.0021.0512,2310.04%
2022/05/182321.0800.0021.10232,2911.00%
2022/05/1700.00220.6520.90-22,320-0.09%
2022/05/161720.59520.7520.35122,3380.51%
2022/05/131020.3800.0020.35102,3480.43%
2022/05/1100.00320.6020.20-32,355-0.13%
2022/05/100.320.40720.6020.75-6.72,427-0.28%
2022/05/09321.1000.0020.8032,4790.12%
2022/05/06521.0500.0021.6052,5000.20%
2022/05/05421.80121.8521.6532,5160.12%
2022/05/04321.35321.3021.4002,5550.00%
2022/04/29621.4200.0021.1562,6340.23%
2022/04/2800.00121.1521.15-12,672-0.04%
2022/04/27120.9500.0021.1012,7490.04%
2022/04/25121.9000.0021.9012,7610.04%
2022/04/2000.00223.2023.15-22,845-0.07%
2022/04/1900.00523.1023.10-52,891-0.17%
2022/04/18522.65122.7022.6042,9670.13%
2022/04/15122.904.323.0422.80-3.32,993-0.11%
2022/04/1300.00823.3623.55-83,165-0.25%
2022/04/12523.0500.0023.0553,2480.15%
2022/04/11523.2400.0023.0553,3440.15%
2022/04/08523.9500.0023.7553,5920.14%
2022/04/0600.00124.0524.05-13,948-0.03%
2022/04/0100.00224.3524.35-24,047-0.05%
2022/03/31124.450.224.6024.450.84,2930.02%
2022/03/30325.18324.9824.8504,7570.00%
2022/03/29125.2000.0025.0514,8350.02%
2022/03/2800.00324.7224.90-34,878-0.06%
2022/03/251725.67325.3225.15144,9020.29%
2022/03/24124.85225.2525.30-14,738-0.02%
2022/03/231125.00324.8524.9584,7820.17%
2022/03/215.224.43224.6324.603.24,9290.06%
2022/03/18124.3000.0024.4514,9860.02%
2022/03/1700.001023.2023.25-104,941-0.20%
2022/03/16422.63222.4022.5025,0310.04%
2022/03/091021.9000.0022.20105,6960.18%
2022/03/08221.65121.6021.5015,9570.02%
2022/03/0700.00323.3522.50-37,005-0.04%
2022/03/04223.88223.8323.7007,6980.00%
2022/03/03524.2500.0024.1057,8970.06%
2022/03/02724.011723.8924.00-108,241-0.12%
2022/03/01423.861123.9423.85-78,361-0.08%
2022/02/24623.6400.0023.3568,5720.07%
2022/02/23224.3500.0024.3028,9190.02%
2022/02/2200.00524.3524.35-59,124-0.05%
2022/02/2100.00124.9025.00-19,283-0.01%
2022/02/18225.15124.9525.1019,6910.01%
2022/02/1600.00525.1925.20-510,010-0.05%
2022/02/1500.00324.8024.65-310,157-0.03%
2022/02/11225.30525.2625.25-310,412-0.03%
2022/02/10125.40425.3425.20-310,542-0.03%
2022/02/09124.90825.0625.30-710,585-0.07%
2022/02/08324.30124.3524.45210,6000.02%
2022/02/0700.00124.0024.00-110,705-0.01%
2022/01/26323.471023.5023.30-711,050-0.06%
2022/01/25423.7000.0023.40411,2410.04%
2022/01/2400.00423.9324.20-411,341-0.04%
2022/01/21924.8600.0024.65911,4330.08%
2022/01/20425.60225.5525.50211,4960.02%
2022/01/19125.00625.1525.15-511,483-0.04%
2022/01/181125.582225.8625.10-1111,543-0.10%
2022/01/17325.27125.4025.50211,5640.02%
2022/01/13125.1500.0025.15111,6170.01%
2022/01/12825.2600.0025.20811,6400.07%
2022/01/11625.471325.6325.25-711,662-0.06%
2022/01/10925.90225.9025.90711,6600.06%
2022/01/071826.2400.0026.051811,7530.15%
2022/01/06326.83127.2527.00211,7720.02%
2022/01/05527.25127.4527.10411,8150.03%
2022/01/041027.8000.0027.551011,8430.08%
2022/01/031327.67927.8327.85411,8280.03%
2021/12/301327.47727.5027.70611,6510.05%
2021/12/292227.28927.0727.301311,5700.11%
2021/12/28126.90127.0026.85011,5560.00%
2021/12/272327.16527.1227.001811,6600.15%
2021/12/24727.161627.2727.35-911,567-0.08%
2021/12/23426.311226.3426.35-811,213-0.07%
2021/12/22426.002325.9125.90-1911,372-0.17%
2021/12/21525.961025.8325.80-511,439-0.04%
2021/12/2000.00426.0625.75-411,510-0.03%
2021/12/17626.2300.0026.05611,6110.05%
2021/12/16826.76526.7726.80311,7890.03%
2021/12/15226.00226.1526.20011,9050.00%
2021/12/14726.012425.8425.75-1712,137-0.14%
2021/12/13826.632026.6526.40-1212,420-0.10%
2021/12/10226.80626.6026.50-412,605-0.03%
2021/12/091327.171426.8026.70-112,786-0.01%
2021/12/081627.33727.5827.15912,9480.07%
2021/12/072127.012326.9127.35-213,140-0.02%
2021/12/061026.66526.6726.60513,6350.04%
2021/12/031127.300.327.4527.0010.713,9410.08%
2021/12/021.327.21927.5726.95-7.714,271-0.05%
2021/12/0143229.0335627.8227.807614,6500.52% 大買/大賣/
2021/11/301927.039727.5328.10-7814,388-0.54%
2021/11/291925.651525.7125.55414,1680.03%
2021/11/265426.962726.7626.602714,4660.19%
2021/11/25626.80626.9126.45014,5630.00%
2021/11/24526.03326.0326.20214,8070.01%
2021/11/23626.47226.6526.15415,7720.03%
2021/11/225727.251427.2027.304316,0080.27%
2021/11/19726.3612.126.5126.85-5.116,031-0.03%
2021/11/181126.39326.1526.10816,2730.05%
2021/11/17926.462526.4426.90-1616,561-0.10%
2021/11/16425.75225.5025.90216,3920.01%
2021/11/151225.231825.5125.60-616,550-0.04%
2021/11/1210.124.74624.5824.554.116,7510.02%
2021/11/11825.41625.4825.20217,1780.01%
2021/11/101625.45125.5525.551517,6240.09%
2021/11/09226.351326.3426.00-1118,390-0.06%
2021/11/081025.891026.5025.80018,8460.00%
2021/11/05525.52225.5025.85319,5530.02%
2021/11/041525.941426.2125.70120,4950.00%
2021/11/032425.991025.7525.801422,3040.06%
2021/11/021226.25326.1826.60924,6420.04%
2021/11/0100.0011.226.0825.95-11.225,540-0.04%
2021/10/29925.481325.3725.20-425,707-0.02%
2021/10/28126.101326.0726.05-1225,842-0.05%
2021/10/271625.811325.8025.80326,1970.01%
2021/10/2610.225.691325.2025.10-2.826,488-0.01%
2021/10/252025.302425.5825.70-426,635-0.02%
2021/10/221925.432625.5125.45-726,950-0.03%
2021/10/214725.512425.3425.052327,2830.08%
2021/10/201525.371425.2525.15127,4920.00%
2021/10/191025.001125.2025.30-127,8420.00%
2021/10/18824.54724.4724.55128,6340.00%
2021/10/1500.00124.8024.80-129,0690.00%
2021/10/14823.99723.7923.65129,3430.00%
2021/10/131624.151824.0723.70-229,746-0.01%
2021/10/121625.074324.4924.35-2729,981-0.09%
2021/10/081326.126.226.2725.556.830,4750.02%
2021/10/07525.5010.226.0126.10-5.231,126-0.02%
2021/10/061525.331125.0524.90432,7010.01%
2021/10/0532.224.7026.424.8725.655.833,5140.02%
2021/10/0413.225.6212.125.0824.501.135,1200.00%
2021/10/012126.35925.8725.851235,4060.03%
2021/09/302226.5823.126.7727.00-1.135,6050.00%
2021/09/2926.226.942326.4226.303.235,9680.01%
2021/09/281127.97928.1028.05236,1790.01%
2021/09/271328.432.228.3228.2010.836,4100.03%
2021/09/247.228.651528.8728.55-7.836,463-0.02%
2021/09/2319.328.75328.7528.2016.336,4080.04%
2021/09/221728.66628.9628.301136,3060.03%
2021/09/1717.128.80428.7628.7513.136,2530.04%
2021/09/161529.154929.3429.55-3436,183-0.09%
2021/09/152028.63428.3028.301635,8920.04%
2021/09/142128.922029.3429.05135,7590.00%
2021/09/132729.512228.9928.90535,6540.01%
2021/09/103529.654729.7829.85-1235,997-0.03%
2021/09/092929.883929.7530.10-1036,385-0.03%
2021/09/084728.653128.9328.301636,6180.04%
2021/09/07628.481629.3028.50-1036,439-0.03%
2021/09/064130.071029.8429.903136,1130.09%
2021/09/035029.956430.1230.65-1435,579-0.04%
2021/09/024829.692929.1828.951935,2290.05%
2021/09/016230.154930.1330.501334,9630.04%
2021/08/31829.411729.6630.45-934,532-0.03%
2021/08/302328.984329.3029.15-2034,421-0.06%
2021/08/2710629.6111529.4628.65-934,102-0.03% 大買/大賣/
2021/08/263128.863628.9729.30-533,124-0.02%
2021/08/253328.702428.6028.55932,7770.03%
2021/08/242228.302427.9427.95-232,487-0.01%
2021/08/232027.813428.0528.60-1432,099-0.04%
2021/08/201926.071826.1626.50131,7970.00%
2021/08/19526.19426.2425.50131,6110.00%
2021/08/181724.861825.3726.90-131,6720.00%
2021/08/176526.256725.7025.05-231,361-0.01%
2021/08/165525.995825.8825.85-330,920-0.01%
2021/08/134327.753327.6126.851030,4250.03%
2021/08/127227.796627.9028.05629,5580.02%
2021/08/115328.084828.2627.40529,1190.02%
2021/08/106229.9687.529.3729.30-25.528,381-0.09%
2021/08/0912930.5014530.4829.85-1627,503-0.06% 大買/大賣/
2021/08/0625730.50150.530.8429.35106.525,6700.41% 大買/大賣/鉅額交易
2021/08/056229.328530.3431.15-2323,188-0.10%
2021/08/04828.131128.1628.35-322,281-0.01%
2021/08/031127.712427.8228.00-1322,117-0.06%
2021/08/022227.542527.6827.20-322,141-0.01%
2021/07/301326.985026.7726.65-3721,909-0.17%
2021/07/292226.181426.5626.20821,6420.04%
2021/07/283425.871725.9126.201721,5110.08%
2021/07/271227.692428.3527.05-1221,360-0.06%
2021/07/262028.236828.3328.15-4821,094-0.23%
2021/07/232327.741227.8728.101121,0180.05%
2021/07/2213128.478028.2027.805120,7920.25% 大買/
2021/07/211327.222527.3927.55-1220,057-0.06%
2021/07/20626.781526.6726.65-919,848-0.05%
2021/07/193226.832326.8527.00919,6390.05%
2021/07/162326.092226.2526.45119,3230.01%
2021/07/151725.5337.125.3726.20-20.119,163-0.10%
2021/07/145325.7735.226.2925.3017.818,7200.10%
2021/07/135427.9678.227.9527.35-24.218,262-0.13%
2021/07/1239.225.525525.6726.40-15.816,717-0.09%
2021/07/0911423.894724.0624.006715,8720.42% 大買/
2021/07/081122.642223.1023.20-1114,274-0.08%
2021/07/074.220.691620.8121.10-11.813,999-0.08%
2021/07/064220.72920.7820.403313,8120.24%
2021/07/051920.681520.3720.65413,5680.03%
2021/07/02219.93419.8319.85-213,896-0.01%
2021/07/01719.37119.4019.40614,4430.04%
2021/06/3000.00519.4619.50-514,510-0.03%
2021/06/291619.29219.7019.201414,4580.10%
2021/06/2800.001119.5519.65-1114,351-0.08%
2021/06/25819.612819.2219.05-2014,312-0.14%
2021/06/22618.77318.6718.45314,6560.02%
2021/06/212119.16419.1018.501714,5580.12%
2021/06/1819.119.8618.119.8519.451.114,0660.01%
2021/06/172220.153120.0820.80-913,399-0.07%
2021/06/16319.00219.0819.00112,5720.01%
2021/06/15118.9500.0018.90112,4340.01%
2021/06/11118.7500.0018.85112,4110.01%
2021/06/10718.931618.9018.80-912,326-0.07%
2021/06/0900.00918.6718.80-911,896-0.08%
2021/06/0800.00618.3418.40-611,693-0.05%
2021/06/07418.59318.9817.70111,7090.01%
2021/06/0300.00117.8518.00-111,377-0.01%
2021/06/02217.75117.8517.80111,3540.01%
2021/06/01517.85318.1217.85211,3270.02%
2021/05/31217.6500.0017.40211,2390.02%
2021/05/28517.40517.5417.50011,2350.00%
2021/05/27317.03117.1017.05211,1570.02%
2021/05/26617.20216.8316.85411,1890.04%
2021/05/2500.00816.6316.60-810,914-0.07%
2021/05/24516.44716.0516.25-210,951-0.02%
2021/05/2100.000.115.5515.60-0.110,9340.00%
2021/05/20815.6300.0015.35811,2530.07%
2021/05/19415.65115.8516.05311,3160.03%
2021/05/18114.90114.5014.90011,3320.00%
2021/05/170.113.55813.9913.55-7.911,593-0.07%
2021/05/141.215.2300.0015.051.211,4740.01%
2021/05/13615.141815.3215.30-1211,425-0.11%
2021/05/12517.11216.3816.35311,2250.03%
2021/05/11318.43318.1318.15011,0280.00%
2021/05/101318.97619.1019.20710,9420.06%
2021/05/07218.50618.4318.50-410,759-0.04%
2021/05/06317.25417.5416.85-110,719-0.01%
2021/05/05317.62218.0517.20110,6800.01%
2021/05/04517.50317.4317.70210,6600.02%
2021/05/03218.35318.9518.35-110,488-0.01%
2021/04/29918.94118.7518.85810,4350.08%
2021/04/28219.25219.2519.60010,3390.00%
2021/04/271319.07619.1119.05710,4460.07%
2021/04/2623.119.55719.5519.5016.110,4860.15%
2021/04/23718.662218.6918.95-1510,331-0.15%
2021/04/223018.5900.0018.103010,4380.29%
2021/04/211119.14519.3519.00611,1210.05%
2021/04/20118.95219.0019.05-111,229-0.01%
2021/04/192919.044019.1218.85-1111,325-0.10%
2021/04/16418.56518.3618.65-111,180-0.01%
2021/04/15217.65217.9018.05011,0920.00%
2021/04/14317.62317.6317.60011,0890.00%
2021/04/13818.37918.6718.15-111,094-0.01%
2021/04/12218.352218.5418.45-2011,003-0.18%
2021/04/091018.201418.2018.20-410,957-0.04%
2021/04/089418.795718.6218.903710,7530.34%
2021/04/07817.915217.8618.45-449,992-0.44%
2021/04/06216.78616.5316.80-49,169-0.04%
2021/03/312016.1500.0016.05209,0790.22%
2021/03/301916.14116.0016.15189,0480.20%
2021/03/296116.912217.1616.50398,9300.44%
2021/03/2600.00316.3716.45-38,460-0.04%
2021/03/252216.434216.3716.15-208,444-0.24%
2021/03/2400.003516.2116.10-358,306-0.42%
2021/03/23415.992216.1015.85-188,273-0.22%
2021/03/222916.44416.4516.40258,1910.31%
2021/03/19215.90316.1516.25-18,094-0.01%
2021/03/18216.251016.2216.25-88,125-0.10%
2021/03/172116.10216.0516.00198,1790.23%
2021/03/16315.90515.8015.85-28,235-0.02%
2021/03/151015.90415.7515.8568,4320.07%
2021/03/12115.60215.6815.70-18,564-0.01%
2021/03/1100.00115.5015.45-18,905-0.01%
2021/03/1000.00315.2015.10-39,136-0.03%
2021/03/09714.9100.0014.8579,2080.08%
2021/03/08114.9500.0015.1519,4900.01%
2021/03/04315.5800.0015.4039,8040.03%
2021/03/0300.00715.5915.70-79,899-0.07%
2021/03/02816.01616.2115.7529,8760.02%
2021/02/26815.8400.0016.0589,9410.08%
2021/02/25215.85216.0015.80010,2840.00%
2021/02/241215.9900.0015.751210,3440.12%
2021/02/23516.1400.0016.10510,6910.05%
2021/02/221516.297116.1716.10-5610,581-0.53%
2021/02/1900.00515.4915.60-510,255-0.05%
2021/02/18315.10615.1815.30-310,124-0.03%
2021/02/17615.252214.6915.30-169,965-0.16%
2021/02/0500.00414.1013.95-49,622-0.04%
2021/02/04113.8500.0013.8519,6060.01%
2021/02/0300.00514.0013.90-59,550-0.05%
2021/02/02113.8500.0013.8019,5510.01%
2021/02/01413.51213.4313.5529,5970.02%
2021/01/29713.8800.0013.8079,5430.07%
2021/01/281914.31814.4214.25119,4440.12%
2021/01/271014.001113.9413.90-19,261-0.01%
2021/01/26114.0000.0014.0019,2120.01%
2021/01/25114.15114.3014.2509,1460.00%
2021/01/21114.80214.8314.35-19,046-0.01%
2021/01/20514.79914.7514.35-48,951-0.04%
2021/01/195014.851014.7515.10408,6940.46%
2021/01/18414.431314.1814.50-98,591-0.10%
2021/01/1500.00315.3315.00-38,613-0.03%
2021/01/145316.192516.2016.00288,4410.33%
2021/01/13115.15215.4015.55-17,538-0.01%
2021/01/121214.65915.0414.5037,2350.04%
2021/01/11214.68514.7914.80-36,975-0.04%
2021/01/08314.3200.0014.2536,8340.04%
2021/01/071014.151314.5514.55-36,790-0.04%
2021/01/06414.4300.0014.1046,7190.06%
2021/01/0500.00314.8514.90-36,538-0.05%
2021/01/0400.001814.5414.55-186,416-0.28%
2020/12/31114.0000.0014.2516,3070.02%
2020/12/30814.14714.1114.0516,2610.02%
2020/12/29614.10614.4314.1006,2320.00%
2020/12/28314.25514.2614.35-26,224-0.03%
2020/12/25314.2500.0014.2036,1650.05%
2020/12/2300.00213.8013.80-26,018-0.03%
2020/12/22313.7700.0013.5036,0200.05%
2020/12/211513.64613.7113.6596,0030.15%
2020/12/1800.00113.9513.80-15,951-0.02%
2020/12/16514.131014.0514.10-55,860-0.09%
2020/12/15314.15414.1314.00-15,830-0.02%
2020/12/1400.00314.4014.35-35,774-0.05%
2020/12/1100.003013.8513.85-305,674-0.53%
2020/12/101814.4900.0014.40185,5420.32%
2020/12/091714.853014.8714.95-135,392-0.24%
2020/12/08414.50914.5114.40-55,187-0.10%
2020/12/07314.204914.6914.55-465,049-0.91%
2020/12/04413.652113.6313.70-174,674-0.36%
2020/12/031313.211213.1813.1014,4050.02%
2020/12/022913.431013.3813.35194,4500.43%
2020/12/011512.73512.8013.00104,1510.24%
2020/11/301412.66712.7012.6574,0000.17%
2020/11/271012.30512.4512.5553,8150.13%
2020/11/2600.00212.1512.15-23,693-0.05%
2020/11/24312.333412.3212.10-313,506-0.88%
2020/11/201011.991011.9312.0503,0460.00%
2020/11/1300.001011.2511.25-102,567-0.39%
2020/11/1000.00111.1511.15-12,643-0.04%
2020/11/09110.90911.2011.20-82,800-0.29%
2020/11/06110.7000.0010.7012,7940.04%
2020/11/041010.8000.0010.80102,8350.35%
2020/11/03110.7500.0010.8012,8330.04%
2020/10/3000.001010.8510.65-102,872-0.35%
2020/10/29110.8500.0010.8512,8760.03%
2020/10/27611.3000.0011.3062,8500.21%
2020/10/26311.75611.7211.55-32,838-0.11%
2020/10/23311.58311.7511.7002,7980.00%
2020/10/222410.98211.0010.90222,6520.83%
2020/10/21510.85411.0011.0012,5320.04%
2020/10/19110.8500.0010.8512,5800.04%
2020/10/1300.001010.8510.85-102,761-0.36%
2020/10/08110.95111.0010.9502,9200.00%
2020/10/06210.70110.7510.7512,9730.03%
2020/10/0500.00510.7010.70-53,062-0.16%
2020/09/29710.49110.4010.4063,2850.18%
2020/09/25110.1000.0010.3514,2940.02%
2020/09/24110.701010.6010.50-94,587-0.20%
2020/09/23111.0500.0011.0014,6040.02%
2020/09/22511.2000.0011.2554,6250.11%
2020/09/21111.50911.7511.40-84,627-0.17%
2020/09/17511.6000.0011.6554,5920.11%
2020/09/1600.00111.5011.50-14,604-0.02%
2020/09/1500.001111.6911.65-114,626-0.24%
2020/09/111211.4700.0011.25124,7030.26%
2020/09/10111.5000.0011.5514,6910.02%
2020/09/071012.051412.0012.10-44,696-0.09%
2020/09/0300.001011.7011.75-105,059-0.20%
2020/09/021011.7000.0011.65105,1240.20%
2020/08/3100.00311.6511.60-35,167-0.06%
2020/08/27111.6000.0011.5515,2250.02%
2020/08/2600.00511.8011.75-55,259-0.10%
2020/08/19111.6000.0011.5015,1260.02%
2020/08/1400.00511.8011.70-55,068-0.10%
2020/08/13311.78111.7511.5025,0210.04%
2020/08/1100.00511.1511.15-54,780-0.10%
2020/08/07111.10811.0511.15-74,774-0.15%
2020/07/29210.5500.0010.5024,8810.04%
2020/07/2800.001010.4010.40-104,862-0.21%
2020/07/22411.1000.0011.1045,0330.08%
2020/07/2100.00711.0911.10-75,005-0.14%
2020/07/2000.00510.6510.65-54,984-0.10%
2020/07/173510.8000.0010.80354,9470.71%
2020/07/161811.3200.0011.15184,9020.37%
2020/07/151011.45611.6511.4044,8310.08%
2020/07/1400.00211.4511.50-24,764-0.04%
2020/07/13111.7500.0011.7014,7390.02%
2020/07/101611.75211.9311.60144,7110.30%
2020/07/09812.442012.5512.35-124,636-0.26%
2020/07/082112.71912.8112.85124,5130.27%
2020/07/072112.321112.5512.35104,3210.23%
2020/07/066512.821813.0012.95474,1121.14%
2020/07/03411.701311.8211.90-93,344-0.27%
2020/07/02110.705510.7210.85-543,054-1.77%
2020/07/012010.4300.0010.50202,9890.67%
2020/06/30510.3000.0010.3052,9520.17%
2020/06/23110.3000.0010.3012,9830.03%
2020/06/22810.58110.5510.5073,0440.23%
2020/06/192010.70510.6010.75153,0520.49%
2020/06/18810.4000.0010.4082,9760.27%
2020/06/1700.00810.4510.50-82,972-0.27%
2020/06/16110.35310.4010.40-22,980-0.07%
2020/06/1500.00110.2510.20-12,988-0.03%
2020/06/122610.211010.2010.25162,9860.54%
2020/06/113410.853210.9010.5022,9590.07%
2020/06/1000.001210.3010.65-122,602-0.46%
2020/06/0519.9000.009.8612,4830.04%
2020/06/0400.00139.789.79-132,506-0.52%
2020/06/031410.0519.919.84132,5620.51%
2020/06/0200.0059.739.96-52,515-0.20%
2020/06/0119.6419.649.5302,4970.00%
2020/05/2959.3600.009.3452,4710.20%
2020/05/2829.4500.009.3322,5180.08%
2020/05/2000.00109.449.45-102,929-0.34%
2020/05/18109.3600.009.23102,9760.34%
2020/05/1519.4219.619.4102,9920.00%
2020/05/12109.8519.809.8592,9770.30%
2020/05/11510.051010.009.98-53,037-0.16%
2020/05/08110.25110.209.9703,0300.00%
2020/05/0700.00510.1510.15-52,984-0.17%
2020/05/0469.8500.009.8862,9120.21%
2020/04/3019.96110.109.9902,9210.00%
2020/04/291810.321110.0010.0072,9380.24%
2020/04/2819.7079.8110.30-62,866-0.21%
2020/04/2719.7159.759.68-42,937-0.14%
2020/04/2200.0059.139.16-53,786-0.13%
2020/04/2119.0400.008.8113,8310.03%
2020/04/17109.4459.769.3053,9580.13%
2020/04/1629.2000.009.5023,9320.05%
2020/04/08108.69108.878.8704,0710.00%
2020/04/07108.50108.788.6104,0690.00%
2020/03/3100.0028.408.24-24,273-0.05%
2020/03/2627.9800.008.2124,9160.04%
2020/03/25107.54107.627.7404,8730.00%
2020/03/2000.00107.207.43-104,804-0.21%
2020/03/19107.0300.007.03104,7720.21%
2020/03/17208.47208.638.0604,7050.00%
2020/03/16109.4200.008.85104,6710.21%
2020/03/0900.00910.8110.60-94,368-0.21%
2020/03/04411.1500.0011.1544,2210.09%
2020/03/03210.90511.0010.75-34,161-0.07%
2020/03/0200.00210.9010.95-24,096-0.05%
2020/02/27210.90211.0310.7004,0330.00%
2020/02/26110.651010.5510.65-93,782-0.24%
2020/02/2500.00210.5010.35-23,712-0.05%
2020/02/241010.2500.0010.20103,6460.27%
2020/02/1910110.7511410.5710.55-133,600-0.36% 大買/大賣/
2020/02/18510.3000.0010.4053,5450.14%
2020/02/17210.3500.0010.2523,5190.06%
2020/02/14310.4000.0010.4533,5040.09%
2020/02/1300.00110.5510.45-13,496-0.03%
2020/02/12110.40110.4510.5503,5070.00%
2020/02/11110.25110.1510.1503,4180.00%
2020/02/06510.3500.0010.4553,3880.15%
2020/02/05510.4000.0010.2053,3720.15%
2020/01/30210.95210.8510.9003,2010.00%
2020/01/171411.64911.4811.4052,9380.17%
2020/01/16211.431711.2411.75-152,603-0.58%
2020/01/09510.2000.0010.2551,9450.26%
2020/01/081010.0000.009.96101,9070.52%
2020/01/072110.1000.009.96211,8821.12%
2020/01/021010.4000.0010.55101,7730.56%
2019/12/3000.001510.5510.45-151,695-0.88%
2019/12/27110.45110.6510.6501,6380.00%
2019/12/26310.971010.9510.85-71,553-0.45%
2019/12/242110.3600.0010.70211,3321.58%
2019/12/234010.3800.0010.40409844.06%
2019/12/2000.00109.329.48-10687-1.46%
2019/12/1300.00109.038.95-10677-1.48%
2019/12/12129.1029.069.10106611.51%
2019/12/0600.00108.898.84-10644-1.55%
2019/12/0328.7528.758.8007520.00%
2019/11/14108.7200.008.62108261.21%
2019/11/06109.2300.009.22108101.23%
2019/09/2400.0069.479.44-6860-0.70%
2019/09/2300.0019.599.64-1836-0.12%
2019/09/1800.0029.159.20-2793-0.25%
2019/09/0600.0019.729.68-1761-0.13%
2019/09/0519.73109.519.55-9736-1.22%
2019/09/0469.3000.009.3466660.90%
2019/08/2618.7100.008.7415850.17%
2019/07/1928.8548.828.80-2499-0.40%
2019/05/3148.5300.008.5047860.51%
2019/05/2200.0058.398.40-5859-0.58%
2019/05/13109.1000.008.85101,0410.96%
2019/04/09109.8600.009.87108111.23%
2019/03/2509.9300.009.8907360.00%
2019/03/22310.20210.1010.0517250.14%
2019/03/06510.3200.0010.3057310.68%
2019/02/1800.00110.2010.20-1611-0.16%
2019/02/15210.231110.2010.45-9582-1.54%
2019/02/1400.00109.849.87-10490-2.04%
2019/01/0800.0069.049.08-6447-1.34%
2018/12/1849.1800.009.2345340.75%
2018/12/06129.2500.009.23126201.94%
2018/12/04109.8000.009.76106281.59%
2018/11/2900.00159.529.85-15579-2.59%
2018/11/0500.00108.718.72-10601-1.66%
2018/11/0200.00208.778.81-20616-3.24%
2018/10/2900.00408.148.14-40621-6.44%
2018/10/2200.0029.009.05-2631-0.32%
2018/10/18109.1000.009.03106401.56%
2018/10/0800.0039.839.89-3622-0.48%
2018/10/0200.001010.0510.10-10646-1.55%
2018/09/1369.62610.2510.2507840.00%
2018/08/221010.7000.0010.65101,4450.69%
2018/08/151010.9000.0010.75101,5220.66%
2018/08/0700.001011.6011.60-101,498-0.67%
2018/07/1300.00311.1011.15-31,770-0.17%
2018/06/2100.00413.2413.20-41,748-0.23%
2018/06/1500.001012.8113.20-101,956-0.51%
2018/06/12213.0500.0012.8521,8000.11%
2018/06/1100.00112.8012.80-11,770-0.06%
2018/06/063012.7000.0012.70301,7841.68%
2018/06/04312.6500.0012.6031,7650.17%
2018/06/01312.37112.3512.7021,7010.12%
2018/05/31512.6100.0012.3551,6630.30%
2018/05/30612.4700.0012.7561,6190.37%
2018/05/17111.4500.0011.5011,6910.06%
2018/05/08312.7500.0012.6031,8260.16%
2018/05/0700.00312.5512.50-31,900-0.16%
2018/04/2600.00512.6512.45-52,075-0.24%
2018/04/03213.1500.0013.1522,5030.08%
2018/04/0200.00813.3213.30-82,515-0.32%
2018/03/3100.00113.2513.25-12,534-0.04%
2018/03/3000.00713.4013.20-72,739-0.26%
2018/03/29513.2500.0013.2552,7610.18%
2018/03/28513.3000.0013.3052,7710.18%
2018/03/27513.4500.0013.4552,8420.18%
2018/03/221614.471214.1414.1542,8400.14%
2018/03/19114.001114.0114.00-102,570-0.39%
2018/03/161013.9100.0013.85102,5600.39%
2018/03/1500.001014.1014.05-102,615-0.38%
2018/03/143014.10114.1014.10292,6501.09%
2018/03/13114.20114.1014.0002,6510.00%
2018/03/081113.7000.0013.70112,7660.40%
2018/02/2700.00213.8513.65-23,089-0.06%
2018/02/26313.8200.0013.6533,0550.10%
2018/02/12112.70912.7512.70-83,198-0.25%
2018/02/09512.551612.5412.70-113,217-0.34%
2018/02/0800.00113.1513.10-13,244-0.03%
2018/02/07813.1300.0013.1583,2520.25%
2018/02/061113.561113.2613.1003,2780.00%
2018/02/0500.00714.4514.45-73,244-0.22%
2018/02/02814.9800.0014.9583,2580.25%
2018/02/01615.19215.1515.1543,3370.12%
2018/01/31515.26115.2015.3043,3960.12%
2018/01/181215.81315.8715.7093,8350.23%
2018/01/1600.00515.6015.60-53,783-0.13%
2018/01/15715.44215.6015.5553,8300.13%
2018/01/1100.00114.9014.85-13,773-0.03%
2018/01/0500.00115.5015.45-14,169-0.02%
2018/01/0200.00315.2015.30-34,653-0.06%
菱生 相關文章