加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.24%
  • 成交量
    21,794張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/228.6282.9810.1284.40285.50-1.538,9240.00%
2024/05/217.5281.775.2283.17282.002.439,2220.01%
2024/05/2013.3283.004.2283.88282.009.139,4750.02%
2024/05/1714.1284.6026.4285.11286.00-12.339,613-0.03%
2024/05/1667.8283.4418.3281.83277.0049.639,5490.13%
2024/05/1532.4290.2656.1291.10287.00-23.739,592-0.06%
2024/05/1413.5280.1544.3282.00288.50-30.839,641-0.08%
2024/05/134274.129.1274.11274.50-5.139,496-0.01%
2024/05/1010.2269.174.2270.95270.506.139,8380.02%
2024/05/099.4274.4712.3274.64274.50-2.939,889-0.01%
2024/05/0819273.7121.5275.17273.50-2.539,971-0.01%
2024/05/074.3265.237.1264.91267.00-2.839,918-0.01%
2024/05/0617.2264.3427269.43262.00-9.939,914-0.02%
2024/05/032.2262.887.3262.25256.50-5.139,657-0.01%
2024/05/023.1259.804.1260.87261.00-139,7990.00%
2024/04/300.1261.452.5262.52260.00-2.439,819-0.01%
2024/04/298.1261.011.1261.92261.50740,2660.02%
2024/04/2623.1263.1015.3262.95257.507.941,6600.02%
2024/04/2527.4254.8617.1256.53255.5010.442,4040.02%
2024/04/242.1253.4824.9256.21260.50-22.842,268-0.05%
2024/04/2314.4235.415234.00237.009.442,2640.02%
2024/04/2222.5232.766.3233.67230.0016.242,2900.04%
2024/04/1922.3240.9113242.65241.509.342,4800.02%
2024/04/188.5251.130.1250.00250.508.442,7550.02%
2024/04/1735.9251.8512253.92254.5023.942,9260.06%
2024/04/1643.8251.3318.3250.65249.5025.542,6310.06%
2024/04/156.9265.0316.1262.02261.00-9.242,525-0.02%
2024/04/1238.3274.9221273.29271.0017.342,1940.04%
2024/04/1126.7283.2415.4284.79284.5011.341,9050.03%
2024/04/1018.4285.6700.00282.0018.441,8150.04%
2024/04/0914.9286.417.6288.66287.007.341,6420.02%
2024/04/0815.3291.8815292.10291.500.341,7040.00%
2024/04/0328.5292.7710.1292.91293.5018.441,8870.04%
2024/04/0210.1294.5329.9295.53298.00-19.841,317-0.05%
2024/04/0135.7288.2520286.30282.5015.740,2600.04%
2024/03/2958.8288.84152.5288.96293.50-93.739,443-0.24% 大賣/
2024/03/2817.3264.2454.1268.03280.00-36.837,594-0.10%
2024/03/275253.608254.00257.50-336,650-0.01%
2024/03/2611.2256.089.2258.09254.00237,4170.01%
2024/03/2518.3257.8910256.60255.008.337,9420.02%
2024/03/2214258.1825.1258.95257.50-11.138,520-0.03%
2024/03/217.7255.2725255.64254.50-17.438,256-0.05%
2024/03/2028.7251.0714.4251.52249.0014.438,2190.04%
2024/03/1917.1256.1215.1257.09257.001.937,7960.01%
2024/03/1813.1259.796.5257.35255.006.637,6430.02%
2024/03/157250.2125.7253.31257.50-18.737,048-0.05%
2024/03/1445246.692245.00243.504336,2480.12%
2024/03/137.1252.7059.3251.49250.50-52.336,335-0.14%
2024/03/128.3254.2222.2253.82254.50-1436,203-0.04%
2024/03/1115.1249.6324.6248.94249.50-9.535,833-0.03%
2024/03/087.2242.6411.1242.68241.50-3.935,512-0.01%
2024/03/079.1241.612.1244.14240.50735,5290.02%
2024/03/063245.8312245.29246.50-935,638-0.03%
2024/03/056.1242.518.2243.96245.00-2.236,225-0.01%
2024/03/045.2238.935240.80239.000.236,3950.00%
2024/03/0113.1235.815237.00237.008.136,5240.02%
2024/02/2911.5231.7200.00232.0011.536,9270.03%
2024/02/2713.3234.711233.50232.5012.336,9610.03%
2024/02/265.1241.072.3240.12241.002.837,0260.01%
2024/02/2328.2245.8423.7245.60241.004.537,4560.01%
2024/02/2210243.1516.2244.01243.50-6.237,689-0.02%
2024/02/2114.7237.725.1238.22236.009.637,4760.03%
2024/02/203.1242.011242.50242.502.137,3590.01%
2024/02/1933.7243.0010.1243.20241.5023.637,4470.06%
2024/02/1634.7253.0716253.47248.5018.737,5070.05%
2024/02/157.2266.9822.6267.96266.50-15.436,674-0.04%
2024/02/055.3254.1620.2254.74255.00-14.936,741-0.04%
2024/02/0210.3251.986251.58253.004.336,6630.01%
2024/02/014.7243.492.2242.65243.002.636,7450.01%
2024/01/3119.8247.9311247.77247.008.837,3480.02%
2024/01/3011.2251.0516.8252.10253.00-5.637,198-0.02%
2024/01/298244.695.2244.87245.502.837,0250.01%
2024/01/266.6244.315.2243.69242.001.437,2940.00%
2024/01/2511.3251.1610.3251.93249.001.137,6520.00%
2024/01/246.2251.493252.49250.003.137,8830.01%
2024/01/2354.1251.0658.1253.25252.50-438,673-0.01%
2024/01/2217.2254.2444.3255.12253.50-27.138,397-0.07%
2024/01/1916.1237.1370.2234.58240.00-54.137,353-0.14%
2024/01/189.6223.891.3223.00221.508.436,6470.02%
2024/01/1715229.0217.2231.47228.50-2.236,773-0.01%
2024/01/162227.755.3227.40228.00-3.336,950-0.01%
2024/01/1515228.731.3233.36226.5013.837,2860.04%
2024/01/128229.1337.8230.52231.00-29.838,006-0.08%
2024/01/110.5224.0015222.60224.00-14.537,948-0.04%
2024/01/102.1217.764.1217.63218.00-238,855-0.01%
2024/01/0953218.988.7219.97216.0044.339,2170.11%
2024/01/084216.252.3215.30214.001.739,2290.00%
2024/01/057.1218.355217.50215.502.140,2630.01%
2024/01/0411218.3729.3215.40219.00-18.340,867-0.04%
2024/01/0316213.2510212.35214.00641,7150.01%
2024/01/0219.1217.477221.50214.0012.142,2920.03%
2023/12/2924.1223.9419.1223.82224.50542,2570.01%
2023/12/285217.307.2217.42217.00-2.242,155-0.01%
2023/12/2718215.7211215.91215.50742,6300.02%
2023/12/268215.8116.1215.93216.00-8.143,969-0.02%
2023/12/257215.868216.44215.50-145,1270.00%
2023/12/229216.1711.1217.45215.00-2.145,3560.00%
2023/12/218.2207.8062.3215.50215.50-5445,488-0.12%
2023/12/2010210.4526209.87210.00-1645,034-0.04%
2023/12/1917206.6822206.89203.50-544,692-0.01%
2023/12/183203.8326.6201.38203.00-23.644,686-0.05%
2023/12/1514.3205.7313.1203.28202.501.245,1600.00%
2023/12/140205.508.2204.76205.50-8.245,308-0.02%
2023/12/1316202.197203.64201.00945,5660.02%
2023/12/125202.404.3204.86201.000.745,8710.00%
2023/12/112205.004.2205.06204.00-2.246,3140.00%
2023/12/086204.3322.1204.26203.00-16.146,572-0.03%
2023/12/078.3199.308.1200.70201.000.247,0160.00%
2023/12/065.2199.714200.75199.501.248,1890.00%
2023/12/058.3194.246193.75195.002.348,6210.00%
2023/12/048.6198.805200.40197.503.648,7040.01%
2023/12/016.2200.193.1199.73200.003.149,0430.01%
2023/11/300.2201.507.3200.49203.00-7.148,994-0.01%
2023/11/293200.837.6199.89201.00-4.648,815-0.01%
2023/11/2812.4196.652195.75197.0010.449,1370.02%
2023/11/2722.9195.786200.17196.5016.949,7720.03%
2023/11/2425201.545201.60203.502049,8370.04%
2023/11/2330.2205.2422.1204.41203.508.150,2210.02%
2023/11/2241.4209.293.1210.26208.5038.351,2480.07%
2023/11/218.1216.9917216.97217.50-8.952,538-0.02%
2023/11/2030.3209.576210.99212.0024.354,3960.04%
2023/11/171208.560.1209.00208.500.955,0460.00%
2023/11/1623208.6822210.61208.50156,5000.00%
2023/11/1514213.0729.2213.53209.00-15.257,346-0.03%
2023/11/1412.2207.5114208.25208.50-1.959,1810.00%
2023/11/1344.4208.7424206.83206.0020.461,0850.03%
2023/11/108214.566214.50213.50262,1310.00%
2023/11/0911.2215.3115217.27219.00-3.863,371-0.01%
2023/11/0831214.5351.3211.59215.00-20.365,202-0.03%
2023/11/0723203.8320.1204.80204.002.965,8610.00%
2023/11/069.2203.6636204.61205.50-26.867,393-0.04%
2023/11/0311.1201.045.2202.08200.005.968,6900.01%
2023/11/0231.3201.1034.5200.56201.00-3.270,2030.00%
2023/11/0126.2189.6623191.48191.003.271,5240.00%
2023/10/3134.2198.2728198.25189.006.273,0970.01%
2023/10/3017206.539.1205.95206.007.974,6820.01%
2023/10/2715.1204.1317203.94203.00-1.976,4220.00%
2023/10/2625.2202.7818202.94202.507.277,9220.01%
2023/10/2526.1209.1916211.10210.5010.178,7530.01%
2023/10/2414.2205.0123.1205.52209.00-979,765-0.01%
2023/10/2311.8203.4311.1202.19200.500.780,9830.00%
2023/10/2037.2201.4622.2202.66204.501582,9150.02%
2023/10/1921.3208.1313.1207.91208.508.283,5160.01%
2023/10/1836.8211.4530.8214.90209.50684,9710.01%
2023/10/1719.3222.4017222.00221.502.385,0140.00%
2023/10/1617.2223.8718.2223.25221.50-185,5460.00%
2023/10/1353.1225.9022.4228.43226.0030.786,6970.04%
2023/10/1233.7238.8017.2240.08238.0016.586,3930.02%
2023/10/1133.8247.6820.1251.84238.0013.887,8400.02%
2023/10/0615254.5625.9254.98254.50-10.988,426-0.01%
2023/10/0523.1250.3713.3250.15249.509.989,0900.01%
2023/10/0430.1246.6831.5248.20250.50-1.489,6110.00%
2023/10/0319.5251.8412.3250.51248.507.389,3890.01%
2023/10/0232.7251.7761.3253.29254.50-28.689,443-0.03%
2023/09/2834239.2940.7239.89239.50-6.788,794-0.01%
2023/09/2712227.1320.5227.63230.00-8.588,251-0.01%
2023/09/2613226.6113224.15221.50089,3210.00%
2023/09/2513226.2313226.15226.00089,7300.00%
2023/09/2219220.0323.2222.44227.50-4.290,0570.00%
2023/09/2125.7216.8430.2216.00219.00-4.589,695-0.01%
2023/09/2044.2220.6431221.85218.5013.289,4520.01%
2023/09/1950.4222.9141221.20219.009.389,3280.01%
2023/09/1843.2222.819223.33222.5034.289,5260.04%
2023/09/1510.4235.247235.00233.003.489,8050.00%
2023/09/1424232.9231.4234.67235.00-7.490,100-0.01%
2023/09/1315.3225.8315225.50228.500.389,8940.00%
2023/09/1226.7224.6531225.56224.00-4.390,2750.00%
2023/09/1148.6228.6626.2229.21228.0022.490,3210.02%
2023/09/0827.2247.2820247.83242.007.289,3960.01%
2023/09/0725.2250.8629.5251.07252.00-4.489,7430.00%
2023/09/0621250.4836.8251.57254.00-15.790,599-0.02%
2023/09/0511242.5513244.15245.00-291,0850.00%
2023/09/0423.1241.3830242.57246.00-6.991,314-0.01%
2023/09/0140.6247.0926248.73240.5014.691,7060.02%
2023/08/3132245.2153.1250.43253.50-21.191,236-0.02%
2023/08/3030.4250.9742251.65248.50-11.790,591-0.01%
2023/08/2922.3243.5953.1245.21244.50-30.790,942-0.03%
2023/08/2840.3235.8935.5237.35238.004.890,5490.01%
2023/08/2568.8247.4725.1246.35244.0043.889,9710.05%
2023/08/2484.1271.78100.6270.99262.50-16.589,193-0.02%
2023/08/2336.5258.1441258.04262.00-4.587,260-0.01%
2023/08/2254262.5452.5261.97258.501.487,0160.00%
2023/08/2162.5256.2032.1254.88250.5030.485,9710.04%
2023/08/18104.6261.2461.5259.32256.004384,8700.05% 大買/
2023/08/1775.5271.2786.9270.98272.50-11.482,775-0.01%
2023/08/1656.3255.1276.6255.26270.00-20.380,862-0.03%
2023/08/1560.3250.4577.1250.29246.50-16.879,538-0.02%
2023/08/1454234.9960234.77239.00-678,326-0.01%
2023/08/1135221.7469.6219.87223.50-34.676,339-0.05%
2023/08/1058.8216.6279216.34210.50-20.275,438-0.03%
2023/08/0949.7235.5463236.10233.50-13.374,419-0.02%
2023/08/0897.3241.6677.1241.05240.0020.273,8120.03%
2023/08/07141.1234.9078.7234.78242.0062.471,9370.09% 大買/
2023/08/0476.8217.6854.3217.93220.0022.669,9930.03%
2023/08/0282.1223.24202221.75213.50-119.967,966-0.18% 大賣/鉅額交易
2023/08/0179.3232.7570.3233.51237.00965,4230.01%
2023/07/3171257.0667244.71238.50463,5350.01%
2023/07/28158.2260.2758.8257.91264.5099.561,6930.16% 大買/
2023/07/2752.4261.0462261.29252.50-9.660,469-0.02%
2023/07/2663.3252.24403.4247.96258.50-340.159,344-0.57% 大賣/鉅額交易
2023/07/2591.2258.8362.3258.45248.5028.957,3650.05%
2023/07/2484.1238.2970.1238.27248.501454,8990.03%
2023/07/2173.1214.4356.2216.86226.001753,0380.03%
2023/07/2029.1202.0638.6205.69211.00-9.550,949-0.02%
2023/07/1986.2204.5737.8203.00198.0048.349,5800.10%
2023/07/18231.4201.7851.1202.81201.50180.348,4830.37% 大買/鉅額交易
2023/07/1743.2197.8118195.78196.0025.246,8540.05%
2023/07/1467.2196.9243.1199.99198.0024.146,3010.05%
2023/07/1360.1200.0544.4200.11195.0015.743,9610.04%
2023/07/1247184.07109.4182.30187.50-62.442,336-0.15% 大賣/
2023/07/1145.2171.7034.1170.82173.0011.141,3770.03%
2023/07/106.2161.1820162.62162.50-13.840,607-0.03%
2023/07/0764.2163.2211.7161.97160.5052.540,3240.13%
2023/07/0639.5167.02130.2167.10165.00-90.739,670-0.23% 大賣/
2023/07/0520.1166.2814.2167.10169.505.838,8620.02%
2023/07/04201.5172.1159.8168.01170.50141.638,1500.37% 大買/鉅額交易
2023/07/0355.3161.1428.3161.30160.502736,6440.07%
2023/06/309.7149.8117.6150.40152.00-835,650-0.02%
2023/06/296.2145.769145.56146.50-2.934,853-0.01%
2023/06/2812145.3869145.20144.00-5734,515-0.17%
2023/06/2711.1141.1442141.23141.50-30.934,041-0.09%
2023/06/2625.6145.76272146.44146.50-246.433,402-0.74% 大賣/鉅額交易
2023/06/21213151.0737.1150.20151.50175.932,8020.54% 大買/鉅額交易
2023/06/2031.7144.60415.3145.01145.00-383.731,932-1.20% 大賣/鉅額交易
2023/06/19526.2150.3719.2149.77150.0050731,0971.63% 大買/鉅額交易
2023/06/1615.4146.4237.2146.15149.00-21.830,599-0.07%
2023/06/1514.1145.90161.1145.93147.00-14729,704-0.49% 大賣/鉅額交易
2023/06/1444.5139.0214.5139.26140.003028,9150.10%
2023/06/13192.2137.6638.2136.12138.0015428,4250.54% 大買/鉅額交易
2023/06/1235.8132.3518.2131.62129.0017.627,3510.06%
2023/06/0945.1127.8145.1129.16131.50026,0690.00%
2023/06/0820.4120.90361.3120.96120.00-340.924,925-1.37% 大賣/鉅額交易
2023/06/07220.3123.79171.4121.16125.0048.924,3750.20% 大買/大賣/
2023/06/063.1118.317117.93118.50-3.923,329-0.02%
2023/06/0511116.7323.1117.45117.00-12.122,912-0.05%
2023/06/02314118.36419.4118.99118.00-105.422,448-0.47% 大買/大賣/鉅額交易
2023/06/012113.750.5115.00115.001.521,3030.01%
2023/05/3132.3117.6713117.00116.5019.320,8500.09%
2023/05/30437118.61116.2117.93115.00320.819,9021.61% 大買/大賣/鉅額交易
2023/05/29110.2113.550.5114.50114.00109.718,7590.58% 大買/鉅額交易
2023/05/2613116.27111.6115.62115.50-98.618,208-0.54% 大賣/
2023/05/256.1111.848.5113.20113.50-2.417,433-0.01%
2023/05/241106.5000.00105.50116,6670.01%
2023/05/233105.4915.1105.40107.00-12.116,366-0.07%
2023/05/224.4106.862107.00106.002.415,9080.01%
2023/05/196107.757.1108.06109.00-1.115,394-0.01%
2023/05/18102102.4619.7101.86102.5082.314,5910.56% 大買/
2023/05/17599.445.3100.66100.50-0.314,0960.00%
2023/05/1610.299.74108.1101.39101.00-97.913,567-0.72% 大賣/
2023/05/156.3100.5311.299.8397.60-4.912,703-0.04%
2023/05/128.798.4733.6100.10101.50-24.911,907-0.21%
2023/05/111.592.932.193.0592.30-0.610,758-0.01%
2023/05/105.192.23691.4291.70-0.910,579-0.01%
2023/05/09392.377.892.3891.80-4.810,482-0.05%
2023/05/082.389.93890.1690.40-5.710,272-0.06%
2023/05/05489.48689.6889.60-210,114-0.02%
2023/05/045.189.091.188.7889.0049,9360.04%
2023/05/03588.70289.2589.3039,7400.03%
2023/05/021.189.0913.589.3189.60-12.49,567-0.13%
2023/04/28285.50385.9385.90-19,161-0.01%
2023/04/271.385.09185.2085.300.39,1140.00%
2023/04/260.282.8500.0083.100.29,0070.00%
2023/04/25183.80183.4083.7008,8840.00%
2023/04/24183.50184.9085.0008,7650.00%
2023/04/214.284.18384.3784.301.28,6780.01%
2023/04/204.285.1100.0085.504.28,5880.05%
2023/04/196.885.7110.185.7286.00-3.38,544-0.04%
2023/04/184.581.90582.1482.60-0.58,126-0.01%
2023/04/1710.981.00281.5081.308.98,0290.11%
2023/04/1411.581.7000.0081.8011.57,8580.15%
2023/04/134.689.602.989.4789.301.67,3310.02%
2023/04/129.290.69590.7090.904.27,0280.06%
2023/04/111789.92190.7090.60166,8140.23%
2023/04/10489.63189.8089.9036,7020.04%
2023/04/0720.290.00289.9089.8018.26,5920.28%
2023/04/06389.40589.8089.90-26,459-0.03%
2023/03/3100.00189.0089.10-16,340-0.02%
2023/03/300.188.971.188.8989.00-0.96,513-0.01%
2023/03/29188.00187.9088.0006,8080.00%
2023/03/28187.5000.0087.3017,1210.01%
2023/03/24186.604.187.1687.50-3.17,684-0.04%
2023/03/230.185.6000.0085.300.17,5170.00%
2023/03/2200.001.185.2985.00-1.17,428-0.01%
2023/03/211.384.151.383.9283.8007,3590.00%
2023/03/20083.2000.0083.2007,3510.00%
2023/03/170.183.70283.5083.20-1.97,349-0.03%
2023/03/161.182.697.283.0582.80-6.17,259-0.08%
2023/03/150.181.24181.5081.30-0.97,155-0.01%
2023/03/14081.501081.5081.20-107,198-0.14%
2023/03/1300.00180.3081.60-17,218-0.01%
2023/03/1000.000.581.3081.50-0.57,185-0.01%
2023/03/080.181.8000.0081.900.17,2170.00%
2023/03/070.281.8300.0082.000.27,2170.00%
2023/03/0600.00181.0081.70-17,246-0.01%
2023/03/030.180.7000.0080.600.17,2640.00%
2023/03/0100.00079.8079.8007,3240.00%
2023/02/21180.10079.9079.9017,3430.01%
2023/02/20179.6000.0079.6017,4240.01%
2023/02/1600.00179.2078.90-17,849-0.01%
2023/02/151.178.4000.0078.501.17,9640.01%
2023/02/1000.000.177.0077.60-0.18,1060.00%
2023/02/09177.6000.0077.5018,1260.01%
2023/02/07176.80277.7077.80-18,180-0.01%
2023/02/0300.00076.3076.1008,2820.00%
2023/02/020.575.90176.5076.50-0.58,302-0.01%
2023/02/0100.00176.1075.90-18,287-0.01%
2023/01/3000.000.175.9976.30-0.18,2680.00%
2023/01/12173.5000.0073.5018,3080.01%
2023/01/1100.00173.7073.60-18,381-0.01%
2023/01/10173.80174.0074.0008,5030.00%
2023/01/09172.60273.3073.60-18,609-0.01%
2023/01/06071.7000.0071.8008,5520.00%
2023/01/05071.5000.0071.2008,6030.00%
2023/01/0400.002.172.9872.10-2.18,605-0.02%
2023/01/0300.000.172.7072.10-0.18,6950.00%
2022/12/300.172.40372.5772.30-38,663-0.03%
2022/12/28171.50271.5571.80-18,716-0.01%
2022/12/2700.00371.6771.70-38,751-0.03%
2022/12/23071.1000.0071.2008,8730.00%
2022/12/211.169.633269.6670.50-30.98,701-0.36%
2022/12/201171.7400.0070.20118,3340.13%
2022/12/192171.7600.0072.40218,0000.26%
2022/12/16271.00171.3072.0017,6980.01%
2022/12/14172.6000.0072.8017,4450.01%
2022/12/1300.00172.0072.10-17,502-0.01%
2022/12/1200.00271.6072.50-27,526-0.03%
2022/12/08371.27271.7571.9017,6970.01%
2022/12/07171.5100.0071.5017,7220.01%
2022/12/0600.00172.7072.50-17,730-0.01%
2022/12/052.173.47373.0073.60-0.97,726-0.01%
2022/12/020.171.8000.0072.100.17,6490.00%
2022/12/0100.00272.2572.20-27,641-0.03%
2022/11/30171.70171.8071.6007,6370.00%
2022/11/2900.00170.6071.50-17,630-0.01%
2022/11/253.171.40271.4571.001.17,6220.01%
2022/11/24171.901071.9072.10-97,618-0.12%
2022/11/22170.4000.0070.6017,5900.01%
2022/11/214.370.6700.0070.504.37,6040.06%
2022/11/183.171.24171.1071.502.17,5800.03%
2022/11/17370.33470.4570.90-17,510-0.01%
2022/11/16372.03271.6071.3017,4100.01%
2022/11/15572.3800.0072.4057,3440.07%
2022/11/143.272.70372.9773.000.27,2640.00%
2022/11/1100.00670.1570.50-67,022-0.09%
2022/11/1000.00268.7068.10-26,978-0.03%
2022/11/08269.000.169.0068.101.97,3020.03%
2022/11/072.167.50767.3667.90-4.97,224-0.07%
2022/11/0422.166.4800.0066.7022.17,2040.31%
2022/11/02167.1000.0067.3017,1700.01%
2022/11/01867.04266.9067.0067,1290.08%
2022/10/28367.9000.0067.7037,0890.04%
2022/10/27168.60168.1068.1007,1450.00%
2022/10/26168.5000.0068.3017,1780.01%
2022/10/25168.10168.5068.8007,3100.00%
2022/10/24169.00169.7069.3007,3990.00%
2022/10/21269.3000.0068.8027,4610.03%
2022/10/20169.10169.8070.0007,4960.00%
2022/10/19270.65271.1570.6007,3750.00%
2022/10/18270.35170.8070.7017,3130.01%
2022/10/17171.20372.0371.30-27,241-0.03%
2022/10/14172.7000.0072.5017,2340.01%
2022/10/13173.4000.0072.5017,2780.01%
2022/10/1200.00173.6073.80-17,305-0.01%
2022/10/11373.0000.0073.0037,3270.04%
2022/10/07174.8000.0074.8017,2350.01%
2022/10/051176.951076.5076.2017,2150.01%
2022/10/0300.00175.3074.20-17,175-0.01%
2022/09/2800.00276.8077.70-27,308-0.03%
2022/09/26276.2000.0076.5027,2960.03%
2022/09/22277.0000.0079.0027,3770.03%
2022/09/2100.000.179.1078.60-0.17,3310.00%
2022/09/200.179.6000.0079.300.17,2220.00%
2022/09/14179.600.279.6079.200.86,9590.01%
2022/09/1300.00181.0080.70-16,946-0.01%
2022/09/0700.00979.0279.30-96,997-0.13%
2022/09/0600.00279.3079.50-26,985-0.03%
2022/09/0500.00279.1079.20-26,969-0.03%
2022/09/01277.85178.3078.1016,9620.01%
2022/08/3000.00278.9578.60-26,873-0.03%
2022/08/29178.60478.5078.30-36,888-0.04%
2022/08/251.278.5400.0079.001.26,8950.02%
2022/08/2400.00178.3078.40-16,917-0.01%
2022/08/2300.001.379.0678.30-1.37,039-0.02%
2022/08/1800.00279.0079.00-27,130-0.03%
2022/08/17578.10577.9077.8007,1220.00%
2022/08/160.277.4000.0078.400.27,1230.00%
2022/08/151178.1700.0077.80117,0280.16%
2022/08/11181.2000.0081.3016,9800.01%
2022/08/09180.4000.0080.5017,3000.01%
2022/08/0400.00278.9078.30-27,636-0.03%
2022/08/031.178.1300.0078.501.17,6350.01%
2022/08/02178.10178.0078.7007,6140.00%
2022/08/01577.5000.0078.4057,5460.07%
2022/07/29184.5000.0084.6017,4000.01%
2022/07/2800.006683.8084.40-667,262-0.91%
2022/07/2700.00182.8083.40-17,196-0.01%
2022/07/26182.3000.0082.5017,1660.01%
2022/07/25582.50981.9083.00-47,161-0.06%
2022/07/2200.000.183.2083.00-0.17,1610.00%
2022/07/2000.00181.7081.10-17,113-0.01%
2022/07/191.180.6100.0081.101.17,1220.01%
2022/07/18379.10180.6080.7027,1820.03%
2022/07/151180.0800.0079.70117,1980.15%
2022/07/1400.00180.3080.30-17,338-0.01%
2022/07/13178.70179.5079.2007,3230.00%
2022/07/1200.000.277.4076.80-0.27,3260.00%
2022/07/0400.00180.2079.20-17,258-0.01%
2022/07/0100.00180.3079.30-17,319-0.01%
2022/06/3000.002.179.8079.80-2.17,404-0.03%
2022/06/29179.1000.0080.1017,5490.01%
2022/06/2700.000.180.7380.80-0.17,8360.00%
2022/06/2400.00180.1080.40-17,870-0.01%
2022/06/22179.00279.4579.40-17,860-0.01%
2022/06/210.380.30180.6080.60-0.87,842-0.01%
2022/06/20179.0000.0078.9017,8060.01%
2022/06/17179.90179.7081.0007,8310.00%
2022/06/1500.001079.8080.00-107,838-0.13%
2022/06/141179.73179.5079.90107,9540.13%
2022/06/13678.85179.5079.3058,0140.06%
2022/06/101080.6000.0080.40107,9970.13%
2022/06/091080.5000.0080.60108,0230.12%
2022/06/0800.00281.0080.20-28,024-0.02%
2022/06/0700.00179.8080.00-18,126-0.01%
2022/06/065.279.6000.0079.605.28,2080.06%
2022/06/02179.1000.0079.1018,3440.01%
2022/06/0100.00579.8079.90-58,428-0.06%
2022/05/31079.5000.0079.6008,4360.00%
2022/05/30678.53179.0079.1058,3010.06%
2022/05/275.377.1100.0077.205.38,2520.06%
2022/05/260.276.601.176.6976.70-0.98,252-0.01%
2022/05/2500.00175.3075.70-18,329-0.01%
2022/05/243.575.1000.0075.003.58,4790.04%
2022/05/231.175.5500.0075.501.18,4000.01%
2022/05/20274.75274.8074.5008,3890.00%
2022/05/19174.41174.7075.1008,3120.00%
2022/05/1817.175.4500.0075.7017.18,2080.21%
2022/05/17275.3000.0075.4028,0510.02%
2022/05/163077.08277.1576.40287,8820.36%
2022/05/13281.4000.0082.1027,5820.03%
2022/05/1100.00383.4083.00-37,520-0.04%
2022/05/1000.00083.9083.6007,5420.00%
2022/05/0500.00185.7085.50-17,688-0.01%
2022/05/040.184.6000.0085.200.17,6990.00%
2022/04/29583.5000.0083.8057,8100.06%
2022/04/27183.000.383.1083.000.87,9750.01%
2022/04/26783.14183.7083.9068,0070.07%
2022/04/25183.4000.0083.2017,9810.01%
2022/04/22183.60184.3084.5007,9110.00%
2022/04/211.185.22185.2384.600.17,8490.00%
2022/04/20184.4000.0085.8017,8590.01%
2022/04/193085.3000.0085.00307,7150.39%
2022/04/18284.9500.0085.2027,8090.03%
2022/04/1500.00185.1085.90-17,812-0.01%
2022/04/14186.2000.0085.6017,8720.01%
2022/04/136.387.2400.0087.706.37,8580.08%
2022/04/111085.5000.0085.60107,8990.13%
2022/04/016.486.5500.0086.506.48,0540.08%
2022/03/31188.60289.2088.30-17,848-0.01%
2022/03/30289.55189.9089.6017,6710.01%
2022/03/25191.10191.5091.5007,5400.00%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/1700.00193.0092.40-17,714-0.01%
2022/03/16091.000.291.0092.00-0.27,6340.00%
2022/03/15191.10190.9091.0007,5860.00%
2022/03/14091.8000.0092.0007,6170.00%
2022/03/1000.001191.9292.60-117,640-0.14%
2022/03/09189.20289.2089.10-17,563-0.01%
2022/03/08089.2000.0089.6007,5000.00%
2022/03/0700.001090.5090.90-107,381-0.14%
2022/03/044.192.7900.0092.904.17,4070.06%
2022/03/030.193.5000.0093.600.17,4100.00%
2022/02/25191.90392.9092.90-27,351-0.03%
2022/02/24291.75391.5391.90-17,291-0.01%
2022/02/2300.00594.3494.30-57,157-0.07%
2022/02/22293.851193.3694.80-97,251-0.12%
2022/02/2100.00194.4094.70-17,214-0.01%
2022/02/1800.00192.8094.30-17,274-0.01%
2022/02/17193.1000.0093.2017,4820.01%
2022/02/14391.70192.4092.6027,7440.03%
2022/02/11293.5500.0093.8027,8690.03%
2022/02/10195.0000.0095.0017,8880.01%
2022/02/09195.60295.7595.70-17,903-0.01%
2022/02/0800.001.193.9194.20-1.17,810-0.01%
2022/02/07193.502.793.2493.70-1.77,801-0.02%
2022/01/250.293.0000.0093.000.27,7560.00%
2022/01/24193.25293.5094.00-17,671-0.01%
2022/01/21292.00492.4592.90-27,617-0.03%
2022/01/20192.80093.1092.8017,4940.01%
2022/01/1900.00193.0093.40-17,398-0.01%
2022/01/18493.05793.5893.40-37,371-0.04%
2022/01/17191.8000.0091.9017,2750.01%
2022/01/14092.2000.0092.5007,2820.00%
2022/01/12191.7000.0091.9017,1960.01%
2022/01/11191.40191.9092.1007,1830.00%
2022/01/10392.60192.1092.5027,1080.03%
2022/01/0700.005.794.1193.00-5.77,097-0.08%
2022/01/06192.80392.7793.30-27,039-0.03%
2022/01/05392.97192.8093.5026,9930.03%
2022/01/047.193.0900.0093.507.16,9970.10%
2022/01/03195.50195.2093.7006,9120.00%
2021/12/3000.001495.2394.70-146,892-0.20%
2021/12/2916.194.851094.3894.606.16,8220.09%
2021/12/282.794.0924.293.6394.70-21.56,688-0.32%
2021/12/27591.421.291.1891.403.86,4170.06%
2021/12/24190.40190.3090.5006,4300.00%
2021/12/230.290.20190.3090.30-0.86,459-0.01%
2021/12/22189.70190.0090.0006,4900.00%
2021/12/21189.30189.1089.3006,4760.00%
2021/12/20287.9500.0087.8026,4210.03%
2021/12/171089.50189.4088.9096,4290.14%
2021/12/1600.00590.0490.10-56,493-0.08%
2021/12/15288.50288.8588.8006,5450.00%
2021/12/14189.30189.2089.3006,6690.00%
2021/12/13289.000.489.4088.701.66,5980.02%
2021/12/1000.0013.289.7089.30-13.26,574-0.20%
2021/12/0700.000.187.7087.90-0.16,4990.00%
2021/12/0600.001187.6387.30-116,462-0.17%
2021/12/02186.8000.0087.9016,4150.02%
2021/12/01187.000.287.7087.900.86,3520.01%
2021/11/301087.801.387.6885.908.76,2980.14%
2021/11/2900.000.286.6086.60-0.26,1210.00%
2021/11/26187.50287.3086.60-16,109-0.02%
2021/11/25187.703.287.7188.00-2.26,188-0.04%
2021/11/24186.8000.0087.0016,2140.02%
2021/11/232.286.64487.4587.60-1.86,215-0.03%
2021/11/222.186.740.186.2086.5026,1650.03%
2021/11/191.987.0200.0086.901.96,1520.03%
2021/11/1800.00187.9088.30-16,090-0.02%
2021/11/17188.50988.2888.50-86,087-0.13%
2021/11/16188.107.488.2088.60-6.46,057-0.11%
2021/11/1500.00785.8186.00-75,885-0.12%
2021/11/12283.304182.7183.00-395,764-0.68%
2021/11/11382.570.382.6082.502.85,8070.05%
2021/11/10183.105.483.0182.80-4.45,945-0.07%
2021/11/090.480.8000.0081.100.45,9600.01%
2021/11/08480.43580.6081.50-15,963-0.02%
2021/11/051.279.5000.0080.001.25,9550.02%
2021/11/0400.00379.4779.70-35,942-0.05%
2021/11/0200.00379.2779.20-36,033-0.05%
2021/11/0100.00278.7078.50-26,062-0.03%
2021/10/29278.000.378.8078.001.76,2580.03%
2021/10/271.178.811.278.8378.60-0.16,4890.00%
2021/10/2600.00379.1379.20-36,656-0.05%
2021/10/2200.000.578.5078.30-0.56,850-0.01%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/20178.4000.0078.4017,4730.01%
2021/10/190.179.0000.0079.400.17,6850.00%
2021/10/1800.00679.0278.90-67,828-0.08%
2021/10/154178.69179.3078.40407,9690.50%
2021/10/1400.00278.3578.90-28,014-0.02%
2021/10/13177.202177.3277.40-208,055-0.25%
2021/10/12276.8000.0076.9028,1200.02%
2021/10/0800.00378.5778.50-38,193-0.04%
2021/10/072078.80478.4078.10168,3170.19%
2021/10/05177.40376.8377.10-28,422-0.02%
2021/10/04178.00177.5077.3008,5090.00%
2021/10/01176.901.577.0377.00-0.58,569-0.01%
2021/09/3000.00177.5077.50-18,565-0.01%
2021/09/29176.4000.0076.7018,6400.01%
2021/09/28377.4000.0077.5038,7040.03%
2021/09/2700.00278.6078.20-28,780-0.02%
2021/09/245.178.42179.8078.404.18,8910.05%
2021/09/23378.67478.7379.50-18,853-0.01%
2021/09/2200.00177.7078.40-18,773-0.01%
2021/09/17177.3000.0077.9018,6940.01%
2021/09/15176.20176.4075.9008,8100.00%
2021/09/14275.75276.0075.7008,8970.00%
2021/09/10375.00174.6074.9029,1930.02%
2021/09/0810.176.5200.0076.2010.19,4450.11%
2021/09/07176.8000.0076.9019,5840.01%
2021/09/06277.7500.0076.8029,7180.02%
2021/09/03177.10177.1077.4009,7970.00%
2021/09/02177.2000.0077.1019,9330.01%
2021/09/01177.9000.0078.00110,1410.01%
2021/08/310.578.00177.7078.40-0.510,1940.00%
2021/08/300.177.20177.1077.50-110,180-0.01%
2021/08/2700.00176.5076.80-110,249-0.01%
2021/08/26376.60376.5076.30010,4070.00%
2021/08/252.177.061.577.1777.000.610,5800.01%
2021/08/240.276.8700.0076.700.210,6390.00%
2021/08/232.176.21276.4075.900.110,7190.00%
2021/08/20175.00275.5075.60-110,840-0.01%
2021/08/18273.80174.0075.20111,4840.01%
2021/08/175.173.99174.3073.704.111,4780.04%
2021/08/169.273.110.273.2073.20911,4440.08%
2021/08/1313.173.5700.0073.7013.111,4200.11%
2021/08/12475.8300.0076.00411,3770.04%
2021/08/11176.3000.0076.40111,4330.01%
2021/08/10176.8000.0077.10111,5630.01%
2021/08/09277.25277.2077.50011,7380.00%
2021/08/06376.63276.8577.10111,8500.01%
2021/08/05176.5000.0076.40112,0150.01%
2021/08/04576.5200.0076.20512,2910.04%
2021/08/034.177.30276.7077.402.112,2310.02%
2021/08/02177.5000.0078.00112,1650.01%
2021/07/30577.3300.0077.30512,1960.04%
2021/07/29178.5000.0078.40112,2030.01%
2021/07/284.278.6000.0079.004.212,1840.03%
2021/07/2714.779.97179.9080.4013.712,1880.11%
2021/07/2618.281.20281.2080.9016.212,1020.13%
2021/07/232389.63489.3389.401911,6890.16%
2021/07/22189.904.389.8790.00-3.311,501-0.03%
2021/07/214.190.0500.0090.304.111,4690.04%
2021/07/20190.8000.0091.00111,3250.01%
2021/07/19190.8000.0090.70111,3150.01%
2021/07/16289.60189.6091.40111,3850.01%
2021/07/151.289.7500.0089.401.211,3770.01%
2021/07/141.390.1300.0089.901.311,3340.01%
2021/07/130.291.40091.5091.800.211,2610.00%
2021/07/12191.4000.0091.30111,2920.01%
2021/07/0900.00190.5090.50-111,276-0.01%
2021/07/08191.1000.0090.60111,3130.01%
2021/07/06389.97190.1089.50211,3760.02%
2021/07/05390.00690.4590.20-311,361-0.03%
2021/07/0200.00188.9088.90-111,314-0.01%
2021/07/012.188.44287.9588.20011,2830.00%
2021/06/3000.00587.5887.50-511,193-0.04%
2021/06/292.286.9700.0086.902.211,2090.02%
2021/06/28187.6000.0087.70111,4490.01%
2021/06/25187.70187.3087.30011,5700.00%
2021/06/24186.8000.0086.80111,6370.01%
2021/06/23086.90187.0087.00-111,509-0.01%
2021/06/22786.1600.0086.20711,4580.06%
2021/06/1700.00187.6087.60-111,245-0.01%
2021/06/16088.00087.8088.30011,2370.00%
2021/06/152.487.50287.8087.100.411,2870.00%
2021/06/11185.9000.0086.00111,2440.01%
2021/06/10085.5000.0085.10011,2540.00%
2021/06/09585.3400.0085.10511,1970.04%
2021/06/08187.3000.0086.70111,1210.01%
2021/06/07386.30186.6087.00211,1060.02%
2021/06/042.187.1700.0087.102.111,1040.02%
2021/06/033.587.651.388.0087.802.211,1450.02%
2021/06/021389.13389.0088.401011,0930.09%
2021/06/01690.1800.0089.90611,0190.05%
2021/05/3100.00189.8089.70-111,062-0.01%
2021/05/27386.2000.0087.40310,9660.03%
2021/05/26987.1100.0087.20910,5930.08%
2021/05/252.287.9500.0087.902.210,5100.02%
2021/05/24388.13188.0087.90210,4690.02%
2021/05/20189.4000.0088.40110,4730.01%
2021/05/19189.80188.9089.50010,4400.00%
2021/05/18187.6000.0090.00110,4780.01%
2021/05/17287.80488.3388.30-210,558-0.02%
2021/05/145.491.18192.8090.304.410,4140.04%
2021/05/132.187.491487.7688.10-11.910,258-0.12%
2021/05/127.187.4100.0087.907.110,1640.07%
2021/05/110.192.65191.8091.50-0.910,012-0.01%
2021/05/07294.80295.0095.40010,0070.00%
2021/05/060.393.790.192.8093.000.110,0120.00%
2021/05/05094.1000.0094.1009,9070.00%
2021/05/040.294.56194.4094.30-0.89,895-0.01%
2021/05/03197.001.297.1996.20-0.29,8500.00%
2021/04/2900.00198.4098.40-19,793-0.01%
2021/04/2800.001.197.5997.60-1.19,796-0.01%
2021/04/272.198.1300.0097.402.19,8750.02%
2021/04/260.198.40398.5798.80-2.99,825-0.03%
2021/04/233.697.23298.6597.601.69,8930.02%
2021/04/222.297.272.297.4297.2009,9130.00%
2021/04/2100.00297.7097.80-29,885-0.02%
2021/04/201.198.22297.6598.00-0.99,976-0.01%
2021/04/19296.95196.9097.3019,9870.01%
2021/04/1600.00196.8097.90-110,011-0.01%
2021/04/150.496.30295.6095.90-1.610,014-0.02%
2021/04/1400.001396.5896.00-1310,014-0.13%
2021/04/133.196.48795.6995.90-3.910,058-0.04%
2021/04/123.197.91497.7597.40-0.910,139-0.01%
2021/04/09197.60397.9797.90-210,199-0.02%
2021/04/08198.90199.0098.80010,1040.00%
2021/04/07198.9000.0099.00110,0580.01%
2021/04/06199.505.499.8799.30-4.49,994-0.04%
2021/04/01199.401.199.5999.00-0.110,0140.00%
2021/03/311299.383.2100.7598.008.89,9440.09%
2021/03/30198.905.298.5699.00-4.29,625-0.04%
2021/03/292.395.6313.198.1498.00-10.89,494-0.11%
2021/03/261.293.63493.8894.00-2.99,377-0.03%
2021/03/2500.00292.8593.00-29,391-0.02%
2021/03/24393.87193.4093.7029,4440.02%
2021/03/231.593.253.292.9793.40-1.79,436-0.02%
2021/03/221.390.58490.0090.80-2.79,384-0.03%
2021/03/19290.80690.0089.40-49,490-0.04%
2021/03/18992.5710.291.7691.50-1.29,412-0.01%
2021/03/1700.005.188.7188.60-5.19,292-0.05%
2021/03/1600.00989.3989.50-99,331-0.10%
2021/03/1500.00388.3388.90-39,314-0.03%
2021/03/123.288.347.287.9788.50-49,404-0.04%
2021/03/11186.00286.5086.80-19,511-0.01%
2021/03/10285.6000.0085.7029,5560.02%
2021/03/0900.00484.6385.50-49,543-0.04%
2021/03/08485.7300.0085.0049,5060.04%
2021/03/0200.00486.0586.00-49,484-0.04%
2021/02/26685.00185.0085.0059,4660.05%
2021/02/2500.002.187.0087.00-2.19,354-0.02%
2021/02/241286.10285.5585.50109,3620.11%
2021/02/23886.35286.6086.7069,2880.06%
2021/02/22187.30487.4887.30-39,305-0.03%
2021/02/19388.00888.0388.20-59,357-0.05%
2021/02/18288.1519.288.8888.90-17.29,557-0.18%
2021/02/17487.65587.8488.70-19,739-0.01%
2021/02/05284.9000.0085.1029,5560.02%
2021/02/04185.0000.0084.5019,5950.01%
2021/02/031.285.54285.7085.50-0.89,737-0.01%
2021/02/02184.9011.184.7284.60-10.19,766-0.10%
2021/02/0100.00381.9782.50-39,634-0.03%
2021/01/291.382.0100.0080.701.39,6230.01%
2021/01/2700.00184.4084.10-19,501-0.01%
2021/01/26183.50183.9983.0009,4720.00%
2021/01/2500.00084.1084.3009,4280.00%
2021/01/2200.00382.0782.40-39,397-0.03%
2021/01/2100.00681.5081.40-69,386-0.06%
2021/01/203.181.7600.0081.203.19,3560.03%
2021/01/190.282.70183.7082.60-0.89,215-0.01%
2021/01/18383.0000.0083.2039,1520.03%
2021/01/15285.95285.8585.0009,0700.00%
2021/01/14285.5000.0085.6029,0680.02%
2021/01/13586.026.186.0986.10-1.19,146-0.01%
2021/01/12284.0000.0084.9028,9810.02%
2021/01/118.284.5640.284.0184.90-328,902-0.36%
2021/01/083.384.07084.3084.603.38,8670.04%
2021/01/0700.00284.1583.90-28,812-0.02%
2021/01/06184.90584.2083.90-48,743-0.05%
2021/01/054084.22483.3584.70368,6040.42%
2021/01/04481.4000.0081.1048,5280.05%
2020/12/31280.8000.0080.9028,4970.02%
2020/12/30280.40180.9981.0018,5780.01%
2020/12/29280.3000.0080.4028,6520.02%
2020/12/28280.35380.5380.90-18,742-0.01%
2020/12/2500.00279.2079.80-28,747-0.02%
2020/12/2300.00378.5379.00-38,847-0.03%
2020/12/22278.40178.7078.3018,8580.01%
2020/12/21178.7000.0079.5018,9700.01%
2020/12/1800.00279.3578.90-28,955-0.02%
2020/12/17278.2500.0077.7028,8970.02%
2020/12/1600.00278.4578.90-28,902-0.02%
2020/12/15477.78179.2077.6038,8830.03%
2020/12/1100.00881.1081.10-88,842-0.09%
2020/12/10280.35280.2080.6008,8420.00%
2020/12/09181.5000.0081.9018,8120.01%
2020/12/0800.00481.8581.90-48,816-0.05%
2020/12/0700.00481.3381.40-48,781-0.05%
2020/12/0400.00578.7079.00-58,731-0.06%
2020/12/0300.00277.7077.40-28,758-0.02%
2020/12/0200.00277.7077.80-28,777-0.02%
2020/12/0100.00276.9577.50-28,916-0.02%
2020/11/30176.2000.0077.0019,0250.01%
2020/11/27177.2000.0077.7018,9100.01%
2020/11/26177.5000.0077.7019,0300.01%
2020/11/251177.491577.4477.50-49,185-0.04%
2020/11/24377.3300.0077.4039,3430.03%
2020/11/23577.30877.3577.50-39,412-0.03%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/1900.00175.7076.50-19,607-0.01%
2020/11/18176.00876.1376.30-79,611-0.07%
2020/11/17175.30676.1775.60-59,711-0.05%
2020/11/162174.801374.7576.1089,6090.08%
2020/11/13271.0000.0071.5029,3990.02%
2020/11/1200.00172.2071.10-19,508-0.01%
2020/11/11371.63371.9771.6009,7760.00%
2020/11/10372.8000.0072.10310,2850.03%
2020/11/0900.00174.3074.00-110,186-0.01%
2020/11/06172.8000.0073.80110,1700.01%
2020/11/0300.00173.2073.30-110,279-0.01%
2020/11/0200.00172.0072.80-110,373-0.01%
2020/10/2800.00272.9573.10-211,171-0.02%
2020/10/27272.40172.3072.30111,4220.01%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/22170.90172.0072.10012,0180.00%
2020/10/212571.62672.8871.201912,0640.16%
2020/10/19373.30173.4073.20212,1310.02%
2020/10/16273.5000.0073.20212,3100.02%
2020/10/1400.000.174.0073.90-0.112,4880.00%
2020/10/1300.00173.5073.90-112,523-0.01%
2020/10/12473.2500.0073.30412,5240.03%
2020/10/08174.4000.0074.90112,4870.01%
2020/10/07174.5000.0074.20112,4640.01%
2020/10/0600.00174.6074.90-112,436-0.01%
2020/10/05374.27273.9574.00112,4620.01%
2020/09/3000.00275.0575.60-212,565-0.02%
2020/09/2900.00174.6074.50-112,691-0.01%
2020/09/28373.63274.1574.20112,8690.01%
2020/09/251072.7500.0073.401012,8910.08%
2020/09/24574.14172.8073.00412,9570.03%
2020/09/23176.0000.0075.40112,9230.01%
2020/09/211176.71176.7076.301012,9710.08%
2020/09/18478.4500.0078.10412,9900.03%
2020/09/17278.90779.2378.60-512,934-0.04%
2020/09/16678.971078.5578.80-412,932-0.03%
2020/09/15477.98278.1578.30212,8790.02%
2020/09/1400.00377.5078.10-313,055-0.02%
2020/09/11375.80276.0076.40113,0370.01%
2020/09/10475.85275.8075.90213,0270.02%
2020/09/09174.1000.0074.40112,9660.01%
2020/09/08274.60274.8074.90012,8820.00%
2020/09/071075.9100.0075.601012,9330.08%
2020/09/04475.85277.0076.80212,9420.02%
2020/09/03277.95378.4377.80-112,885-0.01%
2020/09/02477.48177.3077.80312,8860.02%
2020/09/01177.50278.0577.90-113,030-0.01%
2020/08/311077.2400.0077.001012,9030.08%
2020/08/281677.2400.0077.201612,9540.12%
2020/08/27678.13178.2078.50512,8520.04%
2020/08/26879.00178.6079.10712,7680.05%
2020/08/25278.7500.0078.90212,6980.02%
2020/08/24878.00378.3377.60512,8870.04%
2020/08/21378.9300.0077.90312,9560.02%
2020/08/2000.00179.0078.90-112,806-0.01%
2020/08/19282.95282.7081.50012,6990.00%
2020/08/18982.54182.4082.20812,6220.06%
2020/08/17282.85683.2784.30-412,514-0.03%
2020/08/14779.871680.1881.00-912,346-0.07%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/11675.6700.0075.30612,1530.05%
2020/08/0700.00176.9076.00-112,208-0.01%
2020/08/06376.5000.0076.20312,1680.02%
2020/08/05477.035.177.1377.40-1.112,172-0.01%
2020/08/04474.70174.9075.30312,1040.02%
2020/08/031674.48174.0073.601512,0080.12%
2020/07/31682.47682.6081.80011,5330.00%
2020/07/3000.00482.2082.10-411,323-0.04%
2020/07/2900.001.180.9480.60-1.111,158-0.01%
2020/07/270.579.6000.0079.800.511,0940.00%
2020/07/24280.6000.0079.90211,0740.02%
2020/07/23282.2500.0082.00211,0130.02%
2020/07/22481.1300.0082.00410,9980.04%
2020/07/2100.00479.8079.90-410,836-0.04%
2020/07/20179.4000.0079.00110,6950.01%
2020/07/1500.00378.6078.70-310,686-0.03%
2020/07/13277.4000.0077.80210,7940.02%
2020/07/1000.00775.5777.00-710,911-0.06%
2020/07/0900.00377.6076.70-310,920-0.03%
2020/07/0800.00177.0076.70-110,724-0.01%
2020/07/0700.00575.6075.80-510,542-0.05%
2020/07/0600.00474.9575.40-410,463-0.04%
2020/07/03174.101473.9074.00-1310,420-0.12%
2020/07/0100.00171.6071.60-110,495-0.01%
2020/06/2900.00170.8070.90-110,495-0.01%
2020/06/2300.00170.1070.00-110,500-0.01%
2020/06/2200.00370.0770.00-310,517-0.03%
2020/06/191170.551070.1569.60110,5670.01%
2020/06/18168.3000.0068.80110,4290.01%
2020/06/17168.10168.1068.10010,4280.00%
2020/06/1600.00168.0068.00-110,612-0.01%
2020/06/1500.00367.1067.00-310,757-0.03%
2020/06/12667.90468.4867.80210,8150.02%
2020/06/1100.00270.3069.70-210,837-0.02%
2020/06/10270.7000.0069.80210,9510.02%
2020/06/0900.00570.8070.80-511,106-0.05%
2020/06/08570.181070.1770.80-511,108-0.05%
2020/06/0500.001.171.8072.00-1.110,854-0.01%
2020/06/04170.507970.9171.50-7810,875-0.72%
2020/06/0300.00770.3670.10-710,709-0.07%
2020/06/0200.00570.3069.90-510,652-0.05%
2020/06/0100.00969.7869.90-910,659-0.08%
2020/05/28869.20269.0569.50610,3090.06%
2020/05/27269.35169.0069.00110,3320.01%
2020/05/26369.60469.6369.50-110,280-0.01%
2020/05/22468.98169.9068.70310,2300.03%
2020/05/21269.5516169.8069.80-15910,199-1.56% 大賣/鉅額交易
2020/05/2000.001469.0068.30-1410,018-0.14%
2020/05/19468.28568.4668.30-19,918-0.01%
2020/05/1800.001166.2266.50-119,645-0.11%
2020/05/1500.00465.3065.20-49,558-0.04%
2020/05/12164.9000.0065.6019,3960.01%
2020/05/1100.004066.2365.90-409,301-0.43%
2020/05/0800.00265.2564.90-29,201-0.02%
2020/05/07164.4000.0064.5019,1220.01%
2020/05/0600.00664.4764.50-69,119-0.07%
2020/05/05164.501464.3464.00-139,102-0.14%
2020/05/04363.53164.0064.0029,1120.02%
2020/04/30363.837.264.3864.90-4.29,065-0.05%
2020/04/29263.80163.8063.2019,0240.01%
2020/04/2800.00262.8562.80-29,031-0.02%
2020/04/27162.601.262.5162.50-0.29,2400.00%
2020/04/24262.6000.0062.4029,1580.02%
2020/04/230.362.9000.0062.900.39,1840.00%
2020/04/22562.0000.0062.0059,2180.05%
2020/04/21261.85262.4562.2009,2480.00%
2020/04/20162.70563.0063.10-49,255-0.04%
2020/04/17563.22963.2862.80-49,213-0.04%
2020/04/16163.7000.0063.1019,1510.01%
2020/04/15263.45663.6063.40-49,048-0.04%
2020/04/14262.901263.2663.70-108,926-0.11%
2020/04/13361.90261.9061.9018,9660.01%
2020/04/10761.84261.8061.8059,1460.05%
2020/04/09462.68161.8061.8039,2050.03%
2020/04/07862.61662.9062.8029,0980.02%
2020/04/06262.50362.5062.80-18,983-0.01%
2020/04/01360.07160.1059.7028,8140.02%
2020/03/31260.85561.3860.20-38,770-0.03%
2020/03/30159.60159.6059.6008,6850.00%
2020/03/27160.0000.0060.2018,6750.01%
2020/03/26159.00160.5060.1008,6890.00%
2020/03/25159.80760.0659.60-68,803-0.07%
2020/03/24156.00356.2757.30-28,929-0.02%
2020/03/20153.0000.0054.8018,8870.01%
2020/03/1900.00651.2251.70-68,766-0.07%
2020/03/18255.35255.9055.0008,6200.00%
2020/03/17156.50756.0456.20-68,555-0.07%
2020/03/16759.191358.4257.30-68,356-0.07%
2020/03/13457.481.159.9760.602.98,1400.04%
2020/03/12858.98359.1358.8057,8170.06%
2020/03/10259.9000.0060.5027,6780.03%
2020/03/09560.88161.3060.5047,6180.05%
2020/03/06661.75161.9061.8057,5730.07%
2020/03/05262.05362.5062.30-17,587-0.01%
2020/03/04161.70161.4062.1007,6070.00%
2020/03/03261.7500.0061.6027,7180.03%
2020/02/2100.00163.0063.00-18,147-0.01%
2020/02/1900.00163.5063.30-18,435-0.01%
2020/02/18162.9000.0063.1018,5960.01%
2020/02/1400.00164.2064.00-19,045-0.01%
2020/02/1300.00564.9064.80-59,068-0.06%
2020/02/1200.00564.4064.30-59,120-0.05%
2020/02/11564.12564.3063.8009,1630.00%
2020/02/071063.6000.0063.70109,3490.11%
2020/02/0600.00663.3763.50-69,619-0.06%
2020/02/0500.00162.2062.20-19,853-0.01%
2020/02/0400.00262.0561.80-29,904-0.02%
2020/02/03460.48161.7061.1039,9210.03%
2020/01/30562.321462.5761.60-99,859-0.09%
2020/01/20765.00265.0065.0059,6490.05%
2020/01/17264.95164.9065.0019,8270.01%
2020/01/15164.60664.6264.60-510,200-0.05%
2020/01/14164.00264.5064.60-110,474-0.01%
2020/01/10163.90663.8064.00-510,980-0.05%
2020/01/09163.20162.6063.10011,1250.00%
2020/01/07262.30362.3362.60-111,298-0.01%
2020/01/06162.6000.0063.00111,2770.01%
2020/01/03463.80564.1264.20-111,123-0.01%
2020/01/02263.9000.0064.00211,1100.02%
2019/12/24264.35164.3064.20111,3580.01%
2019/12/20364.07764.4364.00-411,325-0.04%
2019/12/19763.81863.6464.20-111,254-0.01%
2019/12/18162.5000.0062.90111,1530.01%
2019/12/1700.00162.2062.10-111,092-0.01%
2019/12/16162.0000.0062.30111,0260.01%
2019/12/13162.30162.0062.20010,9200.00%
2019/12/12161.50262.2062.00-110,841-0.01%
2019/12/1100.00161.5061.50-110,740-0.01%
2019/12/1000.00161.3061.50-110,729-0.01%
2019/12/06261.30161.3061.20110,7260.01%
2019/12/05161.5000.0061.20110,7040.01%
2019/12/0400.00161.4061.40-110,638-0.01%
2019/12/03161.1000.0061.60110,5970.01%
2019/12/02260.0500.0060.70210,5830.02%
2019/11/29260.50561.0060.30-310,490-0.03%
2019/11/28260.90361.0061.10-110,377-0.01%
2019/11/27261.40461.6061.50-210,296-0.02%
2019/11/26462.00162.3062.20310,2010.03%
2019/11/2500.00263.0562.70-29,855-0.02%
2019/11/2200.00263.4063.20-29,882-0.02%
2019/11/211362.581362.6062.6009,7400.00%
2019/11/20363.80263.6063.5019,6350.01%
2019/11/19863.532163.8063.50-139,517-0.14%
2019/11/18362.97263.3063.2019,3450.01%
2019/11/152963.23463.3862.80259,2460.27%
2019/11/14662.87962.7463.10-39,077-0.03%
2019/11/13260.90160.9060.9018,6330.01%
2019/11/12160.90260.9561.00-18,613-0.01%
2019/11/11461.45160.7060.7038,7260.03%
2019/11/08761.77361.5061.8048,6550.05%
2019/11/0700.00460.8360.90-48,604-0.05%
2019/11/06662.05361.4062.0038,5340.04%
2019/11/05662.324.162.0062.401.98,4520.02%
2019/11/0400.002360.9561.20-238,223-0.28%
2019/11/0100.001059.4059.90-108,014-0.12%
2019/10/30158.0000.0058.4018,0090.01%
2019/10/2900.00258.0558.10-28,029-0.02%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/2500.001157.9258.10-118,021-0.14%
2019/10/24257.75257.8058.0008,0000.00%
2019/10/23357.47158.5058.2027,9190.03%
2019/10/22357.339.157.3458.00-6.17,751-0.08%
2019/10/21156.101055.6156.40-97,474-0.12%
2019/10/181754.90755.1654.40107,2360.14%
2019/10/17954.16554.3654.2046,9440.06%
2019/10/161.154.4900.0054.301.16,7270.02%
2019/10/14454.2500.0053.9046,5550.06%
2019/10/09354.57154.6054.4026,4350.03%
2019/10/0800.00154.9055.00-16,398-0.02%
2019/10/07354.57554.4054.40-26,367-0.03%
2019/10/0400.00154.7054.60-16,331-0.02%
2019/10/032954.10154.4054.40286,3090.44%
2019/10/01156.2000.0056.4016,0940.02%
2019/09/2700.002456.7056.60-246,024-0.40%
2019/09/26157.0000.0057.4016,0210.02%
2019/09/2500.00257.2057.20-26,014-0.03%
2019/09/24157.10158.2057.5006,0470.00%
2019/09/19256.6000.0056.2025,8780.03%
2019/09/1800.00156.3056.60-15,935-0.02%
2019/09/12156.40156.6056.5006,1720.00%
2019/09/112456.4000.0056.50246,2500.38%
2019/09/0600.00256.3056.40-26,271-0.03%
2019/09/05356.20156.3056.3026,3000.03%
2019/09/042.155.7200.0056.102.16,3310.03%
2019/09/02356.2000.0055.9036,4050.05%
2019/08/30256.00956.5056.50-76,425-0.11%
2019/08/27254.9000.0054.9026,4050.03%
2019/08/2300.00155.7056.00-16,476-0.02%
2019/08/21256.1500.0056.3026,6470.03%
2019/08/19356.47356.3756.1006,5570.00%
2019/08/16155.6000.0056.1016,5510.02%
2019/08/1500.00255.9056.20-26,490-0.03%
2019/08/1400.00256.3556.30-26,465-0.03%
2019/08/12254.3500.0054.5026,3520.03%
2019/08/07153.5000.0053.8016,4680.02%
2019/08/0600.00553.0053.50-56,473-0.08%
2019/08/05354.10254.8053.9016,4630.02%
2019/08/021154.9700.0054.90116,3990.17%
2019/08/01356.3000.0056.0036,3180.05%
2019/07/31157.80357.4057.50-26,225-0.03%
2019/07/29357.67458.0057.90-16,222-0.02%
2019/07/2600.001161.5361.50-116,096-0.18%
2019/07/2500.00361.2061.50-36,011-0.05%
2019/07/24161.2000.0061.0015,9770.02%
2019/07/22161.50161.5061.5005,9540.00%
2019/07/19161.10261.6060.90-16,023-0.02%
2019/07/18561.7200.0061.6055,9430.08%
2019/07/17161.9000.0061.7015,9710.02%
2019/07/1600.00161.9061.90-15,960-0.02%
2019/07/1500.001060.8961.50-105,946-0.17%
2019/07/1200.00160.9060.70-15,983-0.02%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/09760.2000.0060.1076,3320.11%
2019/07/05260.3000.0060.6026,4100.03%
2019/07/0400.00460.8861.00-46,396-0.06%
2019/07/03160.9000.0060.7016,4330.02%
2019/07/02761.2600.0061.4076,4640.11%
2019/07/01560.88260.5060.8036,4130.05%
2019/06/2700.00160.9061.20-16,518-0.02%
2019/06/25160.60161.1060.3006,5150.00%
2019/06/2100.00561.3061.30-56,451-0.08%
2019/06/2000.00460.9360.80-46,366-0.06%
2019/06/19360.2000.0060.3036,2750.05%
2019/06/1700.00359.5359.10-36,266-0.05%
2019/06/14159.20259.8059.00-16,261-0.02%
2019/06/131259.78360.0060.0096,2730.14%
2019/06/12159.6000.0060.0016,3190.02%
2019/06/11259.55359.6759.60-16,289-0.02%
2019/06/10458.08158.3058.9036,2210.05%
2019/06/06158.2000.0058.2016,1780.02%
2019/06/0500.00958.6058.30-96,204-0.15%
2019/06/04157.9000.0057.9016,2230.02%
2019/05/31158.80458.5558.90-36,283-0.05%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/28257.1500.0056.7026,2520.03%
2019/05/2700.00155.8055.60-16,131-0.02%
2019/05/23155.9000.0055.9016,2670.02%
2019/05/221356.42156.6056.50126,3250.19%
2019/05/21156.9000.0056.7016,4110.02%
2019/05/17156.60257.5056.40-16,340-0.02%
2019/05/1600.00257.7057.30-26,316-0.03%
2019/05/1400.00557.3457.40-56,256-0.08%
2019/05/1300.00358.0058.00-36,269-0.05%
2019/05/09359.10258.8558.8016,3560.02%
2019/05/08359.3000.0059.6036,3500.05%
2019/05/0600.00158.5058.40-16,421-0.02%
2019/04/30259.1000.0059.2026,2910.03%
2019/04/2900.00359.6359.70-36,334-0.05%
2019/04/26158.8000.0059.0016,3410.02%
2019/04/25460.0500.0059.8046,4620.06%
2019/04/22560.30659.7259.80-16,833-0.01%
2019/04/18260.50160.6060.8016,9370.01%
2019/04/1700.00260.5060.70-26,997-0.03%
2019/04/15358.96159.2058.8026,8730.03%
2019/04/1200.00258.8058.80-26,845-0.03%
2019/04/11158.2000.0058.2016,8380.01%
2019/04/10358.6300.0059.0036,8200.04%
2019/04/0900.00458.7559.00-46,859-0.06%
2019/04/08158.0000.0058.3016,8250.01%
2019/04/02158.2000.0058.0016,7240.01%
2019/04/0100.00858.5558.40-86,632-0.12%
2019/03/29157.60457.5557.80-36,502-0.05%
2019/03/2700.000.256.9057.00-0.26,5400.00%
2019/03/2600.00556.9057.00-56,554-0.08%
2019/03/20156.5000.0056.6016,5090.02%
2019/03/19557.2000.0056.9056,4890.08%
2019/03/18157.20157.1057.2006,5160.00%
2019/03/1500.00156.8057.00-16,481-0.02%
2019/03/1400.00256.5056.30-26,401-0.03%
2019/03/12156.2000.0056.5016,4960.02%
2019/03/11155.8000.0055.8016,6060.02%
2019/03/07156.00256.1556.80-16,813-0.01%
2019/03/0500.00156.7056.60-16,848-0.01%
2019/03/04256.3000.0056.6026,8440.03%
2019/02/27157.00157.1057.2006,7870.00%
2019/02/26157.2000.0056.9016,7310.01%
2019/02/22156.0000.0056.0016,6290.02%
2019/02/21256.5000.0056.2026,5780.03%
2019/02/2000.00456.8557.10-46,542-0.06%
2019/02/1500.00156.3056.60-16,543-0.02%
2019/02/1400.00356.5757.00-36,515-0.05%
2019/02/13156.60656.9056.20-56,424-0.08%
2019/02/12556.6000.0056.8056,3530.08%
2019/02/11556.506256.6056.50-576,289-0.91%
2019/01/3000.00155.9055.90-16,237-0.02%
2019/01/29355.3000.0055.8036,1380.05%
2019/01/2400.001255.3155.50-126,019-0.20%
2019/01/23155.1000.0055.2016,0780.02%
2019/01/1800.00155.5055.50-15,901-0.02%
2019/01/17155.00455.1855.20-35,913-0.05%
2019/01/16155.201654.8754.80-155,768-0.26%
2019/01/1500.002.153.6153.80-2.15,478-0.04%
2019/01/11153.00153.2053.2005,5270.00%
2019/01/10253.2000.0053.3025,4710.04%
2019/01/0800.00152.6052.80-15,370-0.02%
2019/01/0700.00152.6052.50-15,362-0.02%
2019/01/02253.00152.3052.1015,6070.02%
2018/12/2800.00252.1052.70-25,630-0.04%
2018/12/2700.00251.9051.70-25,631-0.04%
2018/12/2600.004.251.6851.60-4.25,685-0.07%
2018/12/2500.00151.2051.10-15,689-0.02%
2018/12/24151.70151.8051.8005,7250.00%
2018/12/2100.00151.1050.90-15,841-0.02%
2018/12/20152.10351.4351.70-25,791-0.03%
2018/12/1400.00151.0050.80-15,826-0.02%
2018/12/12150.50150.4050.5006,0080.00%
2018/12/1100.00249.7550.10-26,030-0.03%
2018/12/06048.95149.3548.80-16,334-0.02%
2018/12/05249.58149.5049.7516,3620.02%
2018/12/04350.40250.5050.3016,4790.02%
2018/12/03150.30250.3550.30-16,487-0.02%
2018/11/29249.37149.4549.1516,4900.02%
2018/11/28249.2300.0049.4026,6240.03%
2018/11/26149.10148.9049.0006,5810.00%
2018/11/232.148.9000.0048.902.16,5670.03%
2018/11/1600.00149.1549.45-16,734-0.01%
2018/11/15248.7500.0048.8526,7200.03%
2018/11/14249.2000.0049.5026,6800.03%
2018/11/0800.00249.9850.00-26,750-0.03%
2018/11/07149.3000.0049.9016,7490.01%
2018/11/02249.2500.0049.6026,8640.03%
2018/11/01148.8500.0049.2016,8400.01%
2018/10/31148.05348.3248.85-26,867-0.03%
2018/10/30147.6000.0047.7516,8230.01%
2018/10/2900.00347.7847.80-36,847-0.04%
2018/10/2600.00247.7547.50-26,880-0.03%
2018/10/25347.00447.7547.50-16,864-0.01%
2018/10/23148.25148.0048.0006,9520.00%
2018/10/22447.632847.7247.75-247,134-0.34%
2018/10/191247.77247.6547.90107,2080.14%
2018/10/181048.6300.0048.65107,1600.14%
2018/10/17148.9500.0049.0017,2090.01%
2018/10/16248.43148.4548.4017,1970.01%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/12149.153048.0249.15-297,179-0.40%
2018/10/116649.17649.1348.80607,1390.84%
2018/10/09550.7000.0050.6056,8800.07%
2018/10/08250.50151.0050.7016,8190.01%
2018/10/05150.5000.0050.5016,7930.01%
2018/10/03152.80152.4052.5006,7780.00%
2018/10/0200.00152.9052.80-16,847-0.01%
2018/10/01153.60753.5153.30-66,828-0.09%
2018/09/2800.00353.0053.20-36,875-0.04%
2018/09/2700.00252.9053.00-26,890-0.03%
2018/09/26152.9000.0052.9016,9640.01%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/2100.00352.0752.20-37,046-0.04%
2018/09/2000.00152.3052.20-17,003-0.01%
2018/09/19153.20152.9053.0007,0610.00%
2018/09/18253.051852.9352.80-167,093-0.23%
2018/09/17152.30352.0052.30-26,946-0.03%
2018/09/14352.03152.1052.0026,9580.03%
2018/09/13251.10151.4051.7016,8600.01%
2018/09/1200.00250.1550.30-26,765-0.03%
2018/09/11449.83249.8049.7026,7550.03%
2018/09/1000.00549.3549.60-56,753-0.07%
2018/09/07850.51450.2550.1046,8530.06%
2018/09/061150.89250.7050.7096,8170.13%
2018/09/05551.74351.8351.6026,6960.03%
2018/09/04651.97151.8052.0056,7050.07%
2018/09/03153.1000.0052.2016,6650.02%
2018/08/31152.90252.8052.80-16,729-0.01%
2018/08/30253.20153.3053.2016,7300.01%
2018/08/29453.30253.6053.5026,8160.03%
2018/08/28152.20153.0053.0006,8790.00%
2018/08/274351.80151.7051.70427,1060.59%
2018/08/247151.9000.0051.90717,2880.97%
2018/08/2300.00152.1052.20-17,454-0.01%
2018/08/222652.1000.0052.30267,5370.34%
2018/08/20152.6000.0052.2017,6230.01%
2018/08/1700.00252.2552.20-27,680-0.03%
2018/08/161651.3200.0051.40167,6560.21%
2018/08/151051.701051.7651.8007,7840.00%
2018/08/14551.7000.0051.7057,9400.06%
2018/08/13952.13151.9051.8087,9710.10%
2018/08/102752.60452.5552.60237,9100.29%
2018/08/091152.8800.0052.60117,9460.14%
2018/08/08152.9000.0053.1017,9580.01%
2018/08/07252.85152.8052.6018,0220.01%
2018/08/06252.70352.6352.60-18,218-0.01%
2018/08/03152.7000.0052.6018,2500.01%
2018/08/02452.40152.7052.3038,2560.04%
2018/08/01452.9500.0053.3048,3390.05%
2018/07/31152.3000.0052.9018,3670.01%
2018/07/301352.29152.4052.50128,3300.14%
2018/07/272255.641355.7755.6098,2180.11%
2018/07/26155.60455.4855.50-38,111-0.04%
2018/07/2500.003155.0055.20-318,032-0.39%
2018/07/230.154.50254.2054.50-1.97,992-0.02%
2018/07/20154.30254.4054.20-17,966-0.01%
2018/07/19454.45254.5054.6027,8930.03%
2018/07/18453.58153.8054.0037,8870.04%
2018/07/17152.80252.9553.20-17,853-0.01%
2018/07/16352.5000.0052.6037,8820.04%
2018/07/12351.97152.1051.9028,0780.02%
2018/07/11351.7710151.8052.20-988,239-1.19% 大賣/
2018/07/09152.1000.0052.2018,3430.01%
2018/07/06251.80151.6051.7018,4340.01%
2018/07/051152.01251.9052.1098,3870.11%
2018/07/04252.10252.1051.9008,3640.00%
2018/07/03352.63152.5052.4028,3210.02%
2018/07/02253.25153.0053.0018,3000.01%
2018/06/29153.20153.4053.5008,2540.00%
2018/06/28652.7000.0052.8068,1660.07%
2018/06/27153.1000.0053.0018,0910.01%
2018/06/26153.2000.0053.2018,0890.01%
2018/06/2500.00254.0053.70-28,120-0.02%
2018/06/22354.5300.0054.5038,1920.04%
2018/06/2100.00154.1054.00-18,133-0.01%
2018/06/20253.5000.0054.0028,1360.02%
2018/06/1916653.88253.6553.501648,0982.03% 大買/鉅額交易
2018/06/15453.9800.0053.9048,0060.05%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/13155.0000.0055.2017,6790.01%
2018/06/12355.4700.0054.9037,7030.04%
2018/06/081956.36156.5056.20187,4530.24%
2018/06/07156.70356.9057.00-27,364-0.03%
2018/06/0600.00157.2057.20-17,336-0.01%
2018/06/05656.98257.1557.0047,2380.06%
2018/06/04756.31956.5757.50-27,131-0.03%
2018/06/01455.03655.0555.10-26,838-0.03%
2018/05/31353.1300.0053.0036,6120.05%
2018/05/30253.60153.5053.4016,4410.02%
2018/05/29653.87554.0053.9016,3700.02%
2018/05/281553.63253.9053.60136,4490.20%
2018/05/252553.26153.4053.40246,4460.37%
2018/05/24653.4500.0053.5066,3720.09%
2018/05/231553.41453.6353.00116,4280.17%
2018/05/22654.371754.9755.00-116,283-0.18%
2018/05/21152.9000.0052.9016,1740.02%
2018/05/18452.6500.0052.6046,2240.06%
2018/05/17353.03253.2052.9016,2650.02%
2018/05/16152.4000.0052.6016,2370.02%
2018/05/15552.12252.1052.5036,2620.05%
2018/05/14452.500.152.4052.103.96,3210.06%
2018/05/11153.2000.0053.1016,1280.02%
2018/05/10352.73153.1052.9026,0850.03%
2018/05/094.852.5200.0052.404.86,0610.08%
2018/05/082252.89152.8052.80215,9860.35%
2018/05/07153.4000.0053.1015,9600.02%
2018/05/041.252.83252.7052.80-0.86,008-0.01%
2018/05/03653.0700.0052.7065,9750.10%
2018/05/02153.60153.8053.6005,9180.00%
2018/04/30254.2000.0054.1025,9010.03%
2018/04/2600.00154.2054.10-15,912-0.02%
2018/04/25154.3000.0054.2015,9730.02%
2018/04/24254.60154.7054.3016,0500.02%
2018/04/23954.11254.2054.1076,0670.12%
2018/04/20454.28254.0054.0026,0730.03%
2018/04/19354.40154.4054.9026,0370.03%
2018/04/18153.20553.1853.20-46,000-0.07%
2018/04/17654.03253.9553.8045,9090.07%
2018/04/16155.5000.0055.1015,8140.02%
2018/04/13356.43156.3056.1025,8100.03%
2018/04/12256.95156.9056.8015,6910.02%
2018/04/11358.10158.3057.5025,6640.04%
2018/04/10357.73257.8557.7015,7080.02%
2018/04/09157.8000.0058.0015,8160.02%
2018/04/03258.55258.4558.3005,7610.00%
2018/04/02759.07258.9559.0055,8000.09%
2018/03/3100.00459.0059.10-45,829-0.07%
2018/03/30158.80159.0058.8005,8350.00%
2018/03/29158.7000.0058.8015,7990.02%
2018/03/28259.1500.0059.2025,7010.04%
2018/03/27159.50159.8059.8005,6290.00%
2018/03/2300.00159.9060.00-15,522-0.02%
2018/03/2100.00160.9061.00-15,511-0.02%
2018/03/2000.002.160.9060.80-2.15,586-0.04%
2018/03/19260.45361.0061.00-15,695-0.02%
2018/03/1600.00260.7060.30-25,746-0.03%
2018/03/15060.5000.0060.4005,7450.00%
2018/03/14460.18160.4060.5035,8140.05%
2018/03/13160.20160.0060.2005,9680.00%
2018/03/12359.80359.9060.0006,0210.00%
2018/03/09359.33159.3059.3026,1970.03%
2018/03/08159.20358.9358.90-26,304-0.03%
2018/03/0700.00258.8558.70-26,411-0.03%
2018/03/05359.3300.0059.3037,0390.04%
2018/03/02259.10158.3059.3017,0790.01%
2018/03/01558.86158.8058.8047,0680.06%
2018/02/27159.90159.6059.6007,0230.00%
2018/02/23359.6700.0059.6037,1380.04%
2018/02/2100.00159.7059.50-17,312-0.01%
2018/02/12558.5200.0058.5057,3190.07%
2018/02/08259.6000.0059.5027,3870.03%
2018/02/07360.67359.9359.4007,9800.00%
2018/02/06659.95259.8060.0047,9040.05%
2018/01/30164.2000.0063.7017,6330.01%
2018/01/26264.75164.3064.4017,5890.01%
2018/01/250.164.6000.0064.900.17,5470.00%
2018/01/22564.70164.7065.0047,4030.05%
2018/01/19264.15264.7065.0007,3490.00%
2018/01/1800.00364.1364.60-37,260-0.04%
2018/01/1700.00164.0063.70-17,178-0.01%
2018/01/1600.00463.3863.40-47,125-0.06%
2018/01/15262.55162.4062.8017,0750.01%
2018/01/1100.00161.6062.10-17,129-0.01%
2018/01/10161.70162.0061.9007,1260.00%
2018/01/09561.52261.1561.5037,1150.04%
2018/01/0800.00162.5062.60-17,226-0.01%
2018/01/05162.00362.9761.80-27,198-0.03%
2018/01/04162.70262.7562.90-17,152-0.01%
2018/01/03462.48362.3762.6017,1630.01%
2018/01/02161.70161.7061.9007,0480.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－5天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－5天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章