錩新 (2415)-元大-歸仁券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▼0.56%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.95	0	0.00	29.15	1	187	0.53%
2024/04/01	4	30.35	4	30.20	30.55	0	172	0.00%
2024/03/28	0	0.00	3	31.73	30.65	-3	164	-1.82%
2024/03/27	0	0.00	1	29.60	29.95	-1	133	-0.75%
2024/03/14	1	28.40	0	0.00	28.25	1	129	0.77%
2024/03/13	1	28.60	0	0.00	28.50	1	130	0.77%
2024/03/08	1	28.70	0	0.00	28.60	1	133	0.75%
2024/03/05	3	30.53	1	31.10	31.00	2	130	1.54%
2024/03/04	0	0.00	1	30.20	30.70	-1	121	-0.82%
2024/02/21	0	0.00	1	29.15	29.40	-1	115	-0.87%
2024/02/19	1	29.20	0	0.00	28.75	1	112	0.89%
2023/12/22	1	29.50	0	0.00	28.60	1	259	0.38%
2023/12/18	0	0.00	1	29.65	29.85	-1	260	-0.38%
2023/12/08	1	29.95	0	0.00	29.75	1	265	0.38%
2023/12/01	0	0.00	1	30.45	30.15	-1	291	-0.34%
2023/11/20	0	0.00	7	29.59	29.75	-7	418	-1.67%
2023/11/17	2	29.10	1	29.35	29.35	1	442	0.23%
2023/11/16	1	29.35	3	29.25	29.25	-2	462	-0.43%
2023/11/15	8	29.83	0	0.00	29.30	8	507	1.58%
2023/11/13	1	31.00	2	31.50	31.50	-1	626	-0.16%
2023/11/09	0	0.00	3	30.90	31.00	-3	634	-0.47%
2023/11/08	0	0.00	1	30.10	29.85	-1	624	-0.16%
2023/11/06	0	0.00	2	28.45	28.10	-2	644	-0.31%
2023/11/02	1	26.35	0	0.00	26.60	1	778	0.13%
2023/10/20	0	0.00	1	27.25	26.95	-1	890	-0.11%
2023/10/18	1	27.50	1	27.35	27.20	0	903	0.00%
2023/10/17	2	28.80	0	0.00	28.05	2	904	0.22%
2023/10/05	1	30.40	2	30.75	30.80	-1	947	-0.11%
2023/09/26	1	29.50	0	0.00	28.90	1	1,155	0.09%
2023/09/25	1	29.85	1	29.70	29.70	0	1,154	0.00%
2023/09/14	1	30.75	0	0.00	30.95	1	1,148	0.09%
2023/09/08	2	30.35	0	0.00	30.80	2	1,142	0.18%
2023/09/01	6	32.92	9	33.08	33.15	-3	1,094	-0.27%
2023/08/31	1	31.70	0	0.00	31.65	1	1,067	0.09%
2023/08/25	1	33.45	1	32.20	32.55	0	1,035	0.00%
2023/08/24	2	32.45	3	33.60	32.80	-1	1,021	-0.10%
2023/08/22	2	31.63	1	31.50	30.70	1	952	0.10%
2023/08/21	4	32.70	0	0.00	32.00	4	932	0.43%
2023/08/18	2	33.90	12	35.76	34.00	-10	885	-1.13%
2023/08/17	10	35.10	5.1	35.10	35.10	4.9	783	0.62%
2023/08/16	0	0.00	1	31.80	31.95	-1	750	-0.13%
2023/08/10	1	30.70	1	30.00	30.00	0	704	0.00%
2023/08/09	3	31.00	0	0.00	32.35	3	682	0.44%
2023/08/08	1	30.05	22	30.31	31.55	-21	610	-3.44%
2023/07/31	0	0.00	3	27.35	27.40	-3	500	-0.60%
2023/07/28	1	27.85	0	0.00	27.75	1	497	0.20%
2023/07/27	2	28.45	0	0.00	28.05	2	492	0.41%
2023/07/26	4	29.14	2	30.20	28.90	2	490	0.41%
2023/07/25	3	29.45	0	0.00	29.60	3	469	0.64%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/18	5	26.95	0	0.00	26.45	5	400	1.25%
2023/07/17	5	27.70	0	0.00	27.30	5	393	1.27%
2023/07/14	5	28.52	0	0.00	28.25	5	386	1.30%
2023/07/11	5	31.29	4	29.55	28.35	1	327	0.31%
2023/07/10	5	30.40	6	30.88	31.25	-1	258	-0.39%
2023/07/07	2	27.68	4	28.24	28.45	-2	186	-1.07%
2023/07/06	0	0.00	10	25.63	25.90	-10	100	-10.00%
2023/06/30	0	0.00	8	24.38	24.30	-8	84	-9.52%
2023/06/13	1	23.60	0	0.00	23.60	1	72	1.37%
2023/06/02	2	23.85	0	0.00	23.65	2	91	2.20%
2023/05/30	1	23.40	0	0.00	23.60	1	94	1.06%
2023/05/26	1	23.40	0	0.00	23.40	1	98	1.01%
2023/05/25	5	23.41	0	0.00	23.40	5	100	4.98%
2023/05/24	1	23.40	0	0.00	23.60	1	102	0.98%
2023/05/23	1	23.35	0	0.00	23.40	1	105	0.95%
2023/05/22	1	23.35	0	0.00	23.35	1	109	0.92%
2023/05/19	2	23.63	0	0.00	23.45	2	115	1.73%
2023/05/11	1	23.55	0	0.00	23.30	1	191	0.52%
2023/04/24	1	24.30	0	0.00	24.20	1	233	0.43%
2023/04/19	2	25.70	0	0.00	25.45	2	237	0.84%
2023/04/18	1	25.20	0	0.00	25.10	1	234	0.43%
2023/03/30	0	0.00	0.8	24.50	24.50	-0.8	233	-0.32%
2023/03/17	1	24.40	0	0.00	24.30	1	234	0.43%
2023/03/16	0	0.00	1	24.35	24.35	-1	234	-0.43%
2023/03/08	1	26.05	1	26.40	25.95	0	234	0.00%
2023/03/06	1.4	25.49	0	0.00	25.55	1.4	228	0.60%
2023/03/02	1	25.30	0	0.00	25.40	1	226	0.44%
2023/02/24	3	25.27	0	0.00	25.10	3	223	1.35%
2023/02/17	1	25.00	1	25.20	25.25	0	217	0.00%
2023/02/16	1	26.75	2	26.45	25.65	-1	212	-0.47%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/02/07	1	24.35	1	24.85	24.40	0	147	0.00%
2023/02/02	0	0.00	1	24.10	24.35	-1	143	-0.70%
2023/02/01	0	0.00	4	24.00	24.10	-4	139	-2.86%
2023/01/31	1	23.50	0	0.00	24.35	1	134	0.75%
2023/01/30	0	0.00	3	22.85	23.10	-3	117	-2.56%
2023/01/13	1	21.40	0	0.00	21.45	1	109	0.91%
2023/01/11	0	0.00	1	22.20	22.00	-1	109	-0.91%
2022/12/22	0	0.00	1	21.25	21.20	-1	125	-0.80%
2022/12/21	1	20.95	0	0.00	21.00	1	128	0.78%
2022/12/14	1	22.90	0	0.00	22.85	1	129	0.77%
2022/12/06	0	0.00	1	24.40	23.50	-1	131	-0.76%
2022/12/05	0	0.00	1	24.60	24.60	-1	130	-0.77%
2022/12/01	0	0.00	2	23.15	23.15	-2	125	-1.59%
2022/11/18	1	23.55	0	0.00	23.30	1	168	0.59%
2022/11/17	0	0.00	1	23.20	23.15	-1	167	-0.60%
2022/11/16	1	22.75	0	0.00	22.55	1	166	0.60%
2022/11/15	2	22.75	0	0.00	22.75	2	165	1.21%
2022/11/01	0	0.00	2	21.98	22.10	-2	162	-1.23%
2022/10/31	0	0.00	2	21.45	21.40	-2	161	-1.24%
2022/10/13	2	20.05	0	0.00	20.05	2	160	1.24%
2022/10/12	0	0.00	2	21.80	22.25	-2	156	-1.28%
2022/10/11	1	22.30	0	0.00	22.20	1	156	0.64%
2022/10/04	1	24.50	0	0.00	24.05	1	176	0.57%
2022/09/22	0	0.00	1	26.80	26.70	-1	238	-0.42%
2022/09/21	2	26.75	0	0.00	26.80	2	238	0.84%
2022/09/19	1	26.55	0	0.00	26.90	1	240	0.42%
2022/09/06	1	26.70	0	0.00	26.35	1	254	0.39%
2022/09/05	1	27.20	0	0.00	27.05	1	254	0.39%
2022/09/02	1	27.70	0	0.00	27.75	1	254	0.39%
2022/08/31	1.4	29.08	0	0.00	28.80	1.4	248	0.55%
2022/08/22	1	30.30	0	0.00	30.35	1	223	0.45%
2022/08/12	0	0.00	1	28.85	28.95	-1	232	-0.43%
2022/08/10	0	0.00	1	29.15	29.05	-1	241	-0.41%
2022/08/05	0	0.00	1	29.30	29.25	-1	249	-0.40%
2022/08/03	0	0.00	1	29.05	29.05	-1	255	-0.39%
2022/07/21	1	29.75	0	0.00	29.75	1	270	0.37%
2022/07/19	1	28.70	0	0.00	28.80	1	273	0.37%
2022/07/14	10	27.85	10	28.30	28.15	0	275	0.00%
2022/07/13	0	0.00	2	27.95	27.95	-2	264	-0.76%
2022/07/12	1	26.25	0	0.00	25.45	1	259	0.39%
2022/07/11	1	27.30	0	0.00	27.10	1	255	0.39%
2022/07/08	0	0.00	1	27.80	28.00	-1	256	-0.39%
2022/07/07	0	0.00	1	27.40	27.40	-1	259	-0.39%
2022/07/05	2	26.75	0	0.00	25.85	2	243	0.82%
2022/07/01	1	28.50	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.35	0	0.00	31.15	1	219	0.46%
2022/06/20	2	33.50	0	0.00	31.95	2	228	0.88%
2022/06/14	1	36.05	0	0.00	36.35	1	230	0.43%
2022/06/13	2	36.90	0	0.00	36.80	2	235	0.85%
2022/05/17	0	0.00	1	35.90	36.60	-1	306	-0.33%
2022/05/16	0	0.00	1	35.05	34.65	-1	303	-0.33%
2022/05/12	1	33.90	0	0.00	33.75	1	306	0.33%
2022/05/11	6	36.05	6	35.30	35.35	0	305	0.00%
2022/05/09	4	36.20	4	37.36	35.90	0	308	0.00%
2022/05/06	2	37.90	1	38.00	38.00	1	303	0.33%
2022/04/29	1	38.90	1	39.50	39.00	0	312	0.00%
2022/04/28	1	37.80	1	38.80	38.50	0	316	0.00%
2022/04/27	0	0.00	2	37.20	37.80	-2	316	-0.63%
2022/04/25	5	38.45	5	38.45	38.60	0	315	0.00%
2022/04/22	1	40.00	0	0.00	39.90	1	314	0.32%
2022/04/18	1	40.75	0	0.00	41.10	1	325	0.31%
2022/04/15	0	0.00	1	40.90	40.85	-1	326	-0.31%
2022/04/14	3	41.85	3	42.13	41.75	0	331	0.00%
2022/04/13	1	42.00	2	42.13	42.00	-1	337	-0.30%
2022/04/11	1	40.55	0	0.00	39.80	1	338	0.30%
2022/04/07	1	40.50	0	0.00	40.80	1	336	0.30%
2022/04/06	1	40.95	0	0.00	40.95	1	328	0.30%
2022/04/01	1	41.20	0	0.00	41.35	1	329	0.30%
2022/03/28	1	41.40	0	0.00	41.55	1	331	0.30%
2022/03/25	1	42.20	0	0.00	42.20	1	334	0.30%
2022/03/24	2	42.58	0	0.00	42.85	2	334	0.60%
2022/03/23	0	0.00	1	42.40	42.45	-1	335	-0.30%
2022/03/16	1	40.60	0	0.00	39.90	1	351	0.28%
2022/03/15	0	0.00	1	40.75	40.75	-1	356	-0.28%
2022/03/14	0	0.00	1	39.40	39.60	-1	363	-0.28%
2022/03/10	0	0.00	1	39.75	39.30	-1	428	-0.23%
2022/03/09	1	38.45	1	38.50	38.40	0	436	0.00%
2022/03/08	2	39.08	2	37.70	37.80	0	473	0.00%
2022/03/03	0	0.00	5	41.65	41.45	-5	557	-0.90%
2022/03/02	5	41.45	1	39.75	41.55	4	562	0.71%
2022/03/01	0	0.00	1	39.35	39.30	-1	576	-0.17%
2022/02/25	1	38.40	0	0.00	38.25	1	592	0.17%
2022/02/24	1	38.30	0	0.00	38.30	1	604	0.17%
2022/02/18	0	0.00	3	40.30	40.75	-3	637	-0.47%
2022/02/16	0	0.00	3	39.53	40.00	-3	667	-0.45%
2022/02/14	1	38.70	0	0.00	38.60	1	704	0.14%
2022/02/11	1	40.05	1	39.50	40.00	0	715	0.00%
2022/02/10	1	41.20	1	41.45	41.00	0	725	0.00%
2022/01/26	2	38.38	3	37.90	37.60	-1	871	-0.11%
2022/01/25	3	37.83	0	0.00	37.30	3	899	0.33%
2022/01/24	2	38.50	2	37.70	38.40	0	940	0.00%
2022/01/20	0	0.00	3	39.70	40.20	-3	1,040	-0.29%
2022/01/14	2	39.50	1	39.60	39.85	1	1,192	0.08%
2022/01/13	1	40.60	3	40.62	40.45	-2	1,217	-0.16%
2022/01/07	2	41.93	0	0.00	41.70	2	1,299	0.15%
2021/12/29	1	43.35	0	0.00	43.65	1	1,292	0.08%
2021/12/23	1	43.20	1	43.45	43.55	0	1,314	0.00%
2021/12/21	1	42.85	1	43.05	43.00	0	1,321	0.00%
2021/12/20	1	43.45	0	0.00	43.00	1	1,319	0.08%
2021/12/16	1	43.90	0	0.00	43.80	1	1,316	0.08%
2021/12/15	1	44.05	0	0.00	44.15	1	1,316	0.08%
2021/12/14	1	43.65	1	43.65	43.50	0	1,315	0.00%
2021/12/10	3	44.78	1	44.85	45.20	2	1,303	0.15%
2021/12/09	1	45.45	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	47.15	1	45.75	45.75	0	1,297	0.00%
2021/12/06	1	48.55	3	47.90	46.70	-2	1,283	-0.16%
2021/12/03	2	47.15	0	0.00	46.95	2	1,251	0.16%
2021/12/02	3	48.40	2	48.78	46.80	1	1,282	0.08%
2021/12/01	2	47.43	0	0.00	49.30	2	1,275	0.16%
2021/11/30	3	46.62	0	0.00	46.80	3	1,207	0.25%
2021/11/29	1	44.00	1	44.50	44.15	0	1,206	0.00%
2021/11/26	1	45.45	0	0.00	45.40	1	1,197	0.08%
2021/11/25	1	47.30	2	47.03	47.25	-1	1,186	-0.08%
2021/11/24	2	44.80	0	0.00	45.00	2	1,155	0.17%
2021/11/23	1	46.15	1	45.50	45.10	0	1,145	0.00%
2021/11/22	0	0.00	3	47.07	47.25	-3	1,134	-0.26%
2021/11/19	1	46.60	0	0.00	46.40	1	1,132	0.09%
2021/11/18	0	0.00	2	46.75	46.75	-2	1,125	-0.18%
2021/11/17	1	46.95	1	47.30	47.20	0	1,125	0.00%
2021/11/16	1	47.30	0	0.00	46.85	1	1,121	0.09%
2021/11/11	0	0.00	3	46.65	47.05	-3	1,098	-0.27%
2021/11/08	2	46.88	0	0.00	47.00	2	1,120	0.18%
2021/11/05	6	47.66	6	47.87	47.70	0	1,126	0.00%
2021/11/04	0	0.00	3	47.40	47.85	-3	1,097	-0.27%
2021/11/01	0	0.00	3	46.17	46.95	-3	1,007	-0.30%
2021/10/29	2	45.93	1	46.35	46.25	1	980	0.10%
2021/10/28	5	45.00	0	0.00	44.95	5	925	0.54%
2021/10/27	1	45.15	1	44.90	44.85	0	909	0.00%
2021/10/20	1	40.90	2	40.95	42.00	-1	933	-0.11%
2021/10/07	0	0.00	2	37.00	36.95	-2	1,494	-0.13%
2021/09/23	0	0.00	1	39.10	38.80	-1	3,036	-0.03%
2021/09/22	0	0.00	1	37.05	37.60	-1	3,071	-0.03%
2021/09/14	1	39.45	0	0.00	39.05	1	3,434	0.03%
2021/09/13	2	39.65	0	0.00	39.50	2	3,530	0.06%
2021/09/07	2	35.55	1	35.65	36.30	1	3,649	0.03%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/09/02	1	44.50	0	0.00	42.90	1	3,598	0.03%
2021/08/27	0	0.00	1	42.25	42.30	-1	3,659	-0.03%
2021/08/24	1	42.80	0	0.00	42.60	1	3,681	0.03%
2021/08/20	2	41.35	2	41.75	42.15	0	3,690	0.00%
2021/08/18	3	41.62	3	42.50	43.90	0	3,688	0.00%
2021/08/17	1	43.50	3	43.60	41.80	-2	3,690	-0.05%
2021/08/16	4	44.39	3	44.68	43.60	1	3,695	0.03%
2021/08/11	1	44.60	1	44.00	43.60	0	3,681	0.00%
2021/08/10	0	0.00	8	45.85	45.95	-8	3,675	-0.22%
2021/08/09	0	0.00	1	47.45	46.45	-1	3,683	-0.03%
2021/08/06	0	0.00	5	49.50	48.55	-5	3,672	-0.14%
2021/08/05	3	49.30	0	0.00	49.40	3	3,675	0.08%
2021/08/02	0	0.00	1	48.95	49.10	-1	3,697	-0.03%
2021/07/30	0	0.00	2	49.90	49.50	-2	3,703	-0.05%
2021/07/28	3	48.97	0	0.00	49.40	3	3,687	0.08%
2021/07/27	4	52.00	0	0.00	51.60	4	3,670	0.11%
2021/07/26	6	53.20	2	53.30	53.60	4	3,643	0.11%
2021/07/23	1	51.50	2	50.90	51.60	-1	3,606	-0.03%
2021/07/22	1	51.20	0	0.00	49.80	1	3,575	0.03%
2021/07/21	1	49.40	2.4	50.63	47.50	-1.4	3,504	-0.04%
2021/07/20	4	51.80	0	0.00	50.30	4	3,422	0.12%
2021/07/19	2	52.50	0	0.00	53.40	2	3,381	0.06%
2021/07/16	2	53.15	2	52.90	52.50	0	3,349	0.00%
2021/07/15	1	51.90	4	51.63	52.50	-3	3,304	-0.09%
2021/07/14	1	53.00	1	53.40	53.00	0	3,235	0.00%
2021/07/13	18	61.01	10	61.43	58.80	8	3,088	0.26%
2021/07/12	7	56.99	16.8	56.26	58.30	-9.8	2,668	-0.37%
2021/07/09	2	53.45	2	53.30	53.00	0	2,506	0.00%
2021/07/08	4	53.85	7	54.67	53.20	-3	2,457	-0.12%
2021/07/07	14	52.86	3	51.70	52.30	11	2,318	0.47%
2021/07/06	0	0.00	12	52.96	54.40	-12	2,187	-0.55%
2021/07/05	3	49.50	1	48.00	49.50	2	2,123	0.09%
2021/07/02	3	44.85	0	0.00	45.00	3	1,989	0.15%
2021/07/01	2	44.10	0	0.00	43.60	2	1,969	0.10%
2021/06/30	1	45.10	0.3	44.34	44.35	0.7	1,957	0.04%
2021/06/29	0	0.00	7	44.00	43.65	-7	1,929	-0.36%
2021/06/28	3	45.13	2	44.95	44.65	1	1,899	0.05%
2021/06/25	1	45.20	1	45.40	44.40	0	1,850	0.00%
2021/06/24	1	45.00	6	45.15	44.95	-5	1,743	-0.29%
2021/06/23	1	43.80	12	42.20	43.65	-11	1,627	-0.68%
2021/06/22	9	42.57	2	42.73	41.90	7	1,579	0.44%
2021/06/21	2	42.40	2	42.00	42.80	0	1,509	0.00%
2021/06/18	1	39.55	3	40.30	40.00	-2	1,450	-0.14%
2021/06/17	0	0.00	2	39.58	39.45	-2	1,492	-0.13%
2021/06/16	3	39.73	1	40.05	38.90	2	1,623	0.12%
2021/06/15	1	39.20	1	39.75	39.60	0	1,636	0.00%
2021/06/11	0	0.00	1	39.20	39.20	-1	1,660	-0.06%
2021/06/10	1	38.75	0	0.00	39.05	1	1,683	0.06%
2021/06/09	0	0.00	2	39.90	39.75	-2	1,703	-0.12%
2021/06/08	0	0.00	1	38.50	38.15	-1	1,704	-0.06%
2021/06/04	1	39.30	0	0.00	39.05	1	1,732	0.06%
2021/06/03	3	39.07	3	38.77	41.15	0	1,725	0.00%
2021/06/02	1	39.10	0	0.00	39.05	1	1,758	0.06%
2021/05/26	0	0.00	1	37.70	37.65	-1	2,104	-0.05%
2021/05/25	0	0.00	2	38.18	37.05	-2	2,261	-0.09%
2021/05/21	5	36.50	5	36.05	36.05	0	2,464	0.00%
2021/05/20	1	35.70	1	36.00	35.45	0	2,608	0.00%
2021/05/19	1	34.85	1	35.00	34.85	0	2,765	0.00%
2021/05/18	0	0.00	2	31.78	32.15	-2	3,039	-0.07%
2021/05/17	3	31.13	0	0.00	29.25	3	3,092	0.10%
2021/05/14	1	32.75	0	0.00	32.50	1	3,131	0.03%
2021/05/13	1	33.60	0	0.00	33.00	1	3,264	0.03%
2021/05/07	0	0.00	1	37.20	37.15	-1	3,463	-0.03%
2021/05/05	1.1	36.04	1	35.65	34.75	0.1	3,829	0.00%
2021/05/04	1	33.65	0	0.00	33.55	1	3,887	0.03%
2021/04/29	1	37.45	1	38.00	37.60	0	3,915	0.00%
2021/04/28	1	39.10	6	39.45	39.10	-5	3,971	-0.13%
2021/04/26	0	0.00	1	41.35	40.70	-1	4,203	-0.02%
2021/04/22	1	42.45	0	0.00	40.50	1	4,305	0.02%
2021/04/21	2	42.90	5	42.44	42.30	-3	4,322	-0.07%
2021/04/20	3	41.12	0	0.00	41.20	3	4,324	0.07%
2021/04/19	1	41.70	1	41.70	41.60	0	4,349	0.00%
2021/04/16	0.1	42.10	0	0.00	42.30	0.1	4,362	0.00%
2021/04/14	2	42.43	1	41.80	41.00	1	4,402	0.02%
2021/04/13	4	43.53	1	43.20	42.40	3	4,432	0.07%
2021/04/12	3	46.17	6	46.51	45.00	-3	4,563	-0.07%
2021/04/09	5	44.00	0	0.00	47.20	5	4,537	0.11%
2021/04/08	3	44.02	0	0.00	43.90	3	4,585	0.07%
2021/04/07	0	0.00	1	44.20	44.25	-1	4,735	-0.02%
2021/04/01	4.1	41.50	0	0.00	41.50	4.1	4,898	0.08%
2021/03/25	0	0.00	1	41.00	41.30	-1	4,873	-0.02%
2021/03/24	1	43.60	0	0.00	43.60	1	4,851	0.02%
2021/03/23	2	43.28	2	43.00	43.00	0	4,830	0.00%
2021/03/22	1	44.50	1	42.75	43.00	0	4,779	0.00%
2021/03/19	8	43.38	93.1	42.22	44.60	-85.1	4,712	-1.81%
2021/03/18	2	40.95	0	0.00	40.95	2	4,577	0.04%
2021/03/17	0	0.00	1	40.75	41.20	-1	4,569	-0.02%
2021/03/16	3	41.62	1	42.50	40.75	2	4,542	0.04%
2021/03/15	0	0.00	3	41.85	42.00	-3	4,520	-0.07%
2021/03/12	1	40.75	0	0.00	40.65	1	4,500	0.02%
2021/03/10	2	41.60	4	41.14	40.80	-2	4,529	-0.04%
2021/03/09	4	40.23	3	41.00	40.80	1	4,518	0.02%
2021/03/08	3	39.68	1	39.95	39.45	2	4,506	0.04%
2021/03/05	0	0.00	1	43.15	42.20	-1	4,520	-0.02%
2021/03/04	10	42.19	0	0.00	42.00	10	4,493	0.22%
2021/03/03	3	43.48	2	43.00	42.70	1	4,491	0.02%
2021/03/02	4	44.55	11	43.57	42.65	-7	4,409	-0.16%
2021/02/26	9	46.24	4	46.39	45.80	5	4,319	0.12%
2021/02/25	7	47.31	1	47.10	47.10	6	4,216	0.14%
2021/02/24	1	43.90	4	44.25	44.00	-3	4,047	-0.07%
2021/02/23	7	43.96	14.1	43.97	44.60	-7.1	3,930	-0.18%
2021/02/22	7	42.77	6	42.82	42.70	1	3,812	0.03%
2021/02/19	3	39.33	6	39.09	40.30	-3	3,653	-0.08%
2021/02/18	13	37.48	7	38.24	39.05	6	3,477	0.17%
2021/02/17	0	0.00	2	35.00	35.50	-2	3,184	-0.06%
2021/02/05	41	33.26	4	33.90	33.20	37	3,114	1.19%
2021/02/04	14.1	34.32	10	34.44	34.00	4.1	3,055	0.13%
2021/02/03	3	32.57	8	32.82	32.50	-5	2,915	-0.17%
2021/02/02	2	32.00	4	32.15	32.15	-2	2,847	-0.07%
2021/02/01	7	31.04	0	0.00	30.20	7	2,795	0.25%
2021/01/29	10	34.04	9.1	33.63	32.65	0.9	2,741	0.03%
2021/01/28	42.2	36.28	14	35.51	35.40	28.2	2,633	1.07%
2021/01/27	0	0.00	3	34.85	36.40	-3	2,399	-0.13%
2021/01/26	12	33.55	0	0.00	33.10	12	2,221	0.54%
2021/01/25	2	32.98	0	0.00	32.45	2	2,143	0.09%
2021/01/22	1	32.15	0	0.00	32.20	1	2,099	0.05%
2021/01/20	2	30.90	5	32.57	32.05	-3	1,978	-0.15%
2021/01/19	4	34.65	1	35.25	33.80	3	1,780	0.17%
2021/01/18	1	32.40	0	0.00	35.00	1	1,703	0.06%
2021/01/13	0	0.00	10	32.00	31.50	-10	1,536	-0.65%
2021/01/11	0	0.00	2	31.60	31.55	-2	1,462	-0.14%
2021/01/07	6	31.74	4	30.98	30.95	2	1,394	0.14%
2021/01/06	2	32.15	4	31.28	31.00	-2	1,359	-0.15%
2021/01/05	10	32.70	15	31.48	32.70	-5	1,285	-0.39%
2021/01/04	15	28.46	3	27.75	29.75	12	1,106	1.08%
2020/12/31	7	25.64	7	26.67	27.10	0	969	0.00%
2020/12/30	3	25.62	24	25.23	25.90	-21	860	-2.44%
2020/12/29	11	21.90	7	22.54	23.65	4	691	0.58%
2020/12/28	1	21.45	0	0.00	21.50	1	536	0.19%
2020/12/25	0.3	19.30	0	0.00	19.55	0.3	465	0.07%
2020/12/23	1	19.10	0	0.00	19.70	1	453	0.22%
2020/12/18	1.5	20.13	0	0.00	19.90	1.5	451	0.33%
2020/12/16	2	20.05	0	0.00	20.15	2	436	0.47%
2020/12/01	10	20.70	0	0.00	20.40	10	255	3.91%
2020/11/30	10	20.65	3	20.65	20.65	7	188	3.72%
2020/11/24	1.4	17.16	4	17.10	16.90	-2.6	124	-2.12%
2020/10/26	0	0.00	2	15.35	15.30	-2	171	-1.17%
2020/10/08	1	15.10	0	0.00	15.05	1	190	0.53%
2020/10/07	1	15.10	0	0.00	15.15	1	193	0.52%
2020/08/25	2	15.70	0	0.00	16.05	2	418	0.48%
2020/08/24	3	16.55	0	0.00	16.00	3	416	0.72%
2020/07/14	0	0.00	0.1	16.65	16.55	-0.1	523	-0.03%
2020/07/09	0	0.00	1	17.70	17.50	-1	519	-0.19%
2020/07/01	2	18.10	2	17.95	17.70	0	484	0.00%
2020/06/11	3	17.15	0	0.00	16.65	3	456	0.66%
2020/06/10	4	17.05	1	16.80	16.95	3	444	0.68%
2020/06/09	1	16.60	0	0.00	17.45	1	432	0.23%
2020/06/01	1	16.40	0	0.00	16.40	1	388	0.26%
2020/05/22	2	16.15	0	0.00	15.90	2	358	0.56%
2020/04/29	1	14.60	0	0.00	14.55	1	188	0.53%
2020/04/14	0	0.00	2	14.60	14.30	-2	183	-1.09%
2020/04/09	2	14.55	0	0.00	14.55	2	202	0.99%
2020/03/11	0	0.00	2	16.15	16.00	-2	102	-1.95%
2020/02/04	1	17.60	0	0.00	17.60	1	100	0.99%
2020/01/30	1	18.20	0	0.00	17.40	1	99	1.01%
2020/01/03	4	20.50	4	20.08	19.60	0	90	0.00%
2019/11/27	0	0.00	2	19.15	19.10	-2	74	-2.69%
2019/11/21	0	0.00	2	19.20	19.25	-2	78	-2.54%
2019/09/18	0	0.00	5	20.70	20.80	-5	111	-4.47%
2019/09/12	0	0.00	5	20.70	20.45	-5	123	-4.05%
2019/08/02	0	0.00	10	21.06	21.10	-10	145	-6.89%
2019/07/22	10	22.23	0	0.00	22.05	10	157	6.37%
2019/07/03	0	0.00	2	23.00	22.95	-2	192	-1.04%
2019/06/20	2	22.70	5	22.70	22.60	-3	207	-1.44%
2019/06/19	5	23.95	0	0.00	23.95	5	201	2.48%
2019/04/19	10	23.75	0	0.00	23.75	10	380	2.63%
2019/04/17	0	0.00	7	24.20	24.40	-7	381	-1.84%
2019/04/16	7	24.16	0	0.00	24.35	7	379	1.84%
2019/02/25	0	0.00	1	24.35	24.40	-1	732	-0.14%
2019/02/22	0	0.00	1	24.25	24.25	-1	732	-0.14%
2019/02/19	0	0.00	1	24.20	24.50	-1	738	-0.14%
2019/02/14	0	0.00	2	24.80	24.70	-2	762	-0.26%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/02/12	2	24.65	0	0.00	25.05	2	738	0.27%
2019/02/11	2	24.55	0	0.00	24.50	2	690	0.29%
2019/01/18	0	0.00	2	23.65	23.55	-2	760	-0.26%
2018/12/26	0	0.00	1	25.10	24.30	-1	778	-0.13%
2018/12/24	1	24.65	0	0.00	25.60	1	763	0.13%
2018/12/12	1	24.65	0	0.00	24.65	1	795	0.13%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	0	0.00	3	23.70	24.40	-3	780	-0.38%
2018/12/03	4	22.94	0	0.00	23.70	4	742	0.54%
2018/11/30	0	0.00	1	21.75	22.15	-1	715	-0.14%
2018/11/19	1	21.00	0	0.00	20.90	1	772	0.13%
2018/11/15	1	21.40	0	0.00	20.85	1	783	0.13%
2018/11/14	0	0.00	1	21.50	21.35	-1	789	-0.13%
2018/11/13	0	0.00	0.2	20.25	20.20	-0.2	771	-0.02%
2018/11/08	1	21.30	0	0.00	20.80	1	800	0.12%
2018/11/05	0	0.00	1	22.50	21.70	-1	842	-0.12%
2018/11/02	2	21.50	2	21.58	21.55	0	851	0.00%
2018/11/01	3	21.55	0	0.00	21.05	3	851	0.35%
2018/10/29	2	21.48	1	21.65	21.05	1	972	0.10%
2018/10/25	1	20.40	1	20.50	20.40	0	985	0.00%
2018/10/15	0	0.00	10	20.05	19.70	-10	1,183	-0.84%
2018/10/12	0	0.00	10	19.00	20.00	-10	1,218	-0.82%
2018/10/11	0	0.00	1	19.55	19.55	-1	1,272	-0.08%
2018/10/04	2	23.25	0	0.00	23.05	2	1,501	0.13%
2018/09/28	2	24.80	3	24.50	24.30	-1	1,737	-0.06%
2018/09/27	3	24.97	0	0.00	24.95	3	1,749	0.17%
2018/09/26	4	24.95	1	25.05	24.85	3	1,751	0.17%
2018/08/03	0	0.00	1	31.50	31.40	-1	1,389	-0.07%
2018/08/02	1	30.60	2	30.60	30.55	-1	1,381	-0.07%
2018/08/01	8	31.30	0	0.00	30.90	8	1,379	0.58%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/24	0	0.00	2	29.95	30.20	-2	1,175	-0.17%
2018/07/23	0	0.00	1	29.10	29.40	-1	1,156	-0.09%
2018/07/20	0	0.00	5	29.70	29.45	-5	1,128	-0.44%
2018/07/19	0	0.00	8	30.45	30.20	-8	1,088	-0.74%
2018/07/17	0	0.00	4	30.24	31.40	-4	985	-0.41%
2018/07/16	3	29.80	1	29.60	29.50	2	916	0.22%
2018/07/12	1	28.95	0	0.00	30.40	1	807	0.12%
2018/07/11	0	0.00	1	28.70	28.85	-1	727	-0.14%
2018/07/10	6	27.88	0	0.00	28.00	6	656	0.91%
2018/07/04	0	0.00	5	24.15	24.70	-5	465	-1.07%
2018/06/06	5	25.65	0	0.00	25.25	5	391	1.28%
2018/05/31	1	25.00	0	0.00	24.80	1	307	0.33%
2018/05/29	0	0.00	10	24.15	24.40	-10	288	-3.46%
2018/05/18	10	24.10	0	0.00	24.00	10	254	3.93%
2018/05/11	1	24.00	0	0.00	24.45	1	229	0.44%
2018/05/08	0	0.00	1	21.00	21.25	-1	135	-0.74%