新巨 (2420)-元大-歸仁券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
59.8
漲跌
▼0.5
漲幅
-0.83%
成交量
721張
產業
上市電子零組件類股▼1.48%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	58.80	58.90	-5	433	-1.15%
2024/05/06	0	0.00	3	58.27	58.30	-3	417	-0.72%
2024/05/03	0	0.00	1	55.50	55.20	-1	400	-0.25%
2024/04/22	7	53.00	0	0.00	53.50	7	395	1.77%
2024/04/16	2	54.60	0	0.00	53.80	2	385	0.52%
2024/04/15	2.2	54.71	2	55.40	55.20	0.2	378	0.06%
2024/04/12	1	54.20	0	0.00	55.00	1	373	0.27%
2024/03/29	0	53.00	0	0.00	53.50	0	358	0.01%
2024/03/21	0	0.00	0	54.10	54.10	0	337	0.00%
2024/03/08	0	52.30	3	52.20	51.90	-3	302	-0.99%
2024/03/07	0	53.70	0	0.00	53.50	0	298	0.00%
2024/02/29	0	0.00	0.1	52.40	52.50	-0.1	264	-0.03%
2024/02/26	1	52.30	1	52.20	52.60	0	238	0.00%
2024/02/22	0	0.00	0.1	50.17	50.50	-0.1	206	-0.04%
2024/01/31	0.1	47.80	0	0.00	47.60	0.1	183	0.03%
2024/01/30	0.1	47.70	0	0.00	47.55	0.1	184	0.05%
2024/01/08	0	0.00	5	48.37	48.30	-5	230	-2.17%
2024/01/05	0.1	48.90	0	0.00	48.45	0.1	235	0.04%
2024/01/04	0	0.00	5	49.30	49.05	-5	239	-2.10%
2024/01/03	0	0.00	18	49.16	49.45	-18	251	-7.17%
2023/12/29	0	0.00	2	48.80	49.05	-2	249	-0.80%
2023/12/07	1	48.55	0	0.00	48.60	1	250	0.40%
2023/12/04	0	0.00	0.1	49.00	48.80	-0.1	252	-0.05%
2023/11/27	2	47.68	0	0.00	47.50	2	248	0.81%
2023/11/21	0	0.00	1	48.00	47.85	-1	249	-0.40%
2023/11/13	0	0.00	2	47.25	47.30	-2	263	-0.76%
2023/11/10	0	0.00	1	47.25	47.10	-1	268	-0.37%
2023/11/09	0	0.00	3	47.40	47.50	-3	269	-1.11%
2023/10/31	0	0.00	1	45.35	45.40	-1	307	-0.33%
2023/10/25	1	45.50	1	45.95	45.70	0	391	0.00%
2023/10/19	1	45.55	0	0.00	45.40	1	475	0.21%
2023/10/18	0	0.00	1	46.00	45.30	-1	477	-0.21%
2023/10/12	2	47.30	1.1	47.03	47.40	0.9	490	0.18%
2023/09/18	0.2	45.30	0	0.00	45.40	0.2	494	0.03%
2023/09/15	0	0.00	2	45.28	45.35	-2	495	-0.40%
2023/09/11	1	45.20	0	0.00	44.85	1	494	0.20%
2023/09/06	0	0.00	1	46.25	46.25	-1	491	-0.20%
2023/08/22	1	45.60	2	44.85	44.95	-1	496	-0.20%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/11	2.1	46.51	0	0.00	46.80	2.1	471	0.45%
2023/08/08	0	47.30	0	0.00	46.70	0	466	0.00%
2023/08/04	1	46.40	0	0.00	46.60	1	467	0.21%
2023/08/02	1	50.70	9	51.12	50.60	-8	446	-1.79%
2023/08/01	1	53.00	13	51.27	51.30	-12	438	-2.73%
2023/07/31	2	52.80	8	53.03	52.60	-6	418	-1.43%
2023/07/28	0	0.00	7	51.79	51.90	-7	383	-1.82%
2023/07/27	0	0.00	3	51.60	51.20	-3	374	-0.80%
2023/07/26	0	0.00	0.1	51.40	51.70	-0.1	363	-0.01%
2023/07/25	0	0.00	0.4	50.70	50.30	-0.4	331	-0.12%
2023/07/24	0	0.00	1	49.00	49.65	-1	300	-0.33%
2023/07/21	0	0.00	1	48.40	48.80	-1	291	-0.34%
2023/07/20	0.4	48.38	0	0.00	48.40	0.4	290	0.14%
2023/07/19	2	47.95	1	48.50	47.95	1	283	0.35%
2023/07/17	0	0.00	2	48.50	49.50	-2	273	-0.73%
2023/07/12	0.2	47.08	0	0.00	46.35	0.2	262	0.06%
2023/07/11	3	46.35	0	0.00	46.25	3	274	1.09%
2023/07/05	0	47.95	5	48.00	47.70	-5	267	-1.86%
2023/06/30	0.1	46.19	3	46.11	46.10	-2.9	256	-1.14%
2023/06/28	0	0.00	0.1	46.35	46.35	-0.1	260	-0.02%
2023/06/27	0	0.00	0.1	46.20	46.05	-0.1	261	-0.02%
2023/06/26	0	0.00	0.1	46.70	46.50	-0.1	263	-0.02%
2023/06/16	0.1	46.35	0	0.00	46.20	0.1	279	0.02%
2023/06/15	0.2	46.30	0	0.00	46.35	0.2	279	0.06%
2023/06/14	2	46.02	1	46.20	46.25	1	284	0.37%
2023/06/12	6	45.92	0	0.00	45.75	6	290	2.07%
2023/06/09	0	0.00	1	46.20	46.20	-1	284	-0.35%
2023/06/01	1	45.95	0	0.00	45.95	1	291	0.34%
2023/05/29	1	45.70	0	0.00	45.70	1	298	0.34%
2023/05/10	0.1	45.00	0	0.00	45.15	0.1	284	0.04%
2023/05/08	0.2	45.08	0	0.00	45.30	0.2	273	0.05%
2023/04/28	0	0.00	0.5	44.70	44.65	-0.5	258	-0.17%
2023/04/24	0	0.00	0.2	43.95	43.85	-0.2	244	-0.06%
2023/04/21	0.2	43.95	0	0.00	43.90	0.2	240	0.08%
2023/04/20	0.1	44.25	0	0.00	44.20	0.1	234	0.05%
2023/04/19	0.4	44.20	2	44.25	44.25	-1.6	231	-0.69%
2023/04/14	0.1	44.60	0	0.00	44.60	0.1	213	0.05%
2023/04/13	0.1	44.20	0	0.00	44.15	0.1	199	0.05%
2023/04/06	1	43.80	0	0.00	43.80	1	187	0.53%
2023/03/30	0.1	43.85	0	0.00	43.90	0.1	183	0.03%
2023/03/29	1	43.60	0	0.00	43.75	1	180	0.55%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/23	0	43.90	0	0.00	43.85	0	171	0.01%
2023/03/17	1	43.10	0	0.00	43.10	1	147	0.68%
2023/03/16	1.2	43.18	0	0.00	42.90	1.2	140	0.82%
2023/03/15	1.4	43.24	0	0.00	43.15	1.4	138	1.03%
2023/03/10	1	42.40	1	42.30	42.40	0	130	0.00%
2023/03/09	0.5	43.04	0	0.00	43.00	0.5	128	0.39%
2023/03/07	0	0.00	1.8	43.23	42.70	-1.8	124	-1.42%
2023/03/03	5	43.40	0	0.00	43.45	5	107	4.65%
2023/03/02	5	42.71	0	0.00	42.80	5	101	4.94%
2023/03/01	5	42.60	0	0.00	42.55	5	100	4.98%
2023/02/24	2.9	42.26	0	0.00	42.50	2.9	99	2.92%
2023/02/23	1	42.10	0	0.00	42.05	1	94	1.06%
2023/02/21	1	41.90	0	0.00	42.00	1	91	1.09%
2023/02/17	0.1	41.75	0	0.00	41.90	0.1	96	0.13%
2023/02/02	2.1	41.07	0.1	41.10	41.00	2.1	94	2.22%
2023/02/01	2	40.73	0	0.00	40.75	2	92	2.17%
2023/01/13	0.1	39.90	0	0.00	39.50	0.1	93	0.05%
2023/01/10	0	39.70	0	0.00	39.90	0	114	0.02%
2023/01/09	0	0.00	1	39.85	39.70	-1	115	-0.87%
2023/01/05	1	39.25	0	0.00	39.30	1	118	0.85%
2022/10/25	0.1	37.60	0	0.00	37.35	0.1	205	0.05%
2022/10/20	0.1	37.50	0	0.00	37.20	0.1	203	0.05%
2022/10/05	0.2	39.45	0	0.00	39.05	0.2	170	0.12%
2022/09/13	0	41.45	0	0.00	41.35	0	169	0.01%
2022/09/12	0	0.00	1	41.20	41.45	-1	170	-0.59%
2022/09/02	0	0.00	1	40.95	40.90	-1	165	-0.60%
2022/08/31	1	41.25	0	0.00	41.25	1	163	0.61%
2022/08/26	3	43.88	0	0.00	43.95	3	150	2.00%
2022/08/19	0	0.00	4	43.75	43.75	-4	127	-3.13%
2022/08/17	1	43.70	0	0.00	43.60	1	125	0.80%
2022/08/11	2	42.40	0	0.00	42.50	2	114	1.75%
2022/07/14	3	40.20	0	0.00	40.30	3	138	2.16%
2022/07/12	1	39.90	0	0.00	39.75	1	140	0.71%
2022/07/07	0.2	39.80	0	0.00	39.75	0.2	144	0.14%
2022/06/30	5	41.10	0	0.00	41.05	5	151	3.29%
2022/06/23	0	41.10	0	0.00	41.35	0	156	0.01%
2022/06/21	3	42.08	0	0.00	42.20	3	154	1.94%
2022/06/13	0	0.00	2	43.10	43.05	-2	166	-1.20%
2022/05/27	1	42.70	0	0.00	42.85	1	202	0.49%
2022/05/10	3	42.25	0	0.00	42.80	3	232	1.29%
2022/04/29	0	0.00	2	42.50	42.50	-2	255	-0.78%
2022/04/28	4	42.05	0	0.00	42.05	4	259	1.54%
2022/04/11	5	42.70	0	0.00	42.55	5	297	1.68%
2022/03/23	0	0.00	4	43.73	43.55	-4	358	-1.12%
2022/03/07	0	0.00	1	41.75	42.05	-1	476	-0.21%
2022/03/04	0	0.00	1	42.60	42.50	-1	498	-0.20%
2022/02/17	0	0.00	5	43.50	43.35	-5	650	-0.77%
2022/02/14	0	42.60	0	0.00	42.50	0	667	0.00%
2022/02/10	7	42.61	0	0.00	42.75	7	688	1.02%
2022/02/09	3	42.85	0	0.00	42.95	3	721	0.42%
2022/01/19	24	42.40	0	0.00	42.30	24	796	3.01%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/07	1	43.41	0	0.00	43.45	1	888	0.11%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/03	0.2	45.00	0	0.00	44.70	0.2	901	0.02%
2021/12/30	1	45.20	0	0.00	45.25	1	901	0.11%
2021/12/29	0	0.00	1	45.05	45.35	-1	905	-0.11%
2021/12/17	1	45.80	0	0.00	45.80	1	1,093	0.09%
2021/12/14	1	46.50	1	46.70	46.60	0	1,090	0.00%
2021/12/13	1	48.40	0	0.00	47.35	1	1,084	0.09%
2021/12/09	0	0.00	3	48.35	47.60	-3	1,060	-0.28%
2021/12/07	0	0.00	2	47.80	47.75	-2	1,042	-0.19%
2021/12/06	3	47.25	3	47.15	47.20	0	1,016	0.00%
2021/12/03	0	0.00	1	46.80	46.55	-1	985	-0.10%
2021/12/02	3	46.05	0	0.00	45.90	3	982	0.31%
2021/12/01	1	46.80	0	0.00	47.00	1	978	0.10%
2021/11/30	1	46.50	4	47.21	46.95	-3	977	-0.31%
2021/11/29	1.1	45.91	0	0.00	46.90	1.1	953	0.12%
2021/11/24	4	46.94	2	46.97	47.20	2	911	0.22%
2021/11/22	1	44.50	2	44.92	45.20	-1	857	-0.12%
2021/11/19	0	0.00	1	44.45	45.15	-1	846	-0.12%
2021/11/17	0.3	43.50	0	0.00	43.70	0.3	813	0.04%
2021/11/09	0.2	43.50	0	0.00	43.30	0.2	806	0.02%
2021/11/05	1	43.55	1	42.95	43.60	0	765	0.00%
2021/11/04	0	0.00	1	42.30	41.95	-1	729	-0.14%
2021/11/03	1	42.00	0	0.00	42.15	1	725	0.14%
2021/10/25	1	39.70	0	0.00	39.70	1	711	0.14%
2021/10/21	0	0.00	3	40.60	40.60	-3	722	-0.42%
2021/10/18	5.5	42.64	1	42.95	42.95	4.5	686	0.66%
2021/10/13	1.2	42.12	0	0.00	41.70	1.2	667	0.18%
2021/10/12	3.5	42.17	0	0.00	42.20	3.5	678	0.52%
2021/10/05	2	41.90	0	0.00	42.20	2	753	0.27%
2021/10/01	5	42.48	3	42.15	41.15	2	807	0.25%
2021/09/30	0	0.00	2	43.70	43.55	-2	784	-0.26%
2021/09/29	0	0.00	0.1	43.30	43.10	-0.1	777	-0.01%
2021/09/27	3	44.30	1	43.90	43.75	2	685	0.29%
2021/09/24	0.1	43.65	4	42.70	43.95	-3.9	644	-0.61%
2021/09/23	0	0.00	4	41.90	42.00	-4	614	-0.65%
2021/09/07	0	0.00	2.4	41.02	41.05	-2.4	610	-0.39%
2021/09/06	8	41.23	9	41.56	41.05	-1	609	-0.16%
2021/08/16	0	39.80	0	0.00	39.90	0	576	0.00%
2021/08/10	0	0.00	15	40.17	40.15	-15	564	-2.66%
2021/08/06	9	41.13	0	0.00	41.05	9	571	1.57%
2021/07/30	2	41.35	0	0.00	40.95	2	590	0.34%
2021/07/28	1	40.85	0	0.00	40.45	1	587	0.17%
2021/07/27	2	42.20	3	41.48	41.55	-1	594	-0.17%
2021/07/23	0	0.00	3	41.72	41.90	-3	592	-0.51%
2021/07/22	0	0.00	2	41.53	41.10	-2	590	-0.34%
2021/07/21	0	0.00	2	40.98	41.00	-2	600	-0.33%
2021/07/20	0	0.00	2	40.90	40.75	-2	606	-0.33%
2021/07/19	0	0.00	1	41.60	41.80	-1	604	-0.17%
2021/07/16	1	41.90	7	41.23	41.90	-6	605	-0.99%
2021/07/14	1	41.00	0	0.00	40.80	1	603	0.17%
2021/07/13	6	41.23	0	0.00	40.85	6	605	0.99%
2021/07/12	1	41.50	1	41.30	41.50	0	564	0.00%
2021/07/09	0	0.00	19	41.17	41.00	-19	534	-3.55%
2021/07/07	0	0.00	3	39.10	39.10	-3	480	-0.62%
2021/07/02	0.1	39.00	0	0.00	38.80	0.1	496	0.02%
2021/07/01	0.1	38.87	0	0.00	38.95	0.1	499	0.02%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/29	3	38.75	0	0.00	38.75	3	511	0.59%
2021/06/21	0.2	37.56	0	0.00	37.55	0.2	539	0.04%
2021/06/18	0	37.55	0	0.00	37.95	0	540	0.00%
2021/06/17	0.1	38.25	0	0.00	38.00	0.1	554	0.02%
2021/06/16	0.1	38.15	0	0.00	38.30	0.1	557	0.01%
2021/06/11	2	38.35	0	0.00	38.25	2	566	0.35%
2021/06/10	0	37.50	2	37.55	37.80	-2	569	-0.35%
2021/06/09	0.1	37.55	0	0.00	37.45	0.1	581	0.01%
2021/06/08	0	37.50	0	0.00	37.35	0	588	0.01%
2021/06/07	0.1	37.00	0	0.00	37.25	0.1	597	0.01%
2021/06/04	0.1	37.25	0	0.00	37.10	0.1	608	0.01%
2021/06/03	0.1	37.30	0	0.00	37.20	0.1	646	0.02%
2021/06/02	0.1	37.04	1	37.05	37.05	-0.9	651	-0.14%
2021/06/01	0.1	37.05	0	0.00	37.15	0.1	653	0.02%
2021/05/28	0.1	36.95	0	0.00	36.90	0.1	662	0.02%
2021/05/25	0	36.30	0	0.00	36.40	0	738	0.00%
2021/05/24	0	0.00	1	36.15	36.15	-1	748	-0.13%
2021/05/21	1	36.20	0	0.00	36.20	1	753	0.13%
2021/05/20	0.1	36.23	0	0.00	35.90	0.1	755	0.02%
2021/05/19	0.1	36.35	0	0.00	36.10	0.1	756	0.01%
2021/05/18	0.1	36.07	0	0.00	36.15	0.1	756	0.02%
2021/05/17	3	35.00	0	0.00	35.00	3	753	0.40%
2021/05/14	0.1	36.15	19	35.71	35.95	-18.9	743	-2.54%
2021/05/13	1	35.90	0	0.00	35.75	1	738	0.14%
2021/05/12	2	35.90	2	35.65	36.20	0	729	0.00%
2021/05/11	1.1	37.79	0	0.00	37.45	1.1	706	0.15%
2021/05/06	3	37.60	0	0.00	37.45	3	696	0.43%
2021/05/04	0	0.00	4	37.05	37.35	-4	688	-0.58%
2021/05/03	0	0.00	1	39.05	38.75	-1	669	-0.15%
2021/04/26	0.2	39.10	0	0.00	39.35	0.2	637	0.04%
2021/04/22	2	38.95	1	39.25	38.30	1	621	0.16%
2021/04/21	0	0.00	2	39.05	39.30	-2	609	-0.33%
2021/04/16	0	0.00	10	38.00	38.10	-10	577	-1.73%
2021/04/14	3	37.60	0	0.00	37.55	3	574	0.52%
2021/04/08	0	0.00	1	38.25	38.75	-1	567	-0.18%
2021/04/07	10	38.10	0	0.00	38.00	10	554	1.80%
2021/04/01	1	37.90	0	0.00	37.90	1	545	0.18%
2021/03/24	1	36.90	1	36.90	36.90	0	485	0.00%
2021/03/22	4	36.95	4	36.80	37.10	0	477	0.00%
2021/03/18	0	0.00	4	36.90	36.90	-4	457	-0.87%
2021/03/12	0	0.00	3	36.25	36.35	-3	429	-0.70%
2021/03/10	1	36.50	2	36.53	36.50	-1	419	-0.24%
2021/03/09	2	36.00	3	36.07	36.55	-1	409	-0.24%
2021/03/05	0	0.00	2	35.30	35.35	-2	371	-0.54%
2021/03/03	3	34.93	5	34.80	35.35	-2	368	-0.54%
2021/03/02	3	35.18	0	0.00	35.10	3	361	0.83%
2021/02/26	2	35.50	0	0.00	35.30	2	353	0.57%
2021/02/25	18	36.64	0	0.00	36.00	18	337	5.33%
2021/02/24	0	0.00	10	34.20	34.70	-10	285	-3.51%
2021/02/17	1	32.85	0	0.00	32.95	1	267	0.37%
2021/02/01	1	32.00	0	0.00	32.30	1	270	0.37%
2021/01/29	8	32.60	0	0.00	32.20	8	267	3.00%
2021/01/21	2	32.85	0	0.00	32.85	2	255	0.78%
2021/01/12	1	33.65	3	33.65	33.65	-2	253	-0.79%
2021/01/07	0	0.00	1	34.10	33.95	-1	242	-0.41%
2021/01/06	1	33.80	0	0.00	33.90	1	239	0.42%
2021/01/05	1	34.45	0	0.00	34.40	1	231	0.43%
2021/01/04	4	34.14	10	34.40	34.85	-6	224	-2.67%
2020/12/31	4	34.03	1	34.10	34.00	3	210	1.43%
2020/12/29	1	33.50	0	0.00	33.50	1	200	0.50%
2020/12/28	3	33.35	0	0.00	33.55	3	196	1.52%
2020/12/23	1	33.15	0	0.00	33.20	1	191	0.52%
2020/12/22	1	33.25	0	0.00	33.10	1	193	0.52%
2020/12/21	2	33.30	13	33.30	33.25	-11	198	-5.54%
2020/12/18	3	33.33	3	33.30	33.30	0	200	0.00%
2020/12/17	0	0.00	1	33.35	33.40	-1	201	-0.50%
2020/12/15	0	0.00	4	33.45	33.35	-4	201	-1.98%
2020/12/11	2	33.65	0	0.00	33.55	2	200	1.00%
2020/12/09	1	33.65	0	0.00	33.75	1	204	0.49%
2020/12/07	4	33.70	0	0.00	33.60	4	231	1.73%
2020/12/03	3	33.30	0	0.00	33.40	3	229	1.31%
2020/12/02	0	0.00	1	33.05	33.15	-1	233	-0.43%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/26	1	32.90	0	0.00	32.90	1	274	0.36%
2020/11/24	0	0.00	1	33.15	33.05	-1	300	-0.33%
2020/11/20	0	0.00	3	33.20	33.25	-3	304	-0.98%
2020/11/19	7	33.00	7	33.25	33.20	0	304	0.00%
2020/11/17	0.1	32.50	0	0.00	33.00	0.1	306	0.03%
2020/11/16	0	0.00	2	32.73	32.75	-2	313	-0.64%
2020/11/10	1	32.50	1	32.75	32.65	0	337	0.00%
2020/11/09	1	32.35	0	0.00	32.45	1	338	0.30%
2020/10/22	3	32.40	0	0.00	32.35	3	369	0.81%
2020/10/21	1	32.90	1	33.35	32.70	0	372	0.00%
2020/10/20	0	0.00	1	32.25	32.30	-1	354	-0.28%
2020/10/12	1	31.85	0	0.00	31.70	1	353	0.28%
2020/09/28	0	0.00	0.4	31.60	31.45	-0.4	389	-0.10%
2020/09/24	1	31.30	1	31.65	31.20	0	395	0.00%
2020/09/23	0	0.00	1	32.00	32.00	-1	391	-0.26%
2020/09/21	0	0.00	0.2	32.70	32.40	-0.2	388	-0.05%
2020/09/18	0	0.00	9	32.50	32.50	-9	389	-2.31%
2020/09/16	0	0.00	0.3	32.75	32.25	-0.3	391	-0.06%
2020/09/15	0	0.00	0	32.80	32.30	0	390	0.00%
2020/09/14	0	0.00	4	32.48	32.35	-4	387	-1.03%
2020/09/10	2	34.85	0.3	35.15	34.85	1.7	369	0.45%
2020/09/09	0	0.00	2	34.68	34.80	-2	355	-0.56%
2020/09/08	4	34.80	0	35.30	34.80	4	354	1.12%
2020/09/07	2	34.83	0	0.00	34.80	2	360	0.55%
2020/09/04	1	34.85	0.3	35.50	34.80	0.7	359	0.20%
2020/09/03	3	35.67	0	0.00	35.45	3	346	0.86%
2020/09/02	0	0.00	1	36.00	35.80	-1	338	-0.30%
2020/08/31	2	35.20	2	35.60	35.35	0	321	0.00%
2020/08/28	0	0.00	1	35.05	34.90	-1	301	-0.33%
2020/08/27	5	34.93	2.5	35.08	34.95	2.5	302	0.83%
2020/08/26	3	34.92	0	0.00	34.95	3	301	0.99%
2020/08/20	1	34.10	0	0.00	34.15	1	306	0.33%
2020/08/18	0	0.00	10	34.91	35.15	-10	295	-3.38%
2020/08/13	1	34.30	0	0.00	34.20	1	286	0.35%
2020/08/12	10	34.75	0	0.00	34.60	10	283	3.52%
2020/08/11	0	0.00	1	34.20	34.05	-1	275	-0.36%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/27	0	0.00	2	33.40	33.00	-2	453	-0.44%
2020/07/23	1	33.90	0	0.00	33.90	1	457	0.22%
2020/07/21	0	0.00	50	33.91	34.00	-50	458	-10.92%
2020/07/20	0	0.00	3	34.00	33.85	-3	456	-0.66%
2020/07/16	5	33.95	0	0.00	34.10	5	460	1.09%
2020/07/14	0	0.00	1	33.70	33.70	-1	457	-0.22%
2020/07/10	2	33.80	10	33.72	33.75	-8	456	-1.75%
2020/07/03	0	0.00	1	33.80	33.90	-1	450	-0.22%
2020/06/29	3	33.10	0	0.00	33.30	3	451	0.66%
2020/06/12	9	32.45	0	0.00	32.70	9	492	1.83%
2020/06/05	1	34.20	0	0.00	34.25	1	549	0.18%
2020/06/04	2	34.03	5	34.18	34.10	-3	554	-0.54%
2020/05/29	2	33.35	0	0.00	33.50	2	552	0.36%
2020/05/27	1	34.40	1	34.50	34.25	0	554	0.00%
2020/05/25	4	33.33	0	0.00	33.40	4	547	0.73%
2020/05/22	0	0.00	1	34.30	33.45	-1	548	-0.18%
2020/05/21	0	0.00	2	34.20	34.20	-2	546	-0.37%
2020/05/15	0	0.00	2	33.75	33.65	-2	539	-0.37%
2020/05/12	5	33.42	0	0.00	33.55	5	534	0.93%
2020/05/11	2	33.75	0	0.00	33.65	2	531	0.38%
2020/05/08	2	34.00	0	0.00	33.95	2	521	0.38%
2020/05/07	0	0.00	8	34.05	34.50	-8	513	-1.56%
2020/05/05	0	0.00	2	34.40	34.30	-2	505	-0.40%
2020/05/04	56	36.37	4	35.91	35.20	52	480	10.82%
2020/04/30	10	35.95	9	35.83	35.95	1	420	0.24%
2020/04/29	1	31.50	0	0.00	32.70	1	372	0.27%
2020/04/22	5	29.60	0	0.00	30.40	5	385	1.30%
2020/04/21	1	30.35	0	0.00	30.15	1	385	0.26%
2020/04/09	0	0.00	1	30.00	30.20	-1	376	-0.27%
2020/04/06	1	29.00	0	0.00	28.90	1	368	0.27%
2020/03/25	1	28.90	0	0.00	28.85	1	355	0.28%
2020/03/19	2	26.50	0	0.00	25.90	2	340	0.59%
2020/03/16	1	30.00	0	0.00	29.90	1	314	0.32%
2020/03/12	1	32.00	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.70	0	0.00	33.70	1	272	0.37%
2020/03/09	1	35.00	0	0.00	34.80	1	244	0.41%
2020/02/17	1	35.85	0	0.00	36.10	1	243	0.41%
2020/02/11	1	36.30	0	0.00	36.25	1	256	0.39%
2020/02/04	0	0.00	10	35.90	35.70	-10	253	-3.94%
2020/01/30	1	35.30	0	0.00	35.15	1	257	0.39%
2020/01/20	1	36.50	0	0.00	36.55	1	245	0.41%
2020/01/08	2	35.68	0	0.00	35.80	2	234	0.85%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2019/12/10	9	35.85	0	0.00	36.00	9	247	3.64%
2019/12/02	1	35.85	0	0.00	36.25	1	246	0.41%
2019/11/20	0	0.00	2	36.70	36.70	-2	242	-0.83%
2019/11/14	0	0.00	2	36.20	36.25	-2	244	-0.82%
2019/11/13	2	36.35	0	0.00	36.45	2	240	0.83%
2019/10/21	0	0.00	1	34.65	34.65	-1	338	-0.30%
2019/10/15	3	34.15	0	0.00	34.60	3	363	0.83%
2019/09/27	2	34.55	0	0.00	34.60	2	468	0.43%
2019/09/19	2	35.05	0	0.00	35.00	2	471	0.42%
2019/09/10	1	35.40	0	0.00	35.20	1	473	0.21%
2019/09/09	5	35.50	0	0.00	35.55	5	474	1.05%
2019/08/29	3	35.00	0	0.00	35.05	3	482	0.62%
2019/08/20	1	34.80	0	0.00	34.80	1	487	0.20%
2019/08/13	0	0.00	2	33.95	34.05	-2	470	-0.42%
2019/07/26	0	0.00	10	38.65	38.60	-10	446	-2.24%
2019/07/22	1	38.70	1	38.50	38.80	0	393	0.00%
2019/07/12	0	0.00	0.2	38.40	38.30	-0.2	372	-0.05%
2019/07/11	0	0.00	2	37.65	38.60	-2	371	-0.54%
2019/07/10	2	38.55	0	0.00	38.55	2	350	0.57%
2019/06/12	1	36.85	0	0.00	36.95	1	389	0.26%
2019/05/29	2	36.40	0	0.00	36.40	2	400	0.50%
2019/05/23	10	36.30	0	0.00	36.45	10	408	2.45%
2019/05/16	0	0.00	1	36.90	36.90	-1	412	-0.24%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/04/18	6	36.13	0	0.00	36.00	6	341	1.76%
2019/03/22	1	37.75	0	0.00	37.20	1	247	0.40%
2019/02/25	1	34.50	0	0.00	34.65	1	141	0.71%
2019/01/04	1	31.20	0	0.00	31.50	1	138	0.72%
2019/01/03	1	31.70	0	0.00	31.75	1	150	0.67%
2018/11/16	7	31.30	0	0.00	31.25	7	360	1.94%
2018/11/15	2	30.90	0	0.00	30.95	2	359	0.56%
2018/11/13	3	29.53	0	0.00	29.70	3	358	0.84%
2018/10/31	0	0.00	5	29.23	29.10	-5	380	-1.31%
2018/10/29	5	29.00	0	0.00	29.05	5	388	1.29%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/10/03	0	0.00	20	32.40	32.30	-20	358	-5.57%
2018/09/19	1	32.35	0	0.00	32.40	1	352	0.28%
2018/09/18	1	32.50	0	0.00	32.60	1	348	0.29%
2018/09/12	10	31.75	0	0.00	31.20	10	319	3.13%
2018/09/05	1	36.65	0	0.00	36.60	1	273	0.36%
2018/06/22	1	35.40	0	0.00	35.45	1	200	0.50%
2018/06/20	0	0.00	1	35.10	35.25	-1	204	-0.49%
2018/03/12	0	0.00	5	35.07	35.05	-5	243	-2.05%
2018/03/09	3	33.90	0	0.00	34.30	3	234	1.28%
2018/01/24	2	34.60	0	0.00	34.45	2	334	0.60%
2018/01/04	0.3	35.70	0	0.00	35.70	0.3	357	0.08%