台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.1132.0911.1131.85131.50-117,305-0.01%
2024/03/274130.1315130.50132.00-1117,599-0.06%
2024/03/2619.1128.3112127.75129.00717,3220.04%
2024/03/255125.402125.00125.50316,8920.02%
2024/03/221120.503.4121.95120.50-2.416,746-0.01%
2024/03/212119.505119.70120.00-316,697-0.02%
2024/03/203120.001.1120.13119.001.916,6790.01%
2024/03/191.1121.4800.00122.001.116,6340.01%
2024/03/181.4120.547118.93123.00-5.616,533-0.03%
2024/03/1411118.188118.88118.00316,3990.02%
2024/03/133.3121.2700.00118.503.316,2960.02%
2024/03/121126.0000.00126.00116,0420.01%
2024/03/111126.004123.50123.50-316,071-0.02%
2024/03/084126.2510.1124.26123.00-6.116,014-0.04%
2024/03/076.1129.4712127.37125.00-5.915,879-0.04%
2024/03/065134.4911.1134.49133.50-6.115,534-0.04%
2024/03/059130.561131.00131.00815,2360.05%
2024/03/044129.632131.75127.00215,1350.01%
2024/03/016130.174130.13131.00214,9650.01%
2024/02/297126.572.2127.53127.004.914,7590.03%
2024/02/277.1126.746124.25124.501.114,5390.01%
2024/02/263.1126.854127.38127.50-114,411-0.01%
2024/02/236.1126.206130.58125.000.114,2880.00%
2024/02/228.1135.6711136.36132.50-2.913,948-0.02%
2024/02/214132.886132.17132.00-213,715-0.01%
2024/02/204133.883131.83134.00113,6340.01%
2024/02/193136.009135.72134.50-613,535-0.04%
2024/02/167.2135.423.2136.73136.00413,4040.03%
2024/02/1526.1138.2554.1138.69138.00-2813,144-0.21%
2024/02/0566.3136.7418135.64132.5048.312,7400.38%
2024/02/0215.1130.2415.3132.25134.50-0.212,0540.00%
2024/02/0110121.8013122.31122.50-311,430-0.03%
2024/01/312117.503116.50116.50-111,199-0.01%
2024/01/3014.2119.3724120.00118.00-9.811,261-0.09%
2024/01/2919.3116.5128.1114.91117.00-8.810,883-0.08%
2024/01/2622110.4117.7110.46109.004.310,3290.04%
2024/01/257109.1410109.25109.00-310,066-0.03%
2024/01/249112.613111.50111.5069,7560.06%
2024/01/235110.703109.00111.5029,4440.02%
2024/01/223104.6728103.79107.50-258,967-0.28%
2024/01/195.1100.113100.50100.502.18,6760.02%
2024/01/1800.00297.5595.60-28,518-0.02%
2024/01/17298.50199.4097.7018,4900.01%
2024/01/169100.376.5101.6999.402.58,4590.03%
2024/01/1513101.924101.25101.5098,3220.11%
2024/01/122103.004102.38102.50-28,275-0.02%
2024/01/117101.5700.00101.5078,2450.08%
2024/01/1012100.041101.50102.00118,2630.13%
2024/01/093.598.5900.0097.503.58,1760.04%
2024/01/08597.9000.0098.1058,1020.06%
2024/01/056100.92599.4898.7018,1100.01%
2024/01/041101.501103.00101.0008,1370.00%
2024/01/036105.922107.25104.5048,3320.05%
2024/01/023109.835110.70109.00-28,274-0.02%
2023/12/2913108.5811107.50107.5028,1430.02%
2023/12/282107.5000.00105.5028,0570.02%
2023/12/2712106.7139106.67108.00-278,127-0.33%
2023/12/263105.171105.00106.0028,2060.02%
2023/12/259107.449.2108.00105.00-0.28,3010.00%
2023/12/222105.7514.1104.72106.00-12.17,963-0.15%
2023/12/2100.00294.9096.50-27,744-0.03%
2023/12/201.195.16495.3894.70-2.97,812-0.04%
2023/12/151294.18394.0093.8098,0320.11%
2023/12/141095.004.194.9595.105.98,1860.07%
2023/12/13194.00195.2094.1008,2320.00%
2023/12/11194.7000.0094.2018,3820.01%
2023/12/080.195.60196.4095.30-18,450-0.01%
2023/12/07295.10194.2094.7018,5380.01%
2023/12/063.199.07498.7095.40-18,671-0.01%
2023/12/051.195.34996.2696.20-88,706-0.09%
2023/12/044.195.99596.1494.00-0.98,737-0.01%
2023/12/01299.0500.0099.0028,7520.02%
2023/11/30398.60198.5098.4028,9010.02%
2023/11/291.198.8200.0099.601.18,9450.01%
2023/11/2800.00197.9098.50-19,067-0.01%
2023/11/270.193.9000.0093.600.19,2420.00%
2023/11/2400.00198.1097.10-19,469-0.01%
2023/11/22499.7500.0099.10410,0200.04%
2023/11/211102.0000.00101.50110,2850.01%
2023/11/2000.004100.38102.00-410,949-0.04%
2023/11/176100.002100.25100.00411,1770.04%
2023/11/162100.25399.43101.00-111,857-0.01%
2023/11/15198.90199.5098.80012,2730.00%
2023/11/1400.00197.2097.10-112,830-0.01%
2023/11/13199.20598.2297.90-413,796-0.03%
2023/11/10695.972.198.1995.203.914,3330.03%
2023/11/092.299.316100.1899.60-3.814,575-0.03%
2023/11/081499.11899.0998.90614,6330.04%
2023/11/079.196.90997.4397.500.114,4020.00%
2023/11/06796.601796.4999.70-1014,182-0.07%
2023/11/03991.50191.0090.80813,8490.06%
2023/11/02993.241094.4293.00-113,830-0.01%
2023/10/311.287.7500.0087.001.213,8880.01%
2023/10/26289.40689.9589.40-414,060-0.03%
2023/10/2500.00194.0093.10-114,076-0.01%
2023/10/241193.10591.9294.50614,8100.04%
2023/10/23194.30192.4092.20015,3270.00%
2023/10/2000.00492.2092.50-415,897-0.03%
2023/10/19493.8500.0093.80416,9000.02%
2023/10/183.195.161596.8595.00-11.917,819-0.07%
2023/10/173.1100.021100.5099.902.117,8770.01%
2023/10/162.1102.7916105.38103.00-13.918,907-0.07%
2023/10/1315105.832106.50106.001319,5850.07%
2023/10/1211107.823107.00108.50820,0380.04%
2023/10/1111.1107.7633.8110.46105.00-22.720,439-0.11%
2023/10/0613118.156118.42116.50720,7000.03%
2023/10/0526117.7917117.00118.50920,8780.04%
2023/10/0432116.7257116.49117.00-2520,883-0.12%
2023/10/036122.3310119.10119.50-420,916-0.02%
2023/10/027122.508121.56122.00-120,9710.00%
2023/09/289.1115.8410116.40116.50-0.920,8670.00%
2023/09/277113.507114.29115.00020,8520.00%
2023/09/2617.1112.629114.67111.008.121,2360.04%
2023/09/2510109.953108.50109.50721,3450.03%
2023/09/225109.505110.00109.50021,3540.00%
2023/09/211107.508.4106.08106.50-7.421,289-0.03%
2023/09/2010107.509106.83107.50121,3080.00%
2023/09/195107.004106.50107.00121,3720.00%
2023/09/1810.1111.996110.83110.504.121,2650.02%
2023/09/152115.003114.84115.50-121,2870.00%
2023/09/146115.1713115.88115.50-721,379-0.03%
2023/09/1310111.9513112.08112.50-321,744-0.01%
2023/09/1212114.8311113.27113.50121,9320.00%
2023/09/119116.1713117.12115.50-422,143-0.02%
2023/09/085120.603121.00120.50222,1510.01%
2023/09/079124.396125.00124.50322,1550.01%
2023/09/0619127.557129.07127.001222,4320.05%
2023/09/0521.1125.1511125.36126.5010.122,7120.04%
2023/09/047126.719127.28128.00-222,644-0.01%
2023/09/0111130.288130.88128.50322,7820.01%
2023/08/3112132.339133.39136.00322,7570.01%
2023/08/3013132.9211134.14132.00222,6730.01%
2023/08/295.1134.283134.50132.002.122,8830.01%
2023/08/2832131.9416.1132.66132.5015.922,8960.07%
2023/08/2521142.7915.1143.91141.005.922,8310.03%
2023/08/2435.1149.1242150.54144.50-6.922,784-0.03%
2023/08/2322146.554147.13145.001822,8380.08%
2023/08/2227150.4118.3150.62145.508.723,7380.04%
2023/08/219145.6114147.46151.00-523,305-0.02%
2023/08/1821.2143.7818143.81137.503.222,9720.01%
2023/08/1745.1148.1442.2146.28147.502.922,5280.01%
2023/08/1625135.0848.1136.57143.50-23.121,786-0.11%
2023/08/159.1130.519.1130.73130.50-0.121,8800.00%
2023/08/149.1126.813124.83124.006.121,7690.03%
2023/08/113.3129.101125.50130.002.321,7420.01%
2023/08/1010.3125.437124.86123.503.321,9310.01%
2023/08/094137.7500.00137.00421,9880.02%
2023/08/083136.6600.00136.00322,1870.01%
2023/08/073138.331132.50139.00222,4010.01%
2023/08/042125.001119.67128.50122,6410.00%
2023/08/021119.9500.00117.00123,3000.00%
2023/08/014129.006121.83130.00-224,394-0.01%
2023/07/3100.006131.67132.00-624,482-0.02%
2023/07/285145.9800.00144.50524,5680.02%
2023/07/2730148.9326148.85145.00424,5230.02%
2023/07/2618141.9223143.07141.00-523,764-0.02%
2023/07/2528.1142.8728145.59139.000.123,1830.00%
2023/07/2455.1144.5143145.50143.5012.122,5750.05%
2023/07/2119132.6654130.46137.50-3521,528-0.16%
2023/07/203124.0033121.64125.00-3020,557-0.15%
2023/07/1978112.99100114.66114.00-2220,318-0.11%
2023/07/1842105.6351108.31112.50-919,201-0.05%
2023/07/173798.3239.5101.21102.50-2.518,442-0.01%
2023/07/144599.7720100.10101.002517,9390.14%
2023/07/1325.598.933098.2496.30-4.517,454-0.03%
2023/07/121894.582394.6293.80-517,025-0.03%
2023/07/11391.43192.9090.70216,7830.01%
2023/07/10490.40689.9590.10-216,667-0.01%
2023/07/071794.862895.3892.80-1116,520-0.07%
2023/07/061099.04898.2896.70216,3010.01%
2023/07/0515101.5314.1102.53102.000.916,0950.01%
2023/07/0446104.5528104.00108.001815,8840.11%
2023/07/0333.198.861899.56102.0015.115,3470.10%
2023/06/30892.85190.7293.00714,9090.05%
2023/06/29290.90290.9091.40014,8110.00%
2023/06/28289.55389.2489.30-114,780-0.01%
2023/06/273.187.0313.487.0087.00-10.314,780-0.07%
2023/06/265.289.5200.0089.805.214,7450.04%
2023/06/21192.10391.9392.10-214,717-0.01%
2023/06/20692.40791.9990.40-114,682-0.01%
2023/06/193794.3831.192.5490.20614,5990.04%
2023/06/162.592.271092.3392.00-7.514,162-0.05%
2023/06/151792.058.390.6390.108.713,9000.06%
2023/06/14790.607.191.2192.70-0.113,5780.00%
2023/06/130.188.40687.9888.30-5.913,405-0.04%
2023/06/121485.49785.4185.10713,2700.05%
2023/06/0913.390.071590.5991.20-1.712,936-0.01%
2023/06/08289.3010188.9088.40-9912,556-0.79% 大賣/
2023/06/07690.08889.8089.80-212,450-0.02%
2023/06/06187.80187.6087.60012,2100.00%
2023/06/05287.00487.1387.90-212,078-0.02%
2023/06/021989.031489.3587.90511,9200.04%
2023/06/011286.711687.3388.20-411,438-0.03%
2023/05/3116.285.632886.8586.80-11.811,172-0.11%
2023/05/301988.262088.8587.90-110,847-0.01%
2023/05/2915388.728888.1889.006510,5800.61% 大買/
2023/05/2611486.195886.0084.50569,7710.57% 大買/
2023/05/25580.342279.6881.50-178,547-0.20%
2023/05/243371.911173.2474.10228,2370.27%
2023/05/231172.331272.9672.00-18,023-0.01%
2023/05/221472.591571.7472.30-17,791-0.01%
2023/05/192070.572671.4271.70-67,502-0.08%
2023/05/181067.201167.8968.20-16,752-0.01%
2023/05/17566.70567.4066.3006,4800.00%
2023/05/162065.301965.8164.8016,2240.02%
2023/05/151165.481164.8365.5005,9670.00%
2023/05/121064.64964.1665.0015,8410.02%
2023/05/111567.031165.6065.0045,6030.07%
2023/05/102767.002968.1568.20-25,334-0.04%
2023/05/094367.304167.8367.6024,9640.04%
2023/05/084364.336063.5266.00-174,214-0.40%
2023/05/051059.5015.260.6561.60-5.23,060-0.17%
2023/05/042754.812655.4056.0012,8560.03%
2023/05/03153.0000.0052.5012,6670.04%
2023/04/2800.001252.3652.60-122,610-0.46%
2023/04/272051.601052.0051.80102,5890.39%
2023/04/26150.801251.3852.50-112,571-0.43%
2023/04/2512.150.9900.0050.9012.12,5430.48%
2023/04/21151.20451.8851.30-32,474-0.12%
2023/04/20153.4000.0053.3012,4750.04%
2023/04/19254.25154.8053.7012,4600.04%
2023/04/18355.27255.9055.0012,4360.04%
2023/04/17655.55455.7556.0022,3340.09%
2023/04/1400.00053.0052.9002,1570.00%
2023/04/11152.80252.7053.00-12,068-0.05%
2023/04/0600.00053.4053.5001,9460.00%
2023/03/3000.00153.2052.50-11,873-0.05%
2023/03/29152.0000.0052.0011,8220.05%
2023/03/28151.00151.4051.8001,7820.00%
2023/03/27652.63852.8952.90-21,692-0.12%
2023/03/2400.00251.0051.40-21,583-0.13%
2023/03/23651.304.151.3151.301.91,5350.12%
2023/03/22850.27750.6750.5011,4700.07%
2023/03/21148.55349.3749.10-21,364-0.15%
2023/03/1700.001.147.9948.10-1.11,344-0.08%
2023/03/16248.45347.5747.55-11,401-0.07%
2023/03/1400.00246.4546.95-21,519-0.13%
2023/03/13145.8000.0046.1011,5150.07%
2023/03/10045.4500.0045.2001,5290.00%
2023/03/06144.1500.0044.2011,5560.06%
2023/03/0100.00144.4043.80-11,594-0.06%
2023/02/0800.00443.3543.25-42,138-0.19%
2023/01/13141.1000.0041.0512,2580.04%
2023/01/0600.00342.7542.75-32,302-0.13%
2023/01/04142.9500.0042.6012,3950.04%
2022/12/30142.8500.0042.7012,4190.04%
2022/12/29142.5500.0042.9512,4410.04%
2022/12/28443.6100.0043.4042,4430.16%
2022/12/23145.3000.0044.8512,4200.04%
2022/12/2200.00146.7546.15-12,406-0.04%
2022/12/20145.0000.0044.8512,3880.04%
2022/12/1900.00245.9045.85-22,374-0.08%
2022/12/1600.00346.7746.70-32,366-0.13%
2022/12/1500.00346.9046.90-32,336-0.13%
2022/12/09545.40446.2445.2012,2530.04%
2022/12/08245.73245.3345.8002,1850.00%
2022/12/07744.650.144.5043.856.92,1090.33%
2022/12/06148.703.248.6148.15-2.21,977-0.11%
2022/12/05147.50148.1548.1001,8590.00%
2022/12/025.147.301047.6247.95-51,809-0.27%
2022/12/01146.451146.4247.20-101,744-0.57%
2022/11/3000.00446.8447.00-41,695-0.24%
2022/11/29345.9000.0045.9531,6300.18%
2022/11/28144.80145.9045.9501,6060.00%
2022/11/2500.00745.1044.90-71,600-0.44%
2022/11/24645.93145.6545.4051,5920.31%
2022/11/2200.00145.4545.20-11,545-0.06%
2022/11/21144.9500.0044.6511,5430.06%
2022/11/18945.73146.0045.4081,5350.52%
2022/11/1700.00345.8545.75-31,515-0.20%
2022/11/16144.45445.0045.55-31,485-0.20%
2022/11/15444.3300.0044.6041,4490.28%
2022/11/111145.61645.2044.2551,4240.35%
2022/11/10145.3000.0045.6511,3760.07%
2022/11/09645.17545.0045.0511,3490.07%
2022/11/0800.00245.8045.00-21,335-0.15%
2022/11/07445.391245.9946.10-81,279-0.63%
2022/11/04341.82542.7843.55-21,161-0.17%
2022/11/0300.00241.8042.00-21,083-0.18%
2022/11/01140.4500.0040.7511,1760.08%
2022/10/31140.90140.3040.2001,1990.00%
2022/10/28641.7400.0040.6061,2190.49%
2022/10/2700.00141.9542.15-11,254-0.08%
2022/10/26139.9000.0039.2511,2890.08%
2022/10/2100.00339.8839.95-31,383-0.22%
2022/10/20339.2300.0038.8531,3810.22%
2022/10/1900.00141.0040.50-11,351-0.07%
2022/10/18139.85140.5540.4001,3490.00%
2022/10/17240.3300.0040.7021,3680.15%
2022/10/1300.00241.8040.85-21,401-0.14%
2022/10/12239.08740.4740.90-51,376-0.36%
2022/10/1100.00139.3039.45-11,324-0.08%
2022/10/0600.00138.6038.90-11,308-0.08%
2022/10/04136.7500.0036.6011,3240.08%
2022/09/2800.00136.4036.10-11,414-0.07%
2022/09/26136.90437.1637.15-31,450-0.21%
2022/09/23539.86439.2039.0511,4630.07%
2022/09/21139.8500.0039.5511,4920.07%
2022/09/16641.1700.0040.6061,5090.40%
2022/09/15141.90142.1541.8501,5090.00%
2022/09/14140.60141.4041.9001,5100.00%
2022/09/1300.00241.6841.65-21,505-0.13%
2022/09/12539.45540.3040.1001,4950.00%
2022/09/0800.00139.6539.65-11,497-0.07%
2022/09/06139.2000.0039.4011,5010.07%
2022/09/05140.4500.0040.2011,4970.07%
2022/09/01241.3800.0041.1521,5000.13%
2022/08/31142.1000.0042.0511,4930.07%
2022/08/2900.00142.1542.10-11,491-0.07%
2022/08/26541.69241.8542.1031,4820.20%
2022/08/23142.80142.1042.8001,4630.00%
2022/08/1700.00143.8543.90-11,416-0.07%
2022/08/1500.00143.7543.10-11,409-0.07%
2022/08/1200.00343.6042.70-31,391-0.22%
2022/08/11843.61643.1943.2521,3740.15%
2022/08/09142.651043.0743.60-91,335-0.67%
2022/08/0800.00242.1542.40-21,285-0.16%
2022/08/04240.90441.2041.70-21,199-0.17%
2022/08/03441.38641.3541.75-21,176-0.17%
2022/08/02240.80641.1041.85-41,120-0.36%
2022/08/0100.00141.1040.75-11,048-0.10%
2022/07/29139.80138.9038.7509720.00%
2022/07/2800.00238.3038.25-2913-0.22%
2022/07/2600.00138.3538.10-1902-0.11%
2022/07/21337.53137.6037.7028390.24%
2022/07/20537.52237.5537.4038160.37%
2022/07/1900.00134.5535.75-1758-0.13%
2022/07/1800.001134.0534.20-11724-1.52%
2022/07/15933.381633.5333.60-7722-0.97%
2022/07/141233.301833.3633.55-6711-0.84%
2022/07/1300.00733.0032.95-7711-0.98%
2022/07/11133.3500.0033.5016810.15%
2022/07/08633.3800.0033.3066680.90%
2022/07/06630.6300.0030.5566350.94%
2022/07/051432.5700.0032.85146262.23%
2022/07/0400.001432.9033.30-14629-2.23%
2022/07/01132.40133.4531.9506110.00%
2022/06/30134.0000.0033.3015920.17%
2022/06/290.134.5500.0034.450.15730.01%
2022/06/28535.2300.0034.9555750.87%
2022/06/24136.00236.5836.00-1577-0.17%
2022/06/2200.00135.6535.65-1578-0.17%
2022/06/2100.00135.5036.75-1574-0.17%
2022/06/20735.6100.0035.3075731.22%
2022/06/17136.75136.8536.3505810.00%
2022/05/3100.00138.3038.40-1771-0.13%
2022/05/24237.63238.2337.0008920.00%
2022/05/2300.00237.7538.25-2923-0.22%
2022/05/18136.9500.0036.9011,2830.08%
2022/05/1600.00236.2536.35-21,413-0.14%
2022/05/133.135.5700.0035.453.11,4360.21%
2022/05/12136.0500.0035.8011,4650.07%
2022/05/1100.00236.4036.75-21,493-0.13%
2022/05/10234.9300.0036.0021,5350.13%
2022/05/093.135.83135.4035.402.11,6100.13%
2022/05/069.136.14736.6836.702.11,6980.12%
2022/05/04138.0000.0037.5511,7860.06%
2022/04/28137.1500.0037.3512,2640.04%
2022/04/250.138.1300.0037.900.12,9930.00%
2022/04/2200.00139.1039.20-13,112-0.03%
2022/04/2100.00239.6039.55-23,128-0.06%
2022/04/20239.3800.0039.5523,1410.06%
2022/04/19139.10139.0039.1003,1570.00%
2022/04/150.138.8500.0038.600.13,1580.00%
2022/04/112.139.6100.0039.452.13,1850.07%
2022/04/08140.9500.0040.9013,2060.03%
2022/03/30142.30142.8043.1003,4890.00%
2022/03/2300.00343.0242.95-33,705-0.08%
2022/03/22242.5800.0042.4523,7050.05%
2022/03/2100.00343.5243.25-33,699-0.08%
2022/03/18142.70243.1843.00-13,691-0.03%
2022/03/1700.00342.3542.75-33,691-0.08%
2022/03/15341.7000.0041.2033,7010.08%
2022/03/14242.8300.0042.5023,7010.05%
2022/03/11143.2000.0043.1013,7210.03%
2022/03/1000.00243.5043.70-23,721-0.05%
2022/03/08142.6500.0042.2513,7340.03%
2022/03/07342.92243.5043.0513,7540.03%
2022/03/04144.20144.3543.9003,8140.00%
2022/03/03244.8300.0044.9523,8280.05%
2022/03/02645.1300.0045.0563,9000.15%
2022/02/24145.3500.0045.3514,2960.02%
2022/02/2300.00246.2046.75-24,430-0.05%
2022/02/22645.06244.6045.2044,5420.09%
2022/02/21546.4400.0045.8054,5010.11%
2022/02/18147.00848.1148.45-74,363-0.16%
2022/02/17346.28346.6045.7004,1830.00%
2022/02/151546.851546.6045.7504,0560.00%
2022/02/14245.83946.0646.55-74,027-0.17%
2022/02/11646.91346.7846.2033,9920.08%
2022/02/10147.15146.8547.1003,9640.00%
2022/02/09247.18247.0547.6003,9250.00%
2022/02/08145.75147.0047.0503,8640.00%
2022/02/0700.00844.0845.25-83,761-0.21%
2022/01/26442.40742.3642.30-33,695-0.08%
2022/01/251642.661041.9341.8063,6630.16%
2022/01/24844.78545.2044.4533,5580.08%
2022/01/21947.33346.8044.6563,4530.17%
2022/01/20847.35647.5548.1023,1800.06%
2022/01/19346.72447.0547.20-12,850-0.04%
2022/01/1800.00244.9845.75-22,558-0.08%
2022/01/17144.20544.5944.35-42,454-0.16%
2022/01/1300.00343.2342.85-32,343-0.13%
2022/01/12342.03142.1042.5522,3280.09%
2022/01/11342.48143.2542.4022,3120.09%
2022/01/10242.7000.0043.5022,2970.09%
2022/01/07242.5500.0042.6522,2940.09%
2022/01/06142.8000.0043.1012,2790.04%
2022/01/0500.00143.3542.90-12,267-0.04%
2022/01/04342.97143.3043.4522,2560.09%
2022/01/03143.300.443.4043.150.62,2400.03%
2021/12/30144.3500.0044.4012,2070.05%
2021/12/29745.09844.9245.05-12,186-0.05%
2021/12/28345.83544.9746.15-22,072-0.10%
2021/12/22242.25243.3842.2501,8790.00%
2021/12/17140.3000.0039.7011,7080.06%
2021/12/142.139.9300.0039.952.11,6830.12%
2021/12/1300.00140.5040.45-11,671-0.06%
2021/12/09241.30241.9041.7501,6450.00%
2021/12/07340.6500.0040.8031,6000.19%
2021/12/0100.00142.5043.45-11,533-0.07%
2021/11/29441.2400.0041.7041,3950.29%
2021/11/26243.83443.1343.20-21,356-0.15%
2021/11/25545.74146.2046.0041,2640.32%
2021/11/24846.001446.4145.55-61,162-0.52%
2021/11/23243.30244.0044.0008730.00%
2021/11/22944.47744.6544.5028220.24%
2021/11/19142.552140.9242.55-20645-3.10%
2021/11/1800.00638.6938.70-6488-1.23%
2021/11/15338.3000.0038.6534930.61%
2021/11/12138.3500.0038.5014940.20%
2021/11/09338.4000.0038.5035160.58%
2021/11/08139.05339.2038.90-2513-0.39%
2021/11/0500.00240.2840.20-2515-0.39%
2021/11/0100.00839.1039.00-8554-1.44%
2021/10/29138.2000.0038.5015720.17%
2021/10/28337.9200.0038.0535920.51%
2021/10/27337.7700.0038.0035900.51%
2021/10/26638.0600.0037.9565871.02%
2021/10/25238.5000.0038.4525830.34%
2021/10/22138.80138.9539.0505900.00%
2021/10/21237.9800.0040.4525800.34%
2021/10/18137.85537.9938.10-4577-0.69%
2021/10/1500.00337.5537.60-3590-0.51%
2021/10/14236.60336.6037.00-1609-0.16%
2021/10/1300.001136.5336.70-11624-1.76%
2021/10/12236.6000.0036.7026320.32%
2021/10/08137.00237.0037.20-1639-0.16%
2021/10/0700.00136.4537.15-1657-0.15%
2021/10/051635.7100.0035.85167302.19%
2021/10/04436.441436.3836.25-10727-1.37%
2021/10/01337.5500.0036.2037300.41%
2021/09/30738.6000.0038.3577400.95%
2021/09/2900.00238.8038.70-2753-0.27%
2021/09/28239.1500.0039.2027720.26%
2021/09/2700.00339.5339.35-3781-0.38%
2021/09/23138.6000.0038.7517970.13%
2021/09/15138.9500.0038.8018370.12%
2021/09/10239.2500.0039.5028790.23%
2021/09/0800.00339.5539.90-3902-0.33%
2021/09/07238.8500.0038.6029040.22%
2021/09/0600.00239.1039.05-2913-0.22%
2021/08/27139.1500.0039.1519520.10%
2021/08/251.139.8200.0039.951.19810.11%
2021/08/2400.00139.2039.20-11,001-0.10%
2021/08/17136.3000.0036.4511,0220.10%
2021/08/1600.001436.8036.40-141,023-1.37%
2021/08/13137.6500.0037.7011,0250.10%
2021/08/11138.7000.0038.1011,0420.10%
2021/08/06239.7300.0039.5521,0870.18%
2021/08/05140.7000.0040.1511,1260.09%
2021/08/0400.00341.8341.80-31,156-0.26%
2021/08/03142.8000.0042.6011,2100.08%
2021/08/0200.00643.6343.75-61,223-0.49%
2021/07/2800.00143.4543.25-11,325-0.08%
2021/07/2600.00144.5544.45-11,430-0.07%
2021/07/22244.40144.5044.3511,4730.07%
2021/07/21244.78344.8844.20-11,488-0.07%
2021/07/20246.5000.0046.5021,5020.13%
2021/07/19147.2000.0047.2011,5070.07%
2021/07/16247.4300.0047.3021,5450.13%
2021/07/151447.4400.0047.45141,5730.89%
2021/07/13148.001148.1048.05-101,600-0.62%
2021/07/1200.00546.6647.45-51,566-0.32%
2021/07/07545.4200.0045.4051,6220.31%
2021/07/06245.8300.0045.8521,6430.12%
2021/07/05145.95245.8546.15-11,666-0.06%
2021/07/01545.60545.6045.1501,7270.00%
2021/06/3000.00145.1545.20-11,753-0.06%
2021/06/25145.6000.0045.5011,8290.05%
2021/06/2400.00146.3546.15-11,837-0.05%
2021/06/23146.35646.4346.75-51,835-0.27%
2021/06/2200.00145.3045.20-11,821-0.05%
2021/06/1800.00546.0046.50-51,846-0.27%
2021/06/17144.4500.0044.8011,8680.05%
2021/06/1600.00144.6544.95-11,888-0.05%
2021/06/15144.1500.0044.2511,9020.05%
2021/06/0700.00144.6044.45-12,097-0.05%
2021/06/04144.8000.0044.6512,1090.05%
2021/06/02245.4800.0045.0022,1910.09%
2021/06/01244.88145.6045.9512,2340.04%
2021/05/3100.00343.5243.45-32,243-0.13%
2021/05/28443.4500.0043.3542,2850.17%
2021/05/2100.00141.6042.00-12,578-0.04%
2021/05/2000.00142.0040.65-12,689-0.04%
2021/05/19342.9500.0042.2032,7540.11%
2021/05/13141.80141.8041.5002,8350.00%
2021/05/12139.95240.0040.05-12,810-0.04%
2021/05/111044.20343.8243.7572,7680.25%
2021/05/10146.9500.0046.9512,7160.04%
2021/05/05549.2000.0048.8052,7060.18%
2021/05/04250.25749.9749.30-52,745-0.18%
2021/05/03452.60452.6051.7002,7630.00%
2021/04/2900.00152.9052.90-12,757-0.04%
2021/04/2800.00252.9053.00-22,750-0.07%
2021/04/2600.00452.3052.20-42,777-0.14%
2021/04/22852.8800.0052.3082,7940.29%
2021/04/21353.4300.0053.5032,7700.11%
2021/04/20253.40753.2353.20-52,771-0.18%
2021/04/19152.3000.0052.2012,7810.04%
2021/04/16152.40152.3052.4002,8100.00%
2021/04/15252.1000.0052.3022,8520.07%
2021/04/14251.50152.2052.2012,8730.03%
2021/04/131053.38152.3052.3092,8480.32%
2021/04/12553.30553.4653.7002,8170.00%
2021/04/09652.700.153.1052.805.92,8030.21%
2021/04/08153.20553.0253.10-42,782-0.15%
2021/04/07452.680.153.2052.803.92,7600.14%
2021/04/0600.00352.9753.00-32,729-0.11%
2021/04/01252.45352.3052.30-12,699-0.04%
2021/03/31453.003.252.9052.900.92,6720.03%
2021/03/30252.60252.7052.7002,6500.00%
2021/03/29452.53352.6352.6012,6690.04%
2021/03/26452.15151.9052.3032,6790.11%
2021/03/24152.60252.6052.20-12,687-0.04%
2021/03/236.252.301052.4152.50-3.82,706-0.14%
2021/03/221451.7800.0052.30142,7130.52%
2021/03/19152.3000.0052.3012,6900.04%
2021/03/18352.60152.6052.7022,6840.07%
2021/03/1700.00252.3552.40-22,696-0.07%
2021/03/16851.8500.0052.0082,7440.29%
2021/03/15652.4000.0052.1062,7300.22%
2021/03/12351.9700.0051.9032,7290.11%
2021/03/1100.000.253.4052.60-0.22,699-0.01%
2021/03/101.151.97252.0552.80-0.92,713-0.03%
2021/03/093.252.07151.6051.302.22,7600.08%
2021/03/08152.50452.8552.50-32,765-0.11%
2021/03/05253.45154.1053.1012,8160.04%
2021/03/043.254.83156.0054.702.22,9020.07%
2021/03/03355.476.255.2655.10-3.22,931-0.11%
2021/03/02255.90255.8555.0002,8960.00%
2021/02/26656.23156.4056.0052,8840.17%
2021/02/25255.901356.4557.30-112,866-0.38%
2021/02/24855.69155.8055.2072,8330.25%
2021/02/234.256.21356.5056.101.22,7880.04%
2021/02/22357.001456.3157.30-112,772-0.40%
2021/02/1900.00655.2855.60-62,704-0.22%
2021/02/18454.20454.5354.2002,6490.00%
2021/02/171255.00654.7754.5062,6540.23%
2021/02/05253.65454.1054.20-22,600-0.08%
2021/02/04253.35253.5052.6002,6000.00%
2021/02/03153.6000.0053.0012,6330.04%
2021/01/29152.60153.5052.3002,7040.00%
2021/01/28252.7000.0052.5022,6850.07%
2021/01/260.153.6000.0053.300.12,6520.00%
2021/01/25554.10854.1654.10-32,617-0.11%
2021/01/22152.70652.8553.00-52,547-0.20%
2021/01/20150.9000.0051.4012,5230.04%
2021/01/19152.10151.4051.6002,4950.00%
2021/01/15350.80651.4050.60-32,457-0.12%
2021/01/14351.801251.9451.80-92,439-0.37%
2021/01/1300.002551.6651.50-252,419-1.03%
2021/01/12251.9000.0051.2022,3980.08%
2021/01/11152.60152.8052.6002,3660.00%
2021/01/08254.35354.2354.00-12,380-0.04%
2021/01/0700.00552.9053.50-52,364-0.21%
2020/12/30653.60553.5853.4012,4170.04%
2020/12/2300.00253.0052.80-22,826-0.07%
2020/12/22352.9000.0052.4032,8210.11%
2020/12/21251.1000.0052.0022,8240.07%
2020/12/1800.00153.1052.10-12,896-0.03%
2020/12/1700.00152.8052.90-12,906-0.03%
2020/12/16252.50251.6052.6002,8880.00%
2020/12/15251.3000.0050.9022,9280.07%
2020/12/14252.1000.0052.1023,0550.07%
2020/12/101452.82452.0852.00103,0770.32%
2020/12/09153.70353.7353.60-23,033-0.07%
2020/12/07353.4000.0053.8033,0200.10%
2020/12/04653.2800.0053.2063,0790.19%
2020/12/031453.8800.0053.80143,1010.45%
2020/12/022055.1000.0054.80203,1980.63%
2020/12/011055.27355.3755.4073,2510.22%
2020/11/305355.856056.3656.30-73,454-0.20%
2020/11/2700.00254.9054.60-23,381-0.06%
2020/11/2600.00254.3054.40-23,381-0.06%
2020/11/25154.20154.0054.1003,4380.00%
2020/11/24354.0700.0053.9033,4910.09%
2020/11/23354.30254.4554.6013,5050.03%
2020/11/20253.8500.0053.8023,5610.06%
2020/11/19453.7500.0053.5043,7190.11%
2020/11/18154.5000.0053.6013,7680.03%
2020/11/17253.9000.0053.7023,8270.05%
2020/11/12153.80154.7053.9004,4110.00%
2020/11/111353.69254.2554.00114,4750.25%
2020/11/10655.35155.8054.3054,5480.11%
2020/11/09455.45255.0055.4024,6030.04%
2020/11/06256.35456.3056.20-24,648-0.04%
2020/11/05357.3000.0057.7034,7370.06%
2020/11/04257.70458.0558.20-24,822-0.04%
2020/11/0300.00158.1057.50-14,943-0.02%
2020/11/02158.1000.0056.8015,1290.02%
2020/10/29158.40158.5060.1005,4800.00%
2020/10/28159.70160.4059.8005,8370.00%
2020/10/2100.00163.3063.30-16,184-0.02%
2020/10/2000.00162.8063.20-16,218-0.02%
2020/10/19362.53562.6062.60-26,266-0.03%
2020/10/16462.58762.2061.90-36,337-0.05%
2020/10/15664.78264.6064.5046,3300.06%
2020/10/1400.00163.6063.80-16,313-0.02%
2020/10/13463.65264.1064.3026,2920.03%
2020/10/1200.00162.4063.40-16,287-0.02%
2020/10/08163.40163.5062.6006,3430.00%
2020/10/0700.00163.9063.50-16,339-0.02%
2020/10/0600.00163.8063.30-16,332-0.02%
2020/10/0500.00163.2063.20-16,334-0.02%
2020/09/3000.00162.1062.10-16,334-0.02%
2020/09/29662.23161.2061.0056,3420.08%
2020/09/28362.97363.7063.7006,2470.00%
2020/09/2500.00260.4059.70-26,317-0.03%
2020/09/23563.76463.2562.5016,3070.02%
2020/09/2200.00162.2062.50-16,259-0.02%
2020/09/18263.60464.4363.20-26,255-0.03%
2020/09/1700.001163.4463.10-116,198-0.18%
2020/09/1600.00161.3061.10-16,084-0.02%
2020/09/1500.00261.6061.00-26,084-0.03%
2020/09/14161.10560.6260.70-46,074-0.07%
2020/09/11160.40259.8059.30-16,085-0.02%
2020/09/10360.73260.4060.4016,0950.02%
2020/09/0900.00559.7061.10-56,120-0.08%
2020/09/08561.02260.2060.1036,0640.05%
2020/09/071060.63861.4159.4026,0450.03%
2020/09/041664.07864.2464.0085,9280.13%
2020/09/031466.78565.6265.8095,8790.15%
2020/09/02363.00463.0863.00-15,700-0.02%
2020/09/01161.70161.6061.7005,7110.00%
2020/08/31262.90163.1062.8015,6770.02%
2020/08/28862.45462.6563.2045,6520.07%
2020/08/27462.03163.5062.0035,6390.05%
2020/08/26262.6500.0062.5025,6370.04%
2020/08/25662.90663.5864.0005,6110.00%
2020/08/24360.571261.4760.70-95,509-0.16%
2020/08/21560.52260.7060.6035,5410.05%
2020/08/20959.74361.0059.0065,5100.11%
2020/08/191666.031865.6065.50-25,434-0.04%
2020/08/18463.25563.9263.10-15,226-0.02%
2020/08/17262.0000.0062.2025,1460.04%
2020/08/14763.40663.6563.5015,1080.02%
2020/08/13862.71961.9761.60-15,105-0.02%
2020/08/12361.701161.5262.00-85,154-0.16%
2020/08/11261.20660.7260.30-45,213-0.08%
2020/08/10560.40261.4560.1035,1960.06%
2020/08/07661.721162.4762.90-55,354-0.09%
2020/08/06162.60163.5062.8005,3330.00%
2020/08/05260.40560.9460.10-35,261-0.06%
2020/08/04858.66258.3058.9065,5310.11%
2020/08/03459.332158.8860.00-175,663-0.30%
2020/07/31454.084054.5755.30-365,404-0.67%
2020/07/301253.22155.0052.00115,2890.21%
2020/07/29253.40354.2054.30-15,230-0.02%
2020/07/28252.901253.0553.90-105,176-0.19%
2020/07/2700.00252.2052.50-25,151-0.04%
2020/07/24652.1700.0051.8065,1950.12%
2020/07/23153.40354.5054.10-25,195-0.04%
2020/07/22152.502353.3853.60-225,164-0.43%
2020/07/2000.00150.6051.40-15,104-0.02%
2020/07/17250.70250.7550.1005,1080.00%
2020/07/16250.8500.0051.2025,1080.04%
2020/07/1500.00751.6351.00-75,084-0.14%
2020/07/14149.3500.0049.2515,0380.02%
2020/07/10548.9400.0048.4055,0480.10%
2020/07/09450.5000.0050.2045,0330.08%
2020/07/082151.1000.0050.90215,0270.42%
2020/07/07753.60653.6352.8015,0170.02%
2020/07/062455.061554.7156.3095,0160.18%
2020/07/03651.43152.0052.0054,9140.10%
2020/07/02151.3000.0051.5014,9030.02%
2020/07/0100.001651.5051.00-164,909-0.33%
2020/06/23150.5000.0050.3014,9890.02%
2020/06/221351.0300.0050.70134,9980.26%
2020/06/19450.8000.0051.6045,0250.08%
2020/06/18250.50651.0751.50-45,024-0.08%
2020/06/1600.001050.1850.80-105,064-0.20%
2020/06/12548.3400.0048.8055,0720.10%
2020/06/11250.4800.0049.9025,0500.04%
2020/06/10650.10150.2051.2055,0440.10%
2020/06/09650.8800.0050.3065,0480.12%
2020/06/0800.00151.7050.20-14,972-0.02%
2020/06/05152.4000.0052.7014,9000.02%
2020/06/03753.17152.2052.4064,8870.12%
2020/06/02553.80553.1053.1004,8410.00%
2020/06/01552.7400.0052.5054,7930.10%
2020/05/29153.50152.9053.6004,7270.00%
2020/05/28756.341455.3653.90-74,680-0.15%
2020/05/27454.68554.7853.60-14,567-0.02%
2020/05/261254.171654.0954.50-44,522-0.09%
2020/05/2500.001352.8053.50-134,417-0.29%
2020/05/221452.36851.7051.4064,3500.14%
2020/05/21751.841151.8852.00-44,312-0.09%
2020/05/201251.561351.7952.40-14,264-0.02%
2020/05/19452.582052.5653.00-164,157-0.38%
2020/05/18950.971651.1251.10-74,019-0.17%
2020/05/151749.503250.2849.50-153,862-0.39%
2020/05/142449.882150.1749.2033,7600.08%
2020/05/131548.751649.1349.55-13,537-0.03%
2020/05/12147.25448.7549.50-33,465-0.09%
2020/05/112248.241548.7548.0073,3510.21%
2020/05/081344.90945.3545.8042,9160.14%
2020/05/07840.441541.0841.65-72,592-0.27%
2020/05/06339.5500.0039.6032,5160.12%
2020/05/0500.00139.1539.85-12,508-0.04%
2020/04/29540.1000.0039.2052,5050.20%
2020/04/2700.00238.6538.65-22,479-0.08%
2020/04/2300.00136.8537.55-12,469-0.04%
2020/04/22235.9000.0036.4022,4910.08%
2020/04/21136.50137.7036.4502,4830.00%
2020/04/1700.00238.4037.70-22,524-0.08%
2020/04/16137.3000.0037.5012,5450.04%
2020/04/15137.70137.8037.5002,5820.00%
2020/04/14137.45337.5237.80-22,611-0.08%
2020/04/1300.00137.0036.95-12,640-0.04%
2020/04/0900.00437.6136.50-42,791-0.14%
2020/04/08235.5500.0035.7022,7580.07%
2020/04/07133.05133.8534.1002,8410.00%
2020/03/31131.3000.0031.4013,1350.03%
2020/03/2700.00431.1030.45-43,144-0.13%
2020/03/2600.00129.7029.90-13,114-0.03%
2020/03/25430.1500.0030.0043,1770.13%
2020/03/24128.7500.0028.4513,1780.03%
2020/03/1900.00129.3529.30-13,256-0.03%
2020/03/13132.0000.0032.9013,5340.03%
2020/03/12635.60335.6035.5033,6650.08%
2020/03/11138.1000.0038.0013,8790.03%
2020/03/10337.3500.0037.6033,9130.08%
2020/03/09138.8000.0038.8013,9080.03%
2020/03/0600.00240.0039.70-23,962-0.05%
2020/03/05240.80141.1540.7013,9940.03%
2020/03/04140.9000.0040.7014,0790.02%
2020/02/2700.00141.2539.50-14,139-0.02%
2020/02/26141.20241.7040.90-14,277-0.02%
2020/02/20140.9000.0040.8014,4290.02%
2020/02/19440.9000.0040.9044,4730.09%
2020/02/1700.00440.9040.80-44,724-0.08%
2020/02/14341.2800.0041.2534,8020.06%
2020/02/13141.80242.8541.80-14,853-0.02%
2020/02/11241.9000.0041.7025,1790.04%
2020/02/10241.2500.0041.6025,3320.04%
2020/02/06243.05243.2543.1006,5200.00%
2020/01/3100.00143.5044.25-16,815-0.01%
2020/01/2000.00146.0046.05-16,819-0.01%
2020/01/1700.00245.9045.90-26,900-0.03%
2020/01/16445.74745.9146.00-36,901-0.04%
2020/01/14445.58645.5145.45-26,923-0.03%
2020/01/13445.20545.0045.25-16,986-0.01%
2020/01/1000.001243.8944.70-127,025-0.17%
2020/01/09143.90144.1544.0006,9900.00%
2020/01/0800.001143.5543.20-116,972-0.16%
2020/01/07143.0500.0042.6016,9290.01%
2020/01/061444.1700.0042.90146,9000.20%
2020/01/03745.3400.0045.6576,8360.10%
2020/01/02446.73646.7846.75-26,798-0.03%
2019/12/311147.031347.3947.35-26,846-0.03%
2019/12/301147.861646.7348.20-56,774-0.07%
2019/12/27145.40544.9245.25-46,496-0.06%
2019/12/2600.00144.1044.10-16,427-0.02%
2019/12/25243.5800.0043.7026,4800.03%
2019/12/24144.30144.2044.0006,5310.00%
2019/12/2300.00144.7544.55-16,546-0.02%
2019/12/20744.50345.6544.4546,5970.06%
2019/12/19244.45144.3545.1016,5330.02%
2019/12/18644.4200.0044.3566,5420.09%
2019/12/17345.221445.4144.70-116,609-0.17%
2019/12/16144.50344.4844.45-26,544-0.03%
2019/12/13944.23243.8043.6576,4970.11%
2019/12/12245.00844.9245.00-66,451-0.09%
2019/12/11343.62643.7543.95-36,394-0.05%
2019/12/10844.43244.3544.2066,3740.09%
2019/12/09344.033045.0845.55-276,283-0.43%
2019/12/062143.763043.9643.20-96,124-0.15%
2019/12/05343.23643.3643.25-35,947-0.05%
2019/12/04642.89542.7742.8015,9250.02%
2019/12/03342.00842.9043.50-55,931-0.08%
2019/12/02241.8000.0041.7025,8870.03%
2019/11/29442.8300.0042.6545,8600.07%
2019/11/28543.5500.0043.2555,8110.09%
2019/11/27543.62243.7543.3535,9370.05%
2019/11/26543.59343.6243.9525,9820.03%
2019/11/25144.25444.1643.80-36,024-0.05%
2019/11/22143.00242.6543.05-15,904-0.02%
2019/11/21242.40542.1342.75-35,881-0.05%
2019/11/18142.50142.4042.4506,3770.00%
2019/11/15942.68542.8242.5046,4490.06%
2019/11/14642.301242.1842.65-66,527-0.09%
2019/11/131641.82941.3841.6076,5780.11%
2019/11/12641.071340.9841.50-76,679-0.10%
2019/11/111542.01641.1340.8096,8630.13%
2019/11/081642.553043.2444.10-146,978-0.20%
2019/11/071843.341042.9842.9087,4060.11%
2019/11/065344.503744.6143.30167,7560.21%
2019/11/054242.834143.6244.0517,5130.01%
2019/11/04239.032140.6941.05-196,716-0.28%
2019/11/01237.5500.0037.3526,4410.03%
2019/10/31437.5800.0038.0046,4510.06%
2019/10/30238.1800.0037.8526,5230.03%
2019/10/29538.7000.0038.1056,5520.08%
2019/10/28738.80338.7738.7546,5320.06%
2019/10/25539.50339.8039.2026,5230.03%
2019/10/24539.3000.0039.3556,4500.08%
2019/10/23138.753138.8438.60-306,442-0.47%
2019/10/221538.8500.0038.95156,4870.23%
2019/10/21338.9000.0038.8036,5380.05%
2019/10/18138.70638.4338.40-56,464-0.08%
2019/10/17137.70237.9837.95-16,408-0.02%
2019/10/1600.00137.2037.45-16,441-0.02%
2019/10/15136.8000.0036.9016,4610.02%
2019/10/09236.98136.7536.8016,4300.02%
2019/10/08237.60239.3537.6006,3930.00%
2019/10/07337.4500.0038.6536,3240.05%
2019/10/04236.95236.7336.6506,1870.00%
2019/10/0100.00137.2037.50-16,093-0.02%
2019/09/26139.90239.0539.15-15,980-0.02%
2019/09/2500.00240.4339.75-25,960-0.03%
2019/09/24340.03140.1039.6525,9100.03%
2019/09/2000.00240.2040.20-25,815-0.03%
2019/09/19139.05439.4039.70-35,713-0.05%
2019/09/18338.7800.0038.6035,6540.05%
2019/09/172339.351738.6838.7565,6460.11%
2019/09/16239.3500.0039.0525,6210.04%
2019/09/12338.3800.0038.6035,5800.05%
2019/09/11337.65237.4837.6015,5450.02%
2019/09/09339.303039.1338.75-275,429-0.50%
2019/09/0600.00238.8338.65-25,360-0.04%
2019/09/051938.85238.9038.70175,3310.32%
2019/09/04138.20338.2338.65-25,283-0.04%
2019/09/0300.00138.6538.05-15,259-0.02%
2019/09/021137.8000.0038.00115,2350.21%
2019/08/30438.43338.6038.0015,1930.02%
2019/08/2900.00138.0538.45-15,041-0.02%
2019/08/28238.53138.6538.5014,9610.02%
2019/08/2700.00138.4037.65-14,855-0.02%
2019/08/26637.95337.8237.6534,8120.06%
2019/08/23439.93439.3839.5004,7250.00%
2019/08/221340.831140.5240.3524,5970.04%
2019/08/21540.14640.3941.50-14,352-0.02%
2019/08/20439.39539.1538.70-14,111-0.02%
2019/08/19340.47140.2039.3024,0240.05%
2019/08/165838.88839.2138.80503,8121.31%
2019/08/15539.74339.3739.3023,6730.05%
2019/08/14640.48440.4641.1023,5050.06%
2019/08/13742.04741.7641.7503,2410.00%
2019/08/12340.871141.5442.70-82,930-0.27%
2019/08/081936.982837.8439.30-92,351-0.38%
2019/08/07535.44135.7535.7541,8480.22%
2019/08/05133.4000.0032.9511,6910.06%
2019/08/02234.43434.6133.80-21,692-0.12%
2019/08/0100.00135.3534.90-11,663-0.06%
2019/07/29234.75333.8733.70-11,525-0.07%
2019/07/26335.08135.0034.9521,5000.13%
2019/07/25135.00135.0035.3001,4800.00%
2019/07/24234.85135.5035.0511,4620.07%
2019/07/2300.00233.9134.25-21,394-0.15%
2019/07/1700.00132.5532.70-11,280-0.08%
2019/07/16131.7500.0031.8011,2550.08%
2019/07/15031.15131.2531.25-11,342-0.07%
2019/07/12131.5500.0031.2511,4050.07%
2019/07/03133.5500.0033.5511,7900.06%
2019/07/0100.001233.8033.90-121,803-0.67%
2019/06/2100.00133.4533.40-11,954-0.05%
2019/06/2000.00232.6032.70-21,925-0.10%
2019/06/1700.00332.0031.95-31,952-0.15%
2019/06/1400.00132.1531.90-11,969-0.05%
2019/06/1100.00232.0832.20-22,071-0.10%
2019/06/10432.0600.0032.0042,0790.19%
2019/06/06131.3500.0031.7012,0870.05%
2019/06/04631.3500.0031.3062,1140.28%
2019/05/31131.2000.0031.4512,2200.05%
2019/05/30130.7000.0031.1012,2330.04%
2019/05/29430.2900.0030.5042,2550.18%
2019/05/28229.9500.0030.5522,2830.09%
2019/05/15132.1000.0032.1512,2860.04%
2019/05/14331.7200.0032.2032,3050.13%
2019/05/13332.1500.0032.0032,3250.13%
2019/05/10434.0800.0033.4042,3510.17%
2019/05/09134.8000.0034.8012,3300.04%
2019/05/08235.7500.0035.8022,3140.09%
2019/05/07236.2500.0036.2522,2970.09%
2019/04/29336.6800.0036.2032,2970.13%
2019/04/26237.1000.0037.1022,2770.09%
2019/04/2400.00738.2037.85-72,285-0.31%
2019/04/2300.00138.4538.15-12,274-0.04%
2019/04/19239.08238.5538.2002,2430.00%
2019/04/18137.8500.0037.5512,1460.05%
2019/04/171239.00239.0038.50102,1050.47%
2019/04/1600.00738.0538.45-71,992-0.35%
2019/04/1500.001338.4039.15-131,931-0.67%
2019/04/09336.0700.0036.0031,7150.17%
2019/04/08336.0500.0036.1531,7070.18%
2019/04/03435.5600.0035.6041,7030.23%
2019/04/02235.6300.0035.5521,7540.11%
2019/04/01335.5500.0035.6031,7880.17%
2019/03/28135.9000.0035.7011,7260.06%
2019/03/26336.97137.0536.6521,7580.11%
2019/03/25336.7500.0036.7531,7340.17%
2019/03/22137.1500.0037.2011,8000.06%
2019/03/19337.5500.0037.4031,8400.16%
2019/03/1500.000.537.6537.15-0.51,884-0.03%
2019/03/14238.65137.9037.8011,8980.05%
2019/03/12138.8500.0038.7512,0320.05%
2019/03/1100.00138.7038.70-12,083-0.05%
2019/03/06340.75440.9440.75-12,195-0.05%
2019/03/0500.00140.1039.90-12,215-0.05%
2019/03/0400.00238.8039.75-22,332-0.09%
2019/02/27238.2500.0038.3022,3120.09%
2019/02/26139.1000.0038.8512,2930.04%
2019/02/25139.5500.0039.4012,3230.04%
2019/02/2100.00239.6840.35-22,306-0.09%
2019/02/20440.08139.8039.7032,2830.13%
2019/02/19139.95140.1539.8502,2750.00%
2019/02/1800.00139.8539.65-12,250-0.04%
2019/02/14138.80139.0039.1502,2100.00%
2019/02/13240.18240.1039.5002,1840.00%
2019/02/12239.50239.9840.0502,1660.00%
2019/02/1100.003.539.3139.25-3.52,133-0.16%
2019/01/3000.00137.8537.55-12,079-0.05%
2019/01/28138.3500.0038.1012,0700.05%
2019/01/2500.00139.0538.40-12,078-0.05%
2019/01/24138.55138.1538.5502,0600.00%
2019/01/22138.2500.0038.1012,0550.05%
2019/01/0900.00138.0537.60-12,016-0.05%
2019/01/08136.8000.0037.0512,0010.05%
2019/01/03137.0000.0036.8011,9980.05%
2018/12/2800.00137.5037.10-12,027-0.05%
2018/12/27137.85237.7037.35-12,068-0.05%
2018/12/26238.28138.2536.8012,0780.05%
2018/12/25138.15139.2538.1502,0680.00%
2018/12/24138.10238.1038.35-12,046-0.05%
2018/12/22236.7500.0036.7522,0240.10%
2018/12/20136.3500.0036.1512,0400.05%
2018/12/18139.2000.0039.1512,0050.05%
2018/12/05641.48142.1541.4051,8700.27%
2018/12/0400.00141.1541.40-11,835-0.05%
2018/12/03140.7000.0040.9511,8560.05%
2018/11/30239.0000.0038.7021,8510.11%
2018/11/2700.00237.0037.80-21,944-0.10%
2018/11/2200.00234.9334.60-22,359-0.08%
2018/11/15134.4500.0034.0512,5240.04%
2018/11/09234.1000.0034.1022,5790.08%
2018/11/0800.00436.0036.05-42,572-0.16%
2018/11/0200.00136.2036.60-12,597-0.04%
2018/11/01233.8500.0034.8522,6150.08%
2018/10/25232.1000.0031.7022,6370.08%
2018/10/24234.75134.8534.3012,6310.04%
2018/10/15336.2000.0036.1032,8250.11%
2018/10/05140.6000.0040.5513,0080.03%
2018/10/0300.00144.2543.30-13,012-0.03%
2018/10/02245.63845.4345.00-63,024-0.20%
2018/10/01144.8500.0045.0012,9990.03%
2018/09/261043.651044.0543.7002,9850.00%
2018/09/20142.9000.0041.9013,2100.03%
2018/09/1700.001044.2044.05-103,223-0.31%
2018/09/142044.0800.0044.40203,2070.62%
2018/09/1200.000.346.1046.10-0.33,142-0.01%
2018/09/1000.00145.7044.05-13,236-0.03%
2018/09/07144.80646.6745.25-53,224-0.16%
2018/09/06349.18248.7549.1513,1760.03%
2018/09/0500.001048.2148.20-103,136-0.32%
2018/09/04749.20249.5549.0053,1060.16%
2018/09/031850.301448.9248.8043,0510.13%
2018/08/311649.591449.7050.3022,9620.07%
2018/08/303.347.50147.1047.602.32,7410.08%
2018/08/2900.00246.8047.20-22,671-0.07%
2018/08/2300.00145.1044.80-12,673-0.04%
2018/08/22144.50644.9244.50-52,667-0.19%
2018/08/13342.5000.0042.1032,6360.11%
2018/08/02543.0000.0043.0052,6930.19%
2018/08/0100.00543.9044.40-52,676-0.19%
2018/07/30742.67343.5042.7042,7140.15%
2018/07/27244.73244.2543.5002,7250.00%
2018/07/26144.4500.0044.1512,6610.04%
2018/07/2500.001344.0044.05-132,686-0.48%
2018/07/23542.74242.9543.0032,6830.11%
2018/07/20244.25144.3043.7012,6880.04%
2018/07/19146.00244.9544.80-12,662-0.04%
2018/07/18145.701545.1046.45-142,624-0.53%
2018/07/17343.1500.0042.2532,5020.12%
2018/07/13243.7000.0043.6022,6490.08%
2018/07/12143.5500.0043.5512,6770.04%
2018/07/1100.00344.1843.65-32,692-0.11%
2018/07/1000.00643.1342.90-62,662-0.23%
2018/07/0500.00141.8542.00-12,621-0.04%
2018/07/04342.1000.0042.5032,6180.11%
2018/07/031143.7600.0043.50112,6130.42%
2018/06/29344.25444.0143.20-12,553-0.04%
2018/06/28143.0000.0044.1512,4050.04%
2018/06/2700.00440.1540.15-42,333-0.17%
2018/06/26439.9800.0039.9042,3410.17%
2018/06/21141.2500.0041.0012,3510.04%
2018/06/14243.9000.0043.8022,2200.09%
2018/06/13145.15145.4044.8502,1990.00%
2018/06/1200.00244.2344.10-22,191-0.09%
2018/06/11345.00345.6744.8002,2000.00%
2018/06/08147.1500.0046.0012,2330.04%
2018/06/07246.90246.6046.1502,2520.00%
2018/06/061047.70346.7546.9072,2470.31%
2018/06/051846.41846.9847.35102,1780.46%
2018/06/0400.001542.1743.75-152,015-0.74%
2018/05/31239.2000.0039.0021,9890.10%
2018/05/2300.00139.8539.85-12,111-0.05%
2018/05/1800.00439.2039.05-42,097-0.19%
2018/05/15140.0000.0040.0012,2090.05%
2018/05/11139.1000.0040.2012,2690.04%
2018/05/0700.00139.2039.10-12,314-0.04%
2018/05/0200.00237.5337.25-22,633-0.08%
2018/04/30136.8500.0036.4012,7110.04%
2018/04/26536.5500.0035.8052,7520.18%
2018/04/25336.8500.0036.8032,7700.11%
2018/04/24736.7100.0036.3572,7570.25%
2018/04/2300.00538.6038.05-52,763-0.18%
2018/04/20939.75138.6038.4582,7460.29%
2018/04/19739.4400.0039.2572,6720.26%
2018/04/18640.70240.4340.1542,6270.15%
2018/04/1600.00144.9043.95-12,577-0.04%
2018/04/13345.1700.0045.1032,5700.12%
2018/04/12144.9000.0045.1512,5700.04%
2018/04/11144.9500.0044.5512,5980.04%
2018/04/0300.00145.0044.70-12,697-0.04%
2018/04/02143.30143.4545.3502,7100.00%
2018/03/30144.9000.0044.9012,6680.04%
2018/03/22348.6000.0047.8532,6300.11%
2018/03/2100.00248.7348.70-22,644-0.08%
2018/03/20148.7000.0048.1012,6740.04%
2018/03/1600.00148.8048.75-12,730-0.04%
2018/03/14248.0500.0047.8022,7750.07%
2018/03/13249.08249.0548.9002,7670.00%
2018/03/09151.0000.0050.8012,7650.04%
2018/03/07150.5000.0050.9012,8490.04%
2018/03/05152.7000.0052.8012,9150.03%
2018/02/27150.80151.9050.8002,9030.00%
2018/02/12250.7000.0050.5022,9440.07%
2018/02/08452.60452.5553.5002,9180.00%
2018/02/07251.30251.2051.0002,8830.00%
2018/02/0600.00151.8049.65-12,897-0.03%
2018/02/0500.00153.4052.70-12,870-0.03%
2018/02/02256.60158.1056.0012,8890.03%
2018/02/01157.6000.0057.5012,9450.03%
2018/01/2900.00157.4058.50-12,999-0.03%
2018/01/26658.68160.2057.0052,9550.17%
2018/01/2500.00959.7458.90-92,847-0.32%
2018/01/24155.0000.0055.9012,7790.04%
2018/01/23153.6000.0053.1012,7760.04%
2018/01/18152.0000.0051.2012,8250.04%
2018/01/1700.00151.4051.90-12,844-0.04%
2018/01/15150.3000.0050.7012,9580.03%
2018/01/09151.1000.0050.9013,5120.03%
2018/01/0300.00552.2051.50-53,789-0.13%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章