鼎元 (2426)-元大-歸仁券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.70
漲跌
▼0.75
漲幅
-3.07%
成交量
5,878張
產業
上市光電類股▼0.22%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4.5	24.11	11	24.06	23.70	-6.5	3,283	-0.20%
2024/09/19	1.4	24.13	2.9	24.09	24.45	-1.5	3,197	-0.05%
2024/09/18	5.1	24.71	3	24.67	24.20	2.1	3,071	0.07%
2024/09/16	3	23.80	21	23.69	24.00	-18	2,713	-0.66%
2024/09/13	2	21.50	2	21.90	22.25	0	2,508	0.00%
2024/09/12	1	21.55	3	21.67	21.75	-2	2,453	-0.08%
2024/09/11	2	21.05	1	21.65	20.90	1	2,410	0.04%
2024/09/10	4	21.34	6	21.55	21.15	-2	2,396	-0.08%
2024/09/09	2	22.20	3	23.00	23.00	-1	2,257	-0.04%
2024/09/06	7	21.99	6	21.98	22.40	1	2,239	0.04%
2024/09/05	3	21.37	5	21.48	21.30	-2	2,137	-0.09%
2024/09/04	5	21.08	4	21.25	20.80	1	2,095	0.05%
2024/09/03	1	22.50	3.7	22.33	22.20	-2.7	2,023	-0.13%
2024/09/02	1.2	22.87	9	22.77	22.45	-7.8	1,972	-0.39%
2024/08/30	7	22.77	15.5	23.01	22.65	-8.5	1,824	-0.47%
2024/08/29	24	22.23	20	22.29	22.40	4	1,559	0.26%
2024/08/28	3	20.77	7	20.99	21.10	-4	1,088	-0.37%
2024/08/06	2	16.65	0	0.00	16.70	2	1,008	0.20%
2024/08/05	2	17.10	0	0.00	16.90	2	992	0.20%
2024/07/23	1	19.80	0	0.00	19.55	1	920	0.11%
2024/07/18	0	0.00	1	20.05	19.75	-1	856	-0.12%
2024/07/17	1	19.85	0	0.00	19.70	1	832	0.12%
2024/07/12	0	0.00	1	19.45	19.40	-1	815	-0.12%
2024/07/11	1	19.75	1	19.55	19.50	0	813	0.00%
2024/07/09	3	19.37	0	0.00	19.40	3	807	0.37%
2024/07/08	1	19.80	0	0.00	19.70	1	797	0.13%
2024/07/05	2	19.80	0	0.00	19.90	2	785	0.25%
2024/07/03	0	0.00	1	19.80	19.55	-1	765	-0.13%
2024/07/01	1	19.60	0	0.00	19.25	1	752	0.13%
2024/06/28	0	0.00	4	19.66	19.50	-4	748	-0.53%
2024/06/27	1	19.45	0	0.00	19.25	1	730	0.14%
2024/06/26	0	0.00	0.3	19.20	19.10	-0.3	727	-0.03%
2024/06/21	0	0.00	6	19.49	19.40	-6	716	-0.84%
2024/06/20	2	19.65	2	19.78	19.60	0	704	0.00%
2024/06/18	1	19.50	0	0.00	19.20	1	643	0.16%
2024/06/17	1	19.90	0	0.00	19.40	1	637	0.16%
2024/06/13	8	19.11	0	0.00	19.10	8	580	1.38%
2024/05/24	0	0.00	1	17.85	17.90	-1	524	-0.19%
2024/05/23	0	0.00	10	17.85	17.85	-10	537	-1.86%
2024/05/20	0	0.00	7	18.30	18.15	-7	572	-1.22%
2024/05/17	2	17.95	2	17.80	17.80	0	558	0.00%
2024/05/13	10	17.25	0	0.00	17.25	10	628	1.59%
2024/04/24	0	0.00	0	17.40	17.35	0	670	0.00%
2024/04/22	5	17.00	0	0.00	17.10	5	689	0.72%
2024/04/19	6	17.15	1	17.15	17.10	5	706	0.71%
2024/04/18	2	17.30	0	0.00	17.50	2	720	0.28%
2024/04/15	1	17.90	0	0.00	17.75	1	787	0.13%
2024/04/11	1	18.20	0	0.00	18.05	1	777	0.13%
2024/04/10	0	0.00	1	18.25	18.25	-1	781	-0.13%
2024/04/02	2	18.05	0	0.00	18.05	2	770	0.26%
2024/03/29	0	0.00	0	18.00	18.00	0	770	0.00%
2024/03/25	5	18.32	0	0.00	18.25	5	766	0.65%
2024/03/22	6	17.98	10	18.00	18.20	-4	766	-0.52%
2024/03/21	9	17.80	0	0.00	17.80	9	765	1.18%
2024/03/20	2	17.90	0	0.00	17.80	2	767	0.26%
2024/03/19	0	18.15	0	0.00	18.05	0	776	0.00%
2024/03/14	0	0.00	2	18.10	18.10	-2	778	-0.26%
2024/03/08	0	0.00	1	18.40	18.40	-1	750	-0.13%
2024/03/07	0	0.00	5	19.00	18.60	-5	741	-0.67%
2024/03/01	0	19.30	0	0.00	19.20	0	709	0.00%
2024/02/27	0	19.50	0	0.00	19.55	0	699	0.00%
2024/02/26	0	0.00	1.1	19.75	19.75	-1.1	706	-0.15%
2024/02/23	1	19.80	12	19.94	19.85	-11	703	-1.56%
2024/02/22	0	0.00	7	20.10	20.00	-7	696	-1.00%
2024/02/20	2	19.88	0	0.00	19.85	2	672	0.30%
2024/02/19	17	20.34	11	20.26	20.15	6	659	0.91%
2024/02/16	0	0.00	2	19.55	19.45	-2	623	-0.32%
2024/01/25	5	19.25	0	0.00	19.15	5	586	0.85%
2024/01/17	1	18.95	0	0.00	18.60	1	582	0.17%
2024/01/11	0	0.00	6	19.24	19.00	-6	553	-1.08%
2024/01/03	1	18.25	0	0.00	18.35	1	630	0.16%
2024/01/02	0	18.65	0	0.00	18.60	0	624	0.00%
2023/12/27	0	18.90	0	0.00	18.65	0	623	0.00%
2023/12/21	0	0.00	7	18.80	18.80	-7	612	-1.14%
2023/12/19	1	18.95	0	0.00	19.10	1	638	0.16%
2023/12/15	4	19.35	0	0.00	19.30	4	661	0.61%
2023/12/14	0	0.00	1	19.40	19.15	-1	650	-0.15%
2023/12/13	10	19.30	0	0.00	19.20	10	642	1.56%
2023/12/12	0	0.00	1.1	19.19	19.05	-1.1	644	-0.17%
2023/11/30	0	0.00	3	19.10	19.00	-3	696	-0.43%
2023/11/28	2	18.80	2	18.95	18.95	0	697	0.00%
2023/11/24	0	0.00	2	18.95	19.00	-2	697	-0.29%
2023/11/20	0	0.00	3	18.63	18.55	-3	667	-0.45%
2023/11/17	1	18.45	0	0.00	18.45	1	663	0.15%
2023/11/14	1	18.00	0	0.00	18.15	1	656	0.15%
2023/11/03	0	0.00	2	18.30	18.05	-2	696	-0.29%
2023/10/27	0.1	18.55	0	0.00	18.50	0.1	881	0.01%
2023/10/24	0	0.00	3	18.82	18.95	-3	1,133	-0.26%
2023/10/23	1	18.45	0	0.00	18.35	1	1,109	0.09%
2023/10/19	0	0.00	0.3	17.99	18.10	-0.3	1,116	-0.03%
2023/10/18	3	18.28	0	0.00	18.00	3	1,120	0.27%
2023/10/17	1	18.55	0	0.00	18.20	1	1,132	0.09%
2023/10/16	2	18.45	0	0.00	18.45	2	1,145	0.17%
2023/10/13	6	18.84	2	18.85	18.80	4	1,128	0.35%
2023/09/22	7	18.16	7	18.46	18.45	0	1,117	0.00%
2023/09/21	6	18.56	1	18.50	17.85	5	1,096	0.46%
2023/09/14	0	0.00	3	17.70	18.25	-3	1,079	-0.28%
2023/09/11	2	17.65	0	0.00	17.65	2	1,023	0.20%
2023/09/07	2	18.15	0	0.00	17.95	2	1,029	0.19%
2023/08/17	8	17.60	0	0.00	17.60	8	1,086	0.74%
2023/08/14	0	0.00	3	17.72	17.60	-3	1,078	-0.28%
2023/08/09	1	18.75	40	18.79	18.80	-39	1,041	-3.74%
2023/08/08	5	18.80	2	18.88	18.80	3	1,040	0.29%
2023/08/04	2	19.23	6	19.28	19.25	-4	1,021	-0.39%
2023/08/02	1	19.80	0	0.00	19.70	1	998	0.10%
2023/08/01	20.3	20.37	7	20.16	20.10	13.3	965	1.38%
2023/07/31	56	21.37	20.5	21.46	21.60	35.5	862	4.12%
2023/07/28	1	19.65	3.5	19.55	19.65	-2.5	642	-0.39%
2023/07/26	0	0.00	0.1	18.55	18.55	-0.1	600	-0.02%
2023/07/24	1	18.75	5	18.80	18.65	-4	599	-0.67%
2023/07/21	1	19.25	0	0.00	19.15	1	597	0.17%
2023/07/20	0	0.00	2	19.43	19.45	-2	604	-0.33%
2023/07/19	0	0.00	1	19.05	19.05	-1	597	-0.17%
2023/07/18	2	19.08	0	0.00	18.90	2	600	0.33%
2023/07/17	0	0.00	2	19.40	19.15	-2	605	-0.33%
2023/07/14	0	0.00	1	18.50	18.45	-1	583	-0.17%
2023/07/13	1	18.45	0	0.00	18.45	1	601	0.17%
2023/07/12	1	18.65	1	19.05	18.55	0	608	0.00%
2023/07/11	2	19.05	0	0.00	18.90	2	620	0.32%
2023/07/10	0	0.00	7	19.19	19.20	-7	622	-1.12%
2023/07/07	1	18.50	0	0.00	18.55	1	616	0.16%
2023/07/06	2	18.95	6	19.15	18.95	-4	624	-0.64%
2023/06/19	10	18.40	0	0.00	18.50	10	779	1.28%
2023/06/05	0	0.00	5	19.00	19.00	-5	783	-0.64%
2023/05/25	0	0.00	0.1	18.30	18.30	-0.1	769	-0.01%
2023/05/24	0	0.00	2	18.35	18.40	-2	774	-0.26%
2023/05/22	0.1	18.10	0	0.00	18.10	0.1	788	0.01%
2023/05/18	1	18.15	0	0.00	18.10	1	795	0.13%
2023/05/17	0	0.00	0.4	18.09	18.10	-0.4	793	-0.06%
2023/05/16	1.2	17.84	0	0.00	17.80	1.2	788	0.15%
2023/05/15	0	0.00	6	17.60	17.70	-6	786	-0.76%
2023/05/11	0	0.00	2	18.10	17.95	-2	782	-0.26%
2023/05/08	0	0.00	3	18.25	18.25	-3	780	-0.38%
2023/05/05	0	0.00	1	18.45	18.40	-1	777	-0.13%
2023/05/04	0	0.00	4	18.41	18.40	-4	776	-0.52%
2023/05/03	0	0.00	1	18.20	18.25	-1	772	-0.13%
2023/04/27	1	17.85	0	0.00	18.05	1	764	0.13%
2023/04/26	5	18.03	0	0.00	18.05	5	763	0.66%
2023/04/25	1	17.95	0	0.00	17.95	1	756	0.13%
2023/04/21	2	18.38	0	0.00	18.25	2	736	0.27%
2023/04/20	3	19.05	0	0.00	18.95	3	716	0.42%
2023/04/19	1	19.55	1	19.65	19.50	0	720	0.00%
2023/04/18	10	19.45	0	0.00	19.30	10	707	1.41%
2023/04/14	1	19.15	0	0.00	19.15	1	669	0.15%
2023/04/12	0	0.00	1	19.45	19.35	-1	638	-0.16%
2023/04/11	1	19.05	0	0.00	19.20	1	621	0.16%
2023/04/10	0	0.00	13	19.18	19.20	-13	606	-2.14%
2023/04/07	5	18.50	0	0.00	18.45	5	566	0.88%
2023/03/31	2	18.63	0	0.00	18.65	2	556	0.36%
2023/03/30	1	19.05	0	0.00	18.95	1	536	0.19%
2023/03/29	3	19.48	5	19.55	19.15	-2	478	-0.42%
2023/03/28	3	18.48	0	0.00	18.25	3	405	0.74%
2023/03/27	4	18.56	0	0.00	18.55	4	399	1.00%
2023/03/24	0	0.00	13	18.45	18.45	-13	391	-3.32%
2023/03/23	0	0.00	1	18.20	18.25	-1	378	-0.26%
2023/03/20	4	18.05	4.3	17.92	18.00	-0.3	366	-0.09%
2023/03/17	4	17.90	0	18.20	17.90	4	363	1.10%
2023/03/15	5	18.00	10	17.92	17.80	-5	361	-1.38%
2023/03/14	0	0.00	7	17.67	17.65	-7	361	-1.94%
2023/03/10	0	0.00	1	18.30	17.95	-1	355	-0.28%
2023/03/07	0	0.00	7	18.49	18.50	-7	347	-2.02%
2023/03/03	0	0.00	1	18.15	18.15	-1	328	-0.30%
2023/02/24	0	17.85	0	0.00	17.85	0	319	0.00%
2023/02/23	0	17.95	0	0.00	17.70	0	319	0.00%
2023/02/21	0	0.00	1	18.45	18.00	-1	310	-0.32%
2023/02/17	0	0.00	4	17.95	17.80	-4	307	-1.30%
2023/02/16	5	17.50	0	0.00	17.55	5	304	1.64%
2023/02/14	1	17.45	0	0.00	17.40	1	314	0.32%
2023/02/10	2	17.45	0	0.00	17.25	2	328	0.61%
2023/02/09	0	0.00	1	17.70	17.65	-1	332	-0.30%
2023/02/08	1	17.75	0	0.00	17.65	1	334	0.30%
2023/02/07	0.5	17.70	0	0.00	17.70	0.5	338	0.15%
2023/02/03	1	17.70	3	17.80	17.80	-2	336	-0.59%
2023/02/02	0	0.00	1	17.70	17.95	-1	334	-0.30%
2023/02/01	1	17.50	0	0.00	17.50	1	331	0.30%
2023/01/31	3	17.20	0	0.00	17.20	3	358	0.84%
2023/01/10	1	17.30	0	0.00	17.30	1	382	0.26%
2023/01/09	2	17.55	12	17.75	17.35	-10	383	-2.61%
2023/01/05	10	16.95	0	0.00	16.95	10	384	2.60%
2022/12/28	0	0.00	1	16.90	16.75	-1	401	-0.25%
2022/12/21	0	0.00	1	16.95	16.90	-1	437	-0.23%
2022/12/19	0	0.00	1	17.35	17.25	-1	454	-0.22%
2022/12/12	1	17.80	0	0.00	17.75	1	460	0.22%
2022/12/09	0	0.00	1.2	17.97	17.80	-1.2	465	-0.25%
2022/12/05	0	0.00	2	18.25	18.30	-2	505	-0.40%
2022/12/02	0.2	18.35	0	18.30	18.25	0.2	504	0.03%
2022/11/30	1	18.15	0	0.00	18.05	1	508	0.20%
2022/11/29	0	0.00	0	18.00	17.65	0	510	0.00%
2022/11/25	0	0.00	1	17.55	17.40	-1	515	-0.19%
2022/11/16	0	17.40	0	0.00	17.30	0	523	0.00%
2022/11/15	0	0.00	5	17.30	17.35	-5	522	-0.96%
2022/11/09	2	16.60	0	0.00	16.60	2	592	0.34%
2022/11/03	0	0.00	1	16.00	16.00	-1	611	-0.16%
2022/10/31	1	15.20	0	0.00	15.20	1	777	0.13%
2022/10/21	0	0.00	0.5	15.20	15.30	-0.5	759	-0.07%
2022/10/06	1	16.35	0	0.00	16.20	1	746	0.13%
2022/10/04	5	16.00	1	16.25	16.30	4	749	0.53%
2022/09/30	1	15.30	0	0.00	15.55	1	761	0.13%
2022/09/28	2	14.90	2	15.05	14.70	0	768	0.00%
2022/09/14	0	0.00	0.2	18.00	18.10	-0.2	821	-0.02%
2022/09/12	0.5	18.15	0	0.00	18.05	0.5	844	0.06%
2022/09/05	1	17.75	0	0.00	17.80	1	827	0.12%
2022/08/19	0	0.00	1	18.95	18.85	-1	830	-0.12%
2022/08/16	0	0.00	1	19.65	19.65	-1	769	-0.13%
2022/08/15	0	0.00	2	19.75	19.75	-2	754	-0.27%
2022/08/12	1	19.45	1	19.50	19.55	0	743	0.00%
2022/08/10	1	19.05	0	0.00	19.20	1	739	0.14%
2022/08/09	7	19.06	0	0.00	19.15	7	739	0.95%
2022/08/08	7	19.85	6	20.04	19.45	1	729	0.14%
2022/08/05	0	0.00	2	19.80	19.80	-2	651	-0.31%
2022/07/21	1	19.45	0	0.00	19.50	1	642	0.16%
2022/07/15	5	18.80	0	0.00	18.85	5	664	0.75%
2022/07/11	1	18.70	1	18.90	18.75	0	706	0.00%
2022/07/08	0	0.00	2	18.85	18.95	-2	717	-0.28%
2022/07/07	1	17.60	2	18.18	18.45	-1	716	-0.14%
2022/07/06	1	18.25	0	0.00	17.75	1	726	0.14%
2022/07/01	0	0.00	1	18.60	17.50	-1	752	-0.13%
2022/06/30	2	19.30	0	0.00	19.20	2	737	0.27%
2022/06/24	0	0.00	10	20.29	20.15	-10	764	-1.31%
2022/06/21	0	0.00	1	19.90	20.40	-1	768	-0.13%
2022/06/20	1	19.70	0	0.00	19.35	1	769	0.13%
2022/06/17	0	0.00	2	20.45	20.50	-2	767	-0.26%
2022/05/26	0	0.00	2	22.00	21.85	-2	1,073	-0.19%
2022/05/18	0	0.00	1	21.90	21.95	-1	1,402	-0.07%
2022/05/13	0	0.00	10	21.16	21.20	-10	1,596	-0.63%
2022/05/11	2	21.20	0	0.00	21.15	2	1,967	0.10%
2022/04/27	1	21.00	7	20.80	21.10	-6	3,157	-0.19%
2022/04/26	2	21.95	0	0.00	21.90	2	3,389	0.06%
2022/04/25	6	22.21	0	0.00	22.15	6	3,609	0.17%
2022/04/19	5	23.00	1	23.05	22.95	4	4,983	0.08%
2022/04/18	1	22.80	0	0.00	22.85	1	5,264	0.02%
2022/04/15	1	22.85	0	0.00	22.85	1	5,316	0.02%
2022/04/11	6	24.12	0	0.00	24.05	6	5,438	0.11%
2022/04/07	3	25.43	0	0.00	24.90	3	5,472	0.05%
2022/04/06	5	25.60	2	25.55	25.60	3	5,496	0.05%
2022/03/31	1	26.30	0	0.00	26.20	1	5,708	0.02%
2022/03/30	0	0.00	1	26.70	26.70	-1	6,075	-0.02%
2022/03/29	1	26.80	2	26.90	26.50	-1	6,485	-0.02%
2022/03/28	0	0.00	1	26.10	26.45	-1	6,499	-0.02%
2022/03/25	0	0.00	2	26.30	26.30	-2	6,526	-0.03%
2022/03/24	1	26.45	0	0.00	26.60	1	6,539	0.02%
2022/03/23	0	26.60	2	26.75	26.70	-2	6,589	-0.03%
2022/03/21	0	0.00	1	26.60	26.60	-1	6,675	-0.01%
2022/03/18	0	0.00	4	26.76	26.85	-4	6,775	-0.06%
2022/03/15	1	24.95	0	0.00	25.05	1	7,128	0.01%
2022/03/14	0	25.30	0	0.00	25.35	0	7,443	0.00%
2022/03/11	1	25.00	0	0.00	25.15	1	8,695	0.01%
2022/03/09	0	0.00	1	24.80	24.85	-1	9,413	-0.01%
2022/03/08	1	24.65	7	24.20	24.10	-6	9,496	-0.06%
2022/03/07	1	25.40	0	0.00	25.10	1	9,547	0.01%
2022/03/04	6	26.33	1	26.25	26.30	5	9,613	0.05%
2022/03/03	1	26.65	0	0.00	26.60	1	9,697	0.01%
2022/03/02	0	0.00	2	26.43	26.60	-2	9,829	-0.02%
2022/02/25	12	26.67	6	26.08	26.15	6	10,054	0.06%
2022/02/24	14	26.79	1	26.30	26.40	13	10,479	0.12%
2022/02/22	11	26.75	0	0.00	26.65	11	11,358	0.10%
2022/02/18	8	27.31	0	0.00	27.35	8	11,849	0.07%
2022/02/17	4	28.16	1	27.80	27.75	3	11,849	0.03%
2022/02/16	3	28.40	6	28.18	28.05	-3	11,889	-0.03%
2022/02/15	9	28.54	13	28.23	28.05	-4	11,860	-0.03%
2022/02/14	6	28.95	27	28.71	28.75	-21	11,801	-0.18%
2022/02/11	20	29.69	22	29.75	29.15	-2	11,726	-0.02%
2022/02/10	19	29.28	19	29.10	29.05	0	11,467	0.00%
2022/02/09	15	29.02	21	28.28	29.30	-6	11,339	-0.05%
2022/02/08	2	26.95	1	27.05	27.60	1	11,185	0.01%
2022/02/07	0	0.00	1	26.60	26.85	-1	11,200	-0.01%
2022/01/26	2	26.03	0	26.00	25.90	2	11,229	0.02%
2022/01/25	12	26.77	4	26.54	26.15	8	11,375	0.07%
2022/01/24	4	27.31	0	0.00	27.15	4	11,755	0.03%
2022/01/21	14	28.36	7.1	28.73	28.15	7	11,747	0.06%
2022/01/20	38.1	29.87	32	29.61	29.80	6.1	11,604	0.05%
2022/01/19	6	29.53	19	29.66	29.50	-13	11,469	-0.11%
2022/01/18	10	29.54	16	29.54	29.00	-6	11,614	-0.05%
2022/01/17	11	29.23	3	29.42	29.80	8	11,613	0.07%
2022/01/14	12	29.00	15	29.03	29.30	-3	11,349	-0.03%
2022/01/13	20	29.04	9	29.13	28.80	11	11,118	0.10%
2022/01/12	24	28.99	22	28.97	29.40	2	10,793	0.02%
2022/01/11	2	28.45	7	28.74	28.00	-5	10,303	-0.05%
2022/01/10	0	0.00	2	27.40	27.55	-2	10,022	-0.02%
2022/01/07	9	26.97	22	26.85	26.70	-13	9,973	-0.13%
2022/01/06	1	27.60	1	27.55	27.55	0	9,912	0.00%
2022/01/04	9	28.16	0	0.00	28.05	9	9,874	0.09%
2022/01/03	1	28.30	1	28.55	28.30	0	9,848	0.00%
2021/12/30	1	28.30	0	0.00	28.35	1	9,832	0.01%
2021/12/29	2	28.58	7	28.73	28.60	-5	9,809	-0.05%
2021/12/28	7	28.53	15	28.70	28.60	-8	9,793	-0.08%
2021/12/27	16	29.04	10	29.01	29.05	6	9,747	0.06%
2021/12/24	32	29.69	18	29.66	29.70	14	9,637	0.15%
2021/12/23	29	29.40	21.3	29.41	29.00	7.7	9,274	0.08%
2021/12/22	3	28.25	0	0.00	28.00	3	8,888	0.03%
2021/12/20	2	27.68	0	0.00	27.65	2	8,833	0.02%
2021/12/17	2.1	27.90	0	0.00	27.85	2.1	8,817	0.02%
2021/12/15	1	27.90	0	0.00	27.90	1	8,714	0.01%
2021/12/14	5	28.00	0	0.00	27.85	5	8,675	0.06%
2021/12/13	0	0.00	10	28.90	28.95	-10	8,582	-0.12%
2021/12/10	4	27.69	13	27.95	27.85	-9	8,394	-0.11%
2021/12/09	5	28.37	1	28.10	28.10	4	8,321	0.05%
2021/12/08	28	28.85	22	28.84	28.50	6	8,188	0.07%
2021/12/07	94	30.87	52	29.86	28.80	42	7,864	0.53%
2021/12/06	30	29.74	83	31.34	31.90	-53	6,609	-0.80%
2021/12/03	4	29.00	16	29.20	29.00	-12	6,148	-0.20%
2021/12/02	8	28.51	4	28.90	27.65	4	5,926	0.07%
2021/12/01	4.3	28.42	13	28.30	28.65	-8.7	5,864	-0.15%
2021/11/30	11	27.68	7	28.07	27.80	4	5,791	0.07%
2021/11/29	1	25.95	3	26.80	27.00	-2	5,730	-0.03%
2021/11/26	7.2	27.17	5	26.93	26.55	2.2	5,759	0.04%
2021/11/25	4.5	28.87	3	28.38	28.50	1.5	5,614	0.03%
2021/11/24	6	28.33	5	28.35	28.95	1	5,525	0.02%
2021/11/23	11	29.86	28	29.07	28.20	-17	5,386	-0.32%
2021/11/22	40	28.71	10.1	28.66	28.10	30	4,921	0.61%
2021/11/19	33.1	28.58	38	28.81	28.90	-5	4,740	-0.10%
2021/11/18	14.2	27.87	18	28.01	27.50	-3.8	4,093	-0.09%
2021/11/17	34	27.78	12	27.65	27.55	22	3,850	0.57%
2021/11/16	1	26.50	1	26.90	26.95	0	3,583	0.00%
2021/11/12	1	26.40	2	26.25	26.20	-1	3,550	-0.03%
2021/11/10	0	0.00	10	26.30	26.15	-10	3,775	-0.26%
2021/11/05	2	25.83	2	25.33	25.40	0	4,099	0.00%
2021/11/04	0	0.00	1	25.95	26.00	-1	4,147	-0.02%
2021/11/03	1	26.00	1	25.90	25.90	0	4,142	0.00%
2021/11/02	9	27.43	7	26.78	26.45	2	4,150	0.05%
2021/11/01	15	27.97	28	27.87	28.65	-13	3,976	-0.33%
2021/10/29	4	26.09	3	26.20	26.20	1	3,590	0.03%
2021/10/28	3	26.20	1	26.20	26.20	2	3,631	0.06%
2021/10/27	9	26.31	11	26.08	26.40	-2	3,619	-0.06%
2021/10/26	9	25.49	6	25.98	25.60	3	3,550	0.08%
2021/10/25	7	24.90	7.4	25.13	25.40	-0.4	3,268	-0.01%
2021/10/22	1	23.75	0	0.00	23.65	1	3,236	0.03%
2021/10/21	0	0.00	5	23.60	23.60	-5	3,695	-0.14%
2021/10/07	3	21.95	3	22.05	22.05	0	5,838	0.00%
2021/10/04	0	0.00	1	20.80	20.50	-1	6,249	-0.02%
2021/10/01	0	0.00	2	21.70	21.60	-2	6,247	-0.03%
2021/09/24	2	23.35	0	0.00	23.30	2	6,444	0.03%
2021/09/22	0	0.00	3	22.60	22.75	-3	6,497	-0.05%
2021/09/02	0	0.00	1	25.00	24.80	-1	6,647	-0.02%
2021/09/01	2	25.45	13	25.41	25.55	-11	6,695	-0.16%
2021/08/26	1	24.10	1	24.20	23.95	0	6,715	0.00%
2021/08/25	7	24.46	9	24.40	24.10	-2	6,763	-0.03%
2021/08/23	1	23.50	1	23.50	23.65	0	6,988	0.00%
2021/08/19	1	23.00	1	23.85	22.90	0	7,061	0.00%
2021/08/17	4	23.76	1	23.70	23.65	3	7,027	0.04%
2021/08/16	8	24.91	0	0.00	25.00	8	6,964	0.11%
2021/08/13	6	25.38	4	25.48	24.20	2	6,819	0.03%
2021/08/12	1	24.35	0	0.00	24.35	1	6,608	0.02%
2021/08/11	2	24.73	3	25.00	24.10	-1	6,638	-0.02%
2021/08/10	2	25.00	0	0.00	25.25	2	6,620	0.03%
2021/08/09	0	0.00	2	26.30	26.20	-2	6,637	-0.03%
2021/08/05	0.1	27.65	14	27.72	27.65	-13.9	6,726	-0.21%
2021/08/04	12	27.83	2	27.73	27.60	10	6,850	0.15%
2021/08/03	4	27.63	2	27.50	27.60	2	6,884	0.03%
2021/07/30	1	26.45	19	26.15	26.00	-18	6,951	-0.26%
2021/07/29	7	26.89	5	26.55	26.75	2	6,891	0.03%
2021/07/28	16	26.58	4	26.31	26.75	12	6,839	0.18%
2021/07/27	20	28.77	13	28.52	28.00	7	6,789	0.10%
2021/07/26	53	29.42	38	29.78	30.70	15	6,416	0.23%
2021/07/23	7	27.81	11	28.12	28.45	-4	5,689	-0.07%
2021/07/22	3	25.50	3	25.65	25.90	0	5,299	0.00%
2021/07/20	2	25.45	0	0.00	25.40	2	5,471	0.04%
2021/07/19	0	0.00	1	26.50	26.55	-1	5,504	-0.02%
2021/07/16	3	27.27	8	27.41	27.25	-5	5,701	-0.09%
2021/07/15	1	27.05	0	0.00	27.10	1	5,995	0.02%
2021/07/14	2	27.08	0	0.00	27.40	2	5,970	0.03%
2021/07/13	8	27.08	7	27.47	26.30	1	5,905	0.02%
2021/07/12	8	27.34	22	27.09	28.00	-14	5,795	-0.24%
2021/07/09	0	0.00	29	26.47	26.50	-29	5,735	-0.51%
2021/07/06	0	0.00	4	26.40	26.35	-4	6,198	-0.06%
2021/07/05	17	26.53	4	26.66	27.00	13	6,531	0.20%
2021/07/01	1	25.50	15	25.01	25.00	-14	6,703	-0.21%
2021/06/30	1	25.35	4	25.26	25.25	-3	7,014	-0.04%
2021/06/29	6	25.23	11	25.38	25.05	-5	7,346	-0.07%
2021/06/28	0	0.00	1	25.45	25.90	-1	7,399	-0.01%
2021/06/25	2	25.45	1.2	25.68	25.30	0.8	7,480	0.01%
2021/06/24	0	0.00	2	25.28	25.45	-2	7,570	-0.03%
2021/06/23	3	25.30	0	0.00	25.35	3	7,659	0.04%
2021/06/22	0	0.00	9	25.10	24.80	-9	7,831	-0.11%
2021/06/21	26	25.12	7	25.07	24.95	19	8,074	0.24%
2021/06/17	2	25.75	2	25.75	26.10	0	9,127	0.00%
2021/06/16	1	25.60	7	25.68	25.50	-6	9,383	-0.06%
2021/06/11	1	26.30	8	26.08	26.05	-7	10,051	-0.07%
2021/06/10	0	0.00	6	26.00	26.05	-6	10,729	-0.06%
2021/06/09	16	26.24	3	26.05	26.05	13	11,419	0.11%
2021/06/08	0	0.00	1	26.35	26.35	-1	11,549	-0.01%
2021/06/07	0	0.00	15	26.32	26.10	-15	11,699	-0.13%
2021/06/04	1	26.65	0	0.00	26.50	1	11,835	0.01%
2021/06/03	3	27.15	13	27.41	27.30	-10	12,070	-0.08%
2021/06/02	0	0.00	7	26.46	26.35	-7	12,373	-0.06%
2021/06/01	1	27.40	0	0.00	27.10	1	12,561	0.01%
2021/05/31	55	27.82	11	27.54	27.35	44	12,728	0.35%
2021/05/28	4	26.59	0	0.00	27.50	4	12,895	0.03%
2021/05/27	5	25.51	5	25.42	25.50	0	13,016	0.00%
2021/05/26	7	25.16	5	25.40	25.55	2	13,702	0.01%
2021/05/25	2	24.80	1	25.15	24.95	1	13,883	0.01%
2021/05/24	2	24.40	0	0.00	24.65	2	14,013	0.01%
2021/05/19	2	23.30	0	0.00	24.10	2	15,256	0.01%
2021/05/17	0	0.00	18	20.10	20.95	-18	15,389	-0.12%
2021/05/14	0	0.00	4	22.20	22.05	-4	15,400	-0.03%
2021/05/13	1	21.60	5	21.46	22.50	-4	15,377	-0.03%
2021/05/12	7	22.66	1	22.65	22.45	6	15,348	0.04%
2021/05/11	2	24.75	3	26.50	24.80	-1	15,366	-0.01%
2021/05/07	1.7	27.03	1	27.60	28.00	0.7	15,364	0.00%
2021/05/06	0	0.00	2	26.75	26.10	-2	15,273	-0.01%
2021/05/05	10	26.57	1	26.20	26.00	9	15,289	0.06%
2021/05/04	11	26.53	3	26.30	26.50	8	15,303	0.05%
2021/05/03	11	29.16	0	0.00	28.65	11	15,246	0.07%
2021/04/29	5	29.40	4.8	29.79	29.15	0.2	15,280	0.00%
2021/04/28	10	30.00	47	29.89	30.05	-37	15,288	-0.24%
2021/04/27	5	30.10	0	0.00	29.40	5	16,413	0.03%
2021/04/26	11	29.50	13	29.67	29.50	-2	16,989	-0.01%
2021/04/23	2	28.00	1	28.60	29.25	1	16,878	0.01%
2021/04/22	45	28.94	33	28.86	28.20	12	16,846	0.07%
2021/04/21	38	29.99	2	30.70	30.00	36	16,624	0.22%
2021/04/20	1	29.10	0	0.00	29.45	1	16,226	0.01%
2021/04/19	2	28.75	18	29.13	28.85	-16	16,178	-0.10%
2021/04/16	1	28.80	3	29.00	28.85	-2	16,094	-0.01%
2021/04/15	7	29.08	2	28.80	29.15	5	16,057	0.03%
2021/04/14	3	28.30	9	27.94	28.70	-6	15,948	-0.04%
2021/04/13	6	29.35	7	28.94	28.15	-1	15,915	-0.01%
2021/04/12	1	29.75	5	29.79	29.45	-4	15,873	-0.03%
2021/04/09	22	31.46	8	31.28	30.60	14	16,140	0.09%
2021/04/08	1	30.55	3	30.43	30.15	-2	16,113	-0.01%
2021/04/07	12	30.46	0	0.00	30.40	12	15,992	0.08%
2021/04/06	1	30.55	4	30.65	30.95	-3	15,820	-0.02%
2021/04/01	4	30.40	2	30.13	30.10	2	15,484	0.01%
2021/03/31	2	28.65	2	28.65	28.70	0	15,144	0.00%
2021/03/30	16	29.26	5	29.08	28.90	11	15,048	0.07%
2021/03/29	3	28.93	2	28.90	28.70	1	14,954	0.01%
2021/03/26	1	29.25	2	29.28	28.80	-1	14,863	-0.01%
2021/03/25	3	29.20	0	0.00	29.30	3	14,778	0.02%
2021/03/24	4	29.65	14	29.21	29.95	-10	14,589	-0.07%
2021/03/23	55	30.00	17.8	29.19	28.45	37.3	14,320	0.26%
2021/03/22	37.3	30.30	17	31.05	30.85	20.3	13,730	0.15%
2021/03/19	11	29.39	11	29.66	29.60	0	13,232	0.00%
2021/03/18	20.2	28.90	12	29.27	29.40	8.2	12,959	0.06%
2021/03/17	13	28.87	14	28.59	28.70	-1	12,735	-0.01%
2021/03/16	23	27.21	22	27.21	27.90	1	12,323	0.01%
2021/03/15	6	26.56	62	26.57	27.15	-56	11,682	-0.48%
2021/03/12	5.3	24.74	6	24.58	24.70	-0.7	11,004	-0.01%
2021/03/11	3	24.15	7	24.06	24.00	-4	10,816	-0.04%
2021/03/10	2	23.60	5	23.94	24.00	-3	10,699	-0.03%
2021/03/09	3	22.77	2	23.75	23.70	1	10,551	0.01%
2021/03/08	3	23.33	24	23.50	23.35	-21	10,361	-0.20%
2021/03/05	19	23.12	17	22.91	22.55	2	10,006	0.02%
2021/03/04	8	23.03	7	22.94	23.00	1	9,784	0.01%
2021/03/03	19	23.22	24	23.04	22.60	-5	9,624	-0.05%
2021/03/02	10	22.21	4	22.20	22.10	6	9,136	0.07%
2021/02/26	23	22.35	26	22.44	22.65	-3	8,961	-0.03%
2021/02/25	24	21.51	17	21.65	21.45	7	8,278	0.08%
2021/02/24	4	20.73	6	21.10	21.20	-2	8,086	-0.02%
2021/02/23	19	21.14	13	21.09	21.05	6	7,939	0.08%
2021/02/22	13	22.11	23	21.91	22.30	-10	7,570	-0.13%
2021/02/19	3	20.62	17	20.54	20.45	-14	7,105	-0.20%
2021/02/18	0	0.00	1	19.45	19.50	-1	6,690	-0.01%
2021/02/17	4	19.44	3.1	19.40	19.60	0.9	6,636	0.01%
2021/02/05	0	0.00	10	18.62	18.70	-10	6,497	-0.15%
2021/02/04	1	18.20	1	18.35	18.15	0	6,452	0.00%
2021/02/02	0	0.00	7	18.80	18.15	-7	6,487	-0.11%
2021/02/01	0	0.00	2	17.93	18.00	-2	6,379	-0.03%
2021/01/27	8	18.26	3	18.28	18.20	5	6,337	0.08%
2021/01/25	8	18.31	5	18.25	18.25	3	6,262	0.05%
2021/01/22	4	18.44	19	18.41	18.20	-15	6,264	-0.24%
2021/01/21	6	18.02	1	18.70	17.95	5	6,225	0.08%
2021/01/20	78	19.74	58	19.27	18.90	20	6,306	0.32%
2021/01/19	11	18.63	53	19.03	19.35	-42	5,228	-0.80%
2021/01/18	0	0.00	1	17.40	17.60	-1	4,729	-0.02%
2021/01/15	1	17.50	1	17.30	17.20	0	4,712	0.00%
2021/01/14	0	0.00	3	17.38	17.30	-3	4,693	-0.06%
2021/01/13	1	17.05	0	16.95	16.95	1	4,797	0.02%
2021/01/11	4	16.75	2	16.85	17.00	2	4,866	0.04%
2021/01/08	14	16.61	0	0.00	16.80	14	4,930	0.28%
2021/01/07	0	0.00	14	16.75	16.95	-14	5,192	-0.27%
2021/01/06	7	17.11	5	16.68	16.50	2	5,356	0.04%
2021/01/04	4	18.28	5	17.92	18.15	-1	5,146	-0.02%
2020/12/31	10	16.66	19	17.02	17.30	-9	4,671	-0.19%
2020/12/30	6	16.25	0	0.00	16.10	6	4,310	0.14%
2020/12/29	0	0.00	32	16.25	16.25	-32	4,316	-0.74%
2020/12/28	0	0.00	1	16.15	16.15	-1	4,324	-0.02%
2020/12/25	3	16.03	3	16.00	16.05	0	4,324	0.00%
2020/12/24	0	0.00	20	16.20	16.05	-20	4,338	-0.46%
2020/12/23	1	16.10	9	16.00	15.95	-8	4,339	-0.18%
2020/12/22	1	15.65	12	16.13	15.70	-11	4,362	-0.25%
2020/12/21	12	15.60	0	0.00	15.80	12	4,398	0.27%
2020/12/17	1	16.05	0	0.00	16.10	1	4,451	0.02%
2020/12/16	1	16.10	0	0.00	16.15	1	4,498	0.02%
2020/12/15	6	16.09	1	16.49	15.90	5	4,519	0.11%
2020/12/14	6	16.28	0	0.00	16.40	6	4,528	0.13%
2020/12/11	7	16.24	4	16.25	16.35	3	4,598	0.07%
2020/12/10	0	0.00	5	16.80	16.70	-5	4,615	-0.11%
2020/12/09	2	17.15	2	17.10	17.15	0	4,836	0.00%
2020/12/08	0	0.00	22	17.02	16.90	-22	5,022	-0.44%
2020/12/04	0	0.00	5	16.80	16.95	-5	5,250	-0.10%
2020/12/02	5	17.18	1	17.10	17.05	4	5,238	0.08%
2020/12/01	1	16.60	0	0.00	16.85	1	5,221	0.02%
2020/11/30	0	0.00	2	16.78	16.75	-2	5,264	-0.04%
2020/11/27	0	0.00	4	16.65	16.65	-4	5,438	-0.07%
2020/11/25	1	16.50	0	0.00	16.35	1	5,660	0.02%
2020/11/23	0	0.00	13	16.45	16.45	-13	5,823	-0.22%
2020/11/19	11	16.53	0	0.00	16.55	11	6,455	0.17%
2020/11/18	0	0.00	3	16.10	16.20	-3	6,680	-0.04%
2020/11/17	17	15.99	1	16.15	16.00	16	6,742	0.24%
2020/11/16	20	16.10	0	0.00	16.15	20	6,766	0.30%
2020/11/13	24	16.16	1	16.35	16.35	23	6,788	0.34%
2020/11/12	0	0.00	3	16.65	16.30	-3	6,803	-0.04%
2020/11/11	9	16.49	1	16.70	16.45	8	6,843	0.12%
2020/11/10	5	16.94	1	17.20	16.75	4	7,185	0.06%
2020/11/09	8	17.30	2	17.33	17.15	6	7,470	0.08%
2020/11/06	2	17.75	1	17.55	17.50	1	7,405	0.01%
2020/11/05	7	17.80	0	0.00	17.80	7	7,404	0.09%
2020/11/04	0	0.00	2	17.60	17.70	-2	7,344	-0.03%
2020/11/03	0	0.00	3	17.45	17.35	-3	7,287	-0.04%
2020/10/30	1	17.85	0	0.00	17.50	1	7,221	0.01%
2020/10/29	0	0.00	5	17.87	18.05	-5	7,131	-0.07%
2020/10/28	48	18.24	38	18.14	17.80	10	7,030	0.14%
2020/10/27	4	18.15	5	18.09	18.25	-1	6,714	-0.01%
2020/10/26	4	17.66	5	17.83	17.60	-1	6,498	-0.02%
2020/10/23	6	17.66	6	17.58	17.45	0	6,297	0.00%
2020/10/22	0	0.00	4	17.13	17.05	-4	6,231	-0.06%
2020/10/21	7	17.61	2	18.00	17.55	5	6,193	0.08%
2020/10/20	1	17.25	2	17.43	17.40	-1	6,050	-0.02%
2020/10/19	2	16.95	38	17.01	17.25	-36	5,976	-0.60%
2020/10/15	20	17.12	3	17.37	17.15	17	5,816	0.29%
2020/10/14	17	16.86	3	16.68	16.80	14	5,519	0.25%
2020/10/13	1.2	15.77	5	16.34	16.15	-3.8	5,299	-0.07%
2020/10/08	0	0.00	0.7	15.70	15.75	-0.7	5,248	-0.01%
2020/10/07	0	0.00	10	15.75	15.75	-10	5,244	-0.19%
2020/10/06	0	0.00	1	15.75	15.65	-1	5,241	-0.02%
2020/10/05	0	0.00	2	15.60	15.50	-2	5,240	-0.04%
2020/09/25	1	15.05	2	14.60	14.65	-1	5,283	-0.02%
2020/09/24	5	15.18	2	15.15	15.00	3	5,257	0.06%
2020/09/22	3	15.85	0	0.00	15.75	3	5,176	0.06%
2020/09/21	13	16.40	2	16.50	16.25	11	5,128	0.21%
2020/09/17	0	0.00	3	16.30	16.25	-3	5,045	-0.06%
2020/09/16	0	0.00	7	16.15	16.30	-7	5,018	-0.14%
2020/09/15	3.5	16.19	0	0.00	16.20	3.5	4,948	0.07%
2020/09/14	1	16.70	2	16.63	16.40	-1	4,909	-0.02%
2020/09/11	12	16.45	11	16.42	16.45	1	4,748	0.02%
2020/09/10	13	16.76	3	16.68	16.85	10	4,541	0.22%
2020/09/09	20	16.15	26	16.37	16.60	-6	4,330	-0.14%
2020/09/08	2	16.00	0	0.00	16.00	2	4,249	0.05%
2020/09/04	0	0.00	17	16.18	16.20	-17	4,171	-0.41%
2020/09/03	30.5	16.30	2	16.25	16.20	28.5	4,110	0.69%
2020/09/02	2	16.45	3	16.63	16.50	-1	4,039	-0.02%
2020/09/01	2	15.80	11	15.85	16.40	-9	3,831	-0.23%
2020/08/31	32	16.26	30	16.20	16.15	2	3,709	0.05%
2020/08/28	20	15.86	15	15.93	15.90	5	3,591	0.14%
2020/08/27	22	15.68	10	15.55	15.50	12	3,428	0.35%
2020/08/26	1	15.80	2	16.20	16.05	-1	3,360	-0.03%
2020/08/25	55	16.83	48	16.70	16.20	7	3,234	0.22%
2020/08/24	0	0.00	8	15.98	16.55	-8	2,689	-0.30%
2020/08/21	0	0.00	1	14.90	15.05	-1	2,435	-0.04%
2020/08/20	2	14.50	3	14.33	14.50	-1	2,338	-0.04%
2020/08/19	0	0.00	8	15.48	15.45	-8	2,265	-0.35%
2020/08/17	20	15.62	25	15.62	15.75	-5	2,171	-0.23%
2020/08/14	13	15.65	2	15.63	15.70	11	2,146	0.51%
2020/08/13	0	0.00	6	14.93	15.15	-6	1,865	-0.32%
2020/08/12	0	0.00	2	13.90	13.80	-2	1,556	-0.13%
2020/08/11	0	0.00	2	14.10	14.10	-2	1,553	-0.13%
2020/08/10	0	0.00	1	13.95	14.10	-1	1,558	-0.06%
2020/08/07	5	13.80	6	13.56	13.55	-1	1,551	-0.06%
2020/08/04	0.3	13.35	0	0.00	13.40	0.3	1,944	0.02%
2020/08/03	1	13.50	0	0.00	13.40	1	2,009	0.05%
2020/07/28	1	13.05	0	0.00	12.90	1	2,129	0.05%
2020/07/17	0	0.00	3	13.55	13.45	-3	2,258	-0.13%
2020/07/14	2	13.90	0	0.00	13.60	2	2,258	0.09%
2020/07/13	0	0.00	2	13.85	13.90	-2	2,253	-0.09%
2020/07/10	0	0.00	2	13.75	13.60	-2	2,249	-0.09%
2020/07/08	4	14.45	3	14.35	14.25	1	2,225	0.04%
2020/07/07	0	0.00	4	14.06	14.00	-4	2,180	-0.18%
2020/07/03	0	0.00	1	13.95	14.00	-1	2,159	-0.05%
2020/06/18	1	14.25	10	14.25	14.25	-9	2,126	-0.42%
2020/06/15	2	13.10	0	0.00	13.00	2	2,021	0.10%
2020/06/12	1	13.00	0	0.00	13.10	1	2,027	0.05%
2020/06/01	2	13.65	4	13.80	13.80	-2	2,061	-0.10%
2020/05/28	2	13.45	0	0.00	13.30	2	2,043	0.10%
2020/05/25	2	13.50	0	0.00	13.45	2	2,037	0.10%
2020/05/22	8	13.81	0	0.00	13.60	8	2,031	0.39%
2020/05/21	11	14.30	0	0.00	14.05	11	2,009	0.55%
2020/05/20	0	0.00	2	14.15	14.20	-2	1,914	-0.10%
2020/05/15	2	13.15	2	13.60	13.15	0	1,750	0.00%
2020/05/12	1	14.10	0	0.00	14.25	1	1,638	0.06%
2020/05/11	0	0.00	4	14.13	14.55	-4	1,502	-0.27%
2020/05/07	0	0.00	3	13.25	13.30	-3	1,191	-0.25%
2020/05/06	0	0.00	5	13.50	13.25	-5	1,220	-0.41%
2020/05/05	0	0.00	1	12.65	13.05	-1	1,145	-0.09%
2020/04/29	5	12.95	0	0.00	12.75	5	1,117	0.45%
2020/04/28	0	0.00	1	12.50	12.70	-1	1,024	-0.10%
2020/04/27	0	0.00	3	12.20	12.30	-3	1,028	-0.29%
2020/04/22	0	0.00	25	10.93	11.35	-25	1,001	-2.50%
2020/04/16	2	11.30	0	0.00	11.45	2	1,008	0.20%
2020/04/15	0	0.00	6	11.30	11.40	-6	1,009	-0.59%
2020/04/13	0	0.00	10	10.60	10.65	-10	1,010	-0.99%
2020/03/31	1	9.51	0	0.00	9.58	1	1,163	0.09%
2020/03/30	5	9.19	0	0.00	9.45	5	1,158	0.43%
2020/03/17	0	0.00	5	9.40	9.36	-5	1,206	-0.41%
2020/03/16	0	0.00	2	10.20	9.80	-2	1,189	-0.17%
2020/03/13	2	9.80	0	0.00	10.25	2	1,228	0.16%
2020/03/10	1	12.10	10	12.15	12.35	-9	1,170	-0.77%
2020/03/06	1	13.10	0	0.00	13.10	1	1,144	0.09%
2020/03/05	1	13.10	0	0.00	13.05	1	1,144	0.09%
2020/02/26	0	0.00	1	13.40	13.35	-1	1,127	-0.09%
2020/02/18	5	13.66	5	13.65	13.65	0	1,155	0.00%
2020/02/17	1	13.30	1	13.35	13.30	0	1,121	0.00%
2020/02/14	2	13.40	0	0.00	13.30	2	1,117	0.18%
2020/02/10	0	0.00	2	13.05	13.05	-2	1,122	-0.18%
2020/02/07	0	0.00	5	13.50	13.20	-5	1,129	-0.44%
2020/02/06	1	13.30	0	0.00	13.45	1	1,087	0.09%
2020/02/04	0	0.00	6	13.06	13.15	-6	1,071	-0.56%
2020/02/03	0	0.00	5	12.60	12.80	-5	1,069	-0.47%
2020/01/31	0	0.00	5	13.10	13.20	-5	1,060	-0.47%
2020/01/30	1	13.45	5	13.20	13.15	-4	1,067	-0.37%
2020/01/20	1	14.65	0	0.00	14.60	1	1,041	0.10%
2020/01/14	0	0.00	1	14.75	14.90	-1	1,048	-0.10%
2020/01/07	1	14.45	2	14.60	14.45	-1	1,001	-0.10%
2020/01/02	0	0.00	13	15.40	15.40	-13	984	-1.32%
2019/12/31	1	15.25	0	0.00	15.55	1	966	0.10%
2019/12/27	2	15.30	6	15.30	15.20	-4	882	-0.45%
2019/12/18	11	14.99	0	0.00	15.00	11	831	1.32%
2019/12/17	6	14.93	1	15.10	15.10	5	826	0.60%
2019/12/11	1	14.25	0	0.00	14.20	1	739	0.14%
2019/12/10	2	14.50	2	14.40	14.40	0	737	0.00%
2019/12/09	0	0.00	2	14.10	14.25	-2	688	-0.29%
2019/11/29	2	13.75	6	13.73	13.75	-4	792	-0.50%
2019/11/25	0	0.00	2	13.65	13.70	-2	804	-0.25%
2019/11/22	4	13.49	0	0.00	13.50	4	803	0.50%
2019/11/21	1	13.20	0	0.00	13.15	1	797	0.13%
2019/11/20	2	13.30	0	0.00	13.30	2	793	0.25%
2019/11/18	2	13.70	0	0.00	13.75	2	779	0.26%
2019/11/15	0	0.00	20	13.85	13.85	-20	780	-2.56%
2019/11/14	4	14.06	2	14.30	14.15	2	774	0.26%
2019/11/11	2	14.10	0	0.00	14.00	2	776	0.26%
2019/11/07	0	0.00	0	14.45	14.50	0	770	0.00%
2019/10/31	12	14.80	0	0.00	14.75	12	794	1.51%
2019/10/30	1	15.00	0	0.00	14.90	1	800	0.12%
2019/10/29	1	14.95	4	14.86	14.80	-3	794	-0.38%
2019/10/25	10	14.95	0	0.00	14.85	10	868	1.15%
2019/10/23	2	15.20	9	15.05	15.10	-7	887	-0.79%
2019/10/15	0	0.00	25	14.66	14.60	-25	1,133	-2.21%
2019/10/09	0	0.00	2	14.90	14.90	-2	1,203	-0.17%
2019/10/04	0	0.00	1	15.60	15.40	-1	1,323	-0.08%
2019/09/25	0	0.00	1	16.00	15.90	-1	1,617	-0.06%
2019/09/23	26	16.15	0	0.00	16.25	26	1,624	1.60%
2019/09/18	1	15.75	0	0.00	15.75	1	1,625	0.06%
2019/09/12	1	16.00	0	15.90	15.90	1	1,677	0.06%
2019/09/06	2	16.10	0	0.00	16.20	2	1,782	0.11%
2019/09/05	1	16.20	0	0.00	16.20	1	1,786	0.06%
2019/09/04	3	16.45	2	16.40	16.50	1	1,780	0.06%
2019/09/03	0	0.00	3	16.20	16.30	-3	1,825	-0.16%
2019/09/02	1	15.80	0	0.00	15.85	1	1,790	0.06%
2019/08/28	0	0.00	2	15.40	15.40	-2	1,776	-0.11%
2019/08/26	2	15.35	4	15.35	15.30	-2	1,770	-0.11%
2019/08/22	2	15.75	0	0.00	15.60	2	1,765	0.11%
2019/08/21	2	15.65	0	0.00	15.65	2	1,761	0.11%
2019/08/20	0	0.00	30	15.70	15.50	-30	1,759	-1.70%
2019/08/15	1	15.35	0	0.00	15.30	1	1,751	0.06%
2019/08/12	1	15.85	0	0.00	15.95	1	1,739	0.06%
2019/08/08	0	0.00	2	15.70	15.80	-2	1,740	-0.11%
2019/08/07	1	15.70	0	0.00	15.50	1	1,742	0.06%
2019/08/05	3	15.80	0	0.00	15.70	3	1,757	0.17%
2019/08/02	3	16.32	0	0.00	16.20	3	1,766	0.17%
2019/07/29	5	17.25	0	0.00	17.25	5	1,792	0.28%
2019/07/24	8	16.88	0	0.00	16.80	8	1,724	0.46%
2019/07/23	2	16.90	0	0.00	16.85	2	1,732	0.12%
2019/07/22	13	16.78	15	17.09	17.10	-2	1,728	-0.12%
2019/07/19	4	16.30	2	16.50	16.60	2	1,630	0.12%
2019/07/17	11	16.75	0	0.00	16.75	11	1,748	0.63%
2019/07/16	4	17.90	5	17.89	17.90	-1	1,710	-0.06%
2019/07/12	1	17.75	0	0.00	17.80	1	1,725	0.06%
2019/07/11	10	17.65	0	0.00	17.60	10	1,731	0.58%
2019/07/10	10	17.90	0	0.00	18.25	10	1,731	0.58%
2019/07/05	1	18.10	0	0.00	18.10	1	1,700	0.06%
2019/07/04	2	18.10	0	0.00	18.15	2	1,700	0.12%
2019/07/03	0	0.00	4	18.15	18.20	-4	1,658	-0.24%
2019/07/02	0	0.00	3	17.65	17.65	-3	1,558	-0.19%
2019/06/27	15	17.45	0	0.00	17.50	15	1,625	0.92%
2019/06/21	0	0.00	1	17.40	17.35	-1	1,650	-0.06%
2019/06/20	5	17.60	0	0.00	17.60	5	1,667	0.30%
2019/06/19	2	17.35	1	17.45	17.40	1	1,674	0.06%
2019/06/17	2	17.50	2	17.55	17.55	0	1,755	0.00%
2019/06/12	1	17.00	12	17.02	17.15	-11	1,963	-0.56%
2019/06/11	13	17.22	7	17.16	16.95	6	2,003	0.30%
2019/06/10	0	0.00	1	16.35	16.40	-1	2,094	-0.05%
2019/06/04	2	16.20	0	0.00	16.05	2	2,196	0.09%
2019/05/21	2	15.70	2	15.95	15.95	0	2,845	0.00%
2019/05/16	0	0.00	1	16.15	16.00	-1	2,997	-0.03%
2019/05/14	2	15.35	18	15.24	15.85	-16	3,100	-0.52%
2019/05/13	3	15.57	4	15.60	15.60	-1	3,120	-0.03%
2019/05/10	1	16.10	1	16.05	16.00	0	3,124	0.00%
2019/05/09	3	16.23	0	0.00	16.25	3	3,124	0.10%
2019/05/08	4	16.63	2	16.70	16.80	2	3,117	0.06%
2019/05/07	12	16.99	0	0.00	16.90	12	3,154	0.38%
2019/05/06	1	17.10	0	0.00	16.85	1	3,191	0.03%
2019/05/03	2	17.35	2	17.45	17.55	0	3,390	0.00%
2019/04/30	2	17.20	0	0.00	17.20	2	3,409	0.06%
2019/04/24	13	18.27	8	17.93	17.85	5	3,445	0.15%
2019/04/19	0	0.00	1	18.10	17.95	-1	3,288	-0.03%
2019/04/16	2	17.80	3	17.78	17.80	-1	3,306	-0.03%
2019/04/12	3	17.55	0	0.00	17.50	3	3,453	0.09%
2019/04/09	1	18.10	3	18.05	17.95	-2	3,585	-0.06%
2019/04/08	10	17.93	0	0.00	17.90	10	3,650	0.27%
2019/04/03	1	17.80	0	0.00	17.75	1	3,636	0.03%
2019/04/02	2	17.98	0	0.00	17.75	2	3,628	0.06%
2019/04/01	0	17.60	0	0.00	17.65	0	3,589	0.00%
2019/03/25	1	17.60	10	17.70	17.65	-9	3,673	-0.25%
2019/03/21	0	0.00	6	18.12	18.20	-6	3,651	-0.16%
2019/03/20	11	18.48	0	0.00	18.00	11	3,639	0.30%
2019/03/19	1	18.05	1	18.25	18.25	0	3,582	0.00%
2019/03/18	9	17.96	9	18.12	18.05	0	3,549	0.00%
2019/03/15	15	18.21	7	18.27	17.85	8	3,520	0.23%
2019/03/14	0	0.00	11	17.90	17.80	-11	3,358	-0.33%
2019/03/13	54	18.07	17	18.03	18.20	37	3,361	1.10%
2019/03/12	30	17.65	60	17.78	17.95	-30	3,183	-0.94%
2019/03/11	0	0.00	4	17.35	17.30	-4	3,195	-0.13%
2019/03/08	0	0.00	3	17.35	17.55	-3	3,345	-0.09%
2019/03/07	53	17.96	49	18.18	17.55	4	3,425	0.12%
2019/03/06	1	17.25	2	17.63	17.70	-1	3,207	-0.03%
2019/03/05	3	17.30	0	0.00	17.30	3	3,261	0.09%
2019/02/27	14	17.34	0	0.00	17.25	14	3,342	0.42%
2019/02/26	0	0.00	14	18.00	17.50	-14	3,338	-0.42%
2019/02/21	0	0.00	1	17.65	17.70	-1	3,425	-0.03%
2019/02/20	7	17.95	1	17.90	17.80	6	3,429	0.17%
2019/02/19	2	17.55	10	17.56	17.60	-8	3,359	-0.24%
2019/02/15	2	17.45	2	17.68	17.05	0	3,305	0.00%
2019/02/14	5	17.60	15	17.66	17.65	-10	3,266	-0.31%
2019/02/13	5	17.45	2	17.45	17.35	3	3,213	0.09%
2019/02/12	10	17.35	5	17.10	17.20	5	3,189	0.16%
2019/02/11	5	17.13	4	17.05	17.05	1	3,202	0.03%
2019/01/29	1	17.25	0	0.00	17.20	1	3,357	0.03%
2019/01/28	6	17.27	8.2	17.43	17.45	-2.2	3,359	-0.06%
2019/01/25	2	17.38	0	0.00	17.30	2	3,373	0.06%
2019/01/24	21	17.42	17	17.47	17.40	4	3,444	0.12%
2019/01/18	10	16.94	8	16.78	16.75	2	3,294	0.06%
2019/01/17	1	17.00	1	17.25	16.90	0	3,313	0.00%
2019/01/16	8	16.89	15	16.97	16.95	-7	3,295	-0.21%
2019/01/15	0	0.00	46	16.81	16.85	-46	3,296	-1.40%
2019/01/14	5	16.69	5	16.65	16.60	0	3,299	0.00%
2019/01/11	0	0.00	1	16.70	16.70	-1	3,314	-0.03%
2019/01/10	3	16.95	0	0.00	16.80	3	3,339	0.09%
2019/01/09	1	17.40	1	17.30	17.15	0	3,353	0.00%
2019/01/08	6	17.05	0	0.00	17.10	6	3,298	0.18%
2019/01/07	18	17.36	8	17.31	17.20	10	3,325	0.30%
2019/01/04	2	16.28	2	16.70	16.95	0	3,220	0.00%
2019/01/03	0	0.00	1	17.00	16.70	-1	3,257	-0.03%
2019/01/02	3	16.78	5	16.77	16.80	-2	3,290	-0.06%
2018/12/28	10	16.25	9	16.47	16.40	1	3,241	0.03%
2018/12/27	2	16.50	1	16.65	16.10	1	3,281	0.03%
2018/12/25	1	16.00	0	0.00	15.90	1	3,350	0.03%
2018/12/24	3	16.30	0	0.00	16.35	3	3,408	0.09%
2018/12/20	7	16.18	2	16.60	16.10	5	3,483	0.14%
2018/12/19	0	0.00	1	16.70	16.80	-1	3,578	-0.03%
2018/12/18	4	16.24	0	0.00	16.10	4	3,543	0.11%
2018/12/17	33	16.50	0	0.00	16.50	33	3,539	0.93%
2018/12/14	4	16.49	0	0.00	16.40	4	3,563	0.11%
2018/12/13	4	16.75	0	0.00	16.70	4	3,580	0.11%
2018/12/11	1	16.45	0	0.00	16.40	1	3,720	0.03%
2018/12/10	1	16.30	0	0.00	16.30	1	3,766	0.03%
2018/12/07	4	17.10	4	17.35	17.30	0	3,749	0.00%
2018/12/06	5	17.31	10	17.30	16.90	-5	3,769	-0.13%
2018/12/05	1	17.80	2	17.95	18.00	-1	3,751	-0.03%
2018/12/04	2	18.50	6	18.55	18.20	-4	3,842	-0.10%
2018/12/03	10	17.85	18	18.17	18.70	-8	3,866	-0.21%
2018/11/30	0	0.00	5	17.60	17.60	-5	3,869	-0.13%
2018/11/29	5	17.30	5	17.10	17.05	0	3,834	0.00%
2018/11/28	6	17.32	2	16.85	17.30	4	3,819	0.10%
2018/11/27	1	16.80	2	16.80	16.85	-1	3,781	-0.03%
2018/11/26	0	0.00	1	16.30	16.50	-1	3,744	-0.03%
2018/11/23	0	0.00	1	16.20	16.10	-1	3,782	-0.03%
2018/11/19	0	0.00	1	16.55	16.70	-1	4,121	-0.02%
2018/11/16	1	16.40	4	16.38	16.20	-3	4,114	-0.07%
2018/11/15	1	15.80	4	15.75	15.90	-3	4,098	-0.07%
2018/11/14	6	16.08	0	0.00	15.90	6	4,139	0.14%
2018/11/13	1	15.55	0	0.00	15.95	1	4,296	0.02%
2018/11/09	3	16.15	0	0.00	16.10	3	4,785	0.06%
2018/11/08	2	16.38	0	0.00	16.30	2	4,842	0.04%
2018/11/07	11	16.69	1	16.60	16.50	10	4,880	0.20%
2018/11/06	1	16.10	0	0.00	16.15	1	4,866	0.02%
2018/11/02	4	16.28	4	16.15	16.20	0	4,993	0.00%
2018/11/01	0	0.00	2	15.93	16.15	-2	4,968	-0.04%
2018/10/31	0	0.00	1	14.95	15.15	-1	4,906	-0.02%
2018/10/29	2	14.80	0	0.00	14.65	2	4,971	0.04%
2018/10/26	18	15.07	10	14.95	14.80	8	5,117	0.16%
2018/10/25	0	0.00	10	15.40	14.95	-10	5,113	-0.20%
2018/10/23	10	16.20	0	0.00	15.80	10	5,215	0.19%
2018/10/22	3	15.92	0	0.00	16.00	3	5,360	0.06%
2018/10/19	1	15.75	2	15.63	15.85	-1	5,433	-0.02%
2018/10/17	11	16.35	11	15.80	15.70	0	5,756	0.00%
2018/10/16	0	0.00	1	16.20	16.20	-1	5,904	-0.02%
2018/10/15	1	16.20	0	0.00	15.90	1	6,046	0.02%
2018/10/12	3	15.45	8	15.34	15.60	-5	6,199	-0.08%
2018/10/11	15	15.15	3	15.20	15.15	12	6,506	0.18%
2018/10/09	6	17.32	16	17.40	16.80	-10	6,611	-0.15%
2018/10/08	0	0.00	1	18.05	18.05	-1	6,738	-0.01%
2018/10/05	2	18.33	2	18.55	18.35	0	7,063	0.00%
2018/10/04	26	19.43	62	19.30	19.20	-36	7,243	-0.50%
2018/10/03	1	19.10	3	19.35	19.00	-2	7,476	-0.03%
2018/10/02	48	19.05	0	0.00	19.05	48	7,865	0.61%
2018/10/01	3	18.55	3	18.70	18.85	0	9,174	0.00%
2018/09/28	13	18.78	9	18.70	18.70	4	10,613	0.04%
2018/09/27	0	0.00	1	18.85	18.80	-1	11,303	-0.01%
2018/09/26	2	19.08	0	0.00	19.20	2	11,802	0.02%
2018/09/25	13	18.56	0	0.00	18.65	13	12,840	0.10%
2018/09/21	13	18.59	16	18.53	18.45	-3	13,421	-0.02%
2018/09/20	3	18.45	12	18.40	18.45	-9	14,371	-0.06%
2018/09/19	4	18.45	4	18.40	18.40	0	14,762	0.00%
2018/09/18	4	18.60	0	0.00	18.35	4	15,667	0.03%
2018/09/17	0	0.00	5	18.30	18.55	-5	16,408	-0.03%
2018/09/14	0	0.00	1	18.30	18.35	-1	18,057	-0.01%
2018/09/13	1	18.00	2	17.85	17.80	-1	19,098	-0.01%
2018/09/12	11	17.75	4	17.83	17.70	7	20,184	0.03%
2018/09/11	0	0.00	4	18.09	18.20	-4	21,270	-0.02%
2018/09/10	14	18.72	17	18.22	17.70	-3	21,821	-0.01%
2018/09/07	14	19.63	0	0.00	19.15	14	22,116	0.06%
2018/09/06	19	20.38	8	20.25	20.10	11	22,109	0.05%
2018/09/05	1	20.00	0	0.00	20.25	1	22,044	0.00%
2018/09/04	2	19.65	4	19.80	19.85	-2	21,992	-0.01%
2018/09/03	4	19.90	0	0.00	19.70	4	21,983	0.02%
2018/08/31	10	20.30	0	0.00	20.45	10	21,948	0.05%
2018/08/30	2	20.55	2	20.40	20.30	0	22,038	0.00%
2018/08/29	5	20.33	5	20.45	20.35	0	22,042	0.00%
2018/08/28	7	20.87	15	20.70	20.35	-8	22,013	-0.04%
2018/08/27	6	19.90	6	20.20	20.10	0	21,733	0.00%
2018/08/24	1	19.85	1	20.00	19.95	0	21,711	0.00%
2018/08/23	3	19.50	3	19.60	19.75	0	21,680	0.00%
2018/08/22	13	20.01	5	19.60	19.55	8	21,657	0.04%
2018/08/21	6	19.23	6	19.48	19.95	0	21,607	0.00%
2018/08/20	1	20.15	0	0.00	19.50	1	21,556	0.00%
2018/08/17	6	19.74	0	0.00	19.85	6	21,391	0.03%
2018/08/16	7	20.01	6	19.73	20.20	1	21,253	0.00%
2018/08/15	5	18.86	10	18.78	19.05	-5	20,893	-0.02%
2018/08/14	7	19.17	16	18.90	19.10	-9	20,829	-0.04%
2018/08/13	1	19.65	0	0.00	19.20	1	20,757	0.00%
2018/08/10	6	20.41	5	20.54	20.40	1	20,619	0.00%
2018/08/09	3	20.05	2	20.00	19.90	1	20,512	0.00%
2018/08/08	14	20.32	6	20.20	20.15	8	20,470	0.04%
2018/08/07	3	20.23	7	20.35	20.20	-4	20,444	-0.02%
2018/08/06	7	20.69	1	20.40	20.45	6	20,400	0.03%
2018/08/03	6	20.57	9	20.68	20.80	-3	20,348	-0.01%
2018/08/02	10	20.90	3	21.05	20.45	7	20,302	0.03%
2018/08/01	13	20.87	7	20.99	20.90	6	20,146	0.03%
2018/07/31	9	20.93	9	20.94	20.85	0	20,124	0.00%
2018/07/30	6	21.19	13	20.89	20.75	-7	20,092	-0.03%
2018/07/27	23	21.76	34.7	21.74	21.55	-11.7	19,998	-0.06%
2018/07/26	8	21.40	11	21.43	21.40	-3	19,855	-0.02%
2018/07/25	8	21.36	2	21.30	21.35	6	19,789	0.03%
2018/07/24	19	21.73	3	21.85	21.80	16	19,668	0.08%
2018/07/23	33	20.83	14	20.58	20.75	19	19,440	0.10%
2018/07/20	10	21.96	26	21.57	21.30	-16	19,278	-0.08%
2018/07/19	24	22.15	15	22.35	21.95	9	19,127	0.05%
2018/07/18	23	22.60	26	22.43	22.10	-3	18,958	-0.02%
2018/07/17	14	23.37	10	23.10	23.10	4	18,629	0.02%
2018/07/16	14	23.70	6	23.78	23.65	8	18,504	0.04%
2018/07/13	18	24.33	40	24.20	24.10	-22	18,332	-0.12%
2018/07/12	14	24.00	18	24.03	23.80	-4	18,000	-0.02%
2018/07/11	15	23.95	14	24.01	23.40	1	17,770	0.01%
2018/07/10	36	24.00	25	24.13	24.25	11	17,531	0.06%
2018/07/09	89	25.31	28	24.93	24.60	61	17,062	0.36%
2018/07/06	55	24.14	69	24.48	25.15	-14	15,743	-0.09%
2018/07/05	35	24.36	36.9	23.13	22.90	-1.9	14,360	-0.01%
2018/07/04	30	23.65	30	23.98	24.85	0	13,724	0.00%
2018/07/03	91	25.16	85	24.24	23.50	6	13,196	0.05%
2018/07/02	17	23.93	21	23.94	24.10	-4	12,031	-0.03%
2018/06/29	74	24.00	46	24.31	23.95	28	11,439	0.24%
2018/06/28	22	23.22	21	22.74	23.10	1	10,555	0.01%
2018/06/27	27	24.60	27.2	24.34	23.60	-0.2	10,142	0.00%
2018/06/26	23.2	23.53	5	23.56	24.40	18.2	9,238	0.20%
2018/06/25	47.2	24.81	56	23.83	23.30	-8.8	8,392	-0.11%
2018/06/22	34	22.55	57	23.20	23.70	-23	6,762	-0.34%
2018/06/21	27.2	20.93	52.1	21.34	21.55	-24.9	5,689	-0.44%
2018/06/20	45.5	20.26	34	20.20	19.85	11.5	4,615	0.25%
2018/06/19	3	19.17	22	19.07	19.55	-19	3,517	-0.54%
2018/06/15	3	17.90	2	18.28	17.80	1	2,950	0.03%
2018/06/14	2	17.20	1	17.30	17.25	1	2,570	0.04%
2018/06/13	0	0.00	3	17.15	16.95	-3	2,529	-0.12%
2018/06/06	0	0.00	16	16.63	16.80	-16	2,375	-0.67%
2018/06/04	0	0.00	5	16.25	16.20	-5	2,465	-0.20%
2018/06/01	0	0.00	2	16.20	16.05	-2	2,520	-0.08%
2018/05/31	5	15.95	0	0.00	15.85	5	2,495	0.20%
2018/05/29	1	15.60	0	0.00	15.65	1	2,554	0.04%
2018/05/28	0	0.00	1	15.70	15.70	-1	2,565	-0.04%
2018/05/24	1	15.45	0	0.00	15.45	1	2,594	0.04%
2018/05/23	0	0.00	0.5	15.30	15.35	-0.5	2,697	-0.02%
2018/05/18	0	0.00	1	15.40	15.40	-1	2,770	-0.04%
2018/05/17	2	15.65	0	0.00	15.50	2	2,805	0.07%
2018/05/15	10	15.60	0	0.00	15.60	10	2,855	0.35%
2018/05/09	0	0.00	3	16.07	15.80	-3	3,276	-0.09%
2018/05/04	2	15.35	0	0.00	15.30	2	3,355	0.06%
2018/05/02	6	15.63	0	0.00	15.75	6	3,425	0.18%
2018/04/30	2	15.60	0	0.00	15.65	2	3,500	0.06%
2018/04/27	0	0.00	11	15.55	15.50	-11	3,786	-0.29%
2018/04/26	5	15.92	0	0.00	15.70	5	3,862	0.13%
2018/04/23	1	16.90	0	0.00	16.70	1	4,205	0.02%
2018/04/20	2	17.20	1	17.05	17.00	1	4,270	0.02%
2018/04/18	0	0.00	2	17.00	16.75	-2	4,883	-0.04%
2018/04/17	3	17.00	21	16.95	16.90	-18	5,027	-0.36%
2018/04/16	15	17.14	0	0.00	17.05	15	5,184	0.29%
2018/04/13	1	17.05	3	17.18	17.00	-2	5,178	-0.04%
2018/04/12	0	0.00	2	17.20	17.10	-2	5,257	-0.04%
2018/04/11	0	0.00	6	17.25	16.95	-6	5,411	-0.11%
2018/04/03	1	16.60	0	0.00	16.70	1	5,775	0.02%
2018/04/02	1	16.85	0	0.00	16.75	1	5,799	0.02%
2018/03/31	12	16.80	1	16.60	16.60	11	5,827	0.19%
2018/03/30	1	16.70	1	16.75	16.80	0	5,819	0.00%
2018/03/29	5	16.55	0	0.00	16.60	5	5,856	0.09%
2018/03/27	1	16.95	0	0.00	16.75	1	6,144	0.02%
2018/03/26	1	16.50	0	0.00	16.65	1	6,178	0.02%
2018/03/20	3	16.50	0	0.00	16.60	3	6,221	0.05%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	1	16.80	0	0.00	16.80	1	6,471	0.02%
2018/03/15	4	17.23	4	17.15	17.20	0	6,545	0.00%
2018/03/13	0	0.00	2	17.20	17.10	-2	6,697	-0.03%
2018/03/09	0	0.00	1	17.65	17.25	-1	6,796	-0.01%
2018/03/08	4	17.53	2	17.55	17.50	2	6,940	0.03%
2018/03/05	0	0.00	2	17.15	17.00	-2	7,234	-0.03%
2018/03/01	0	0.00	10	17.05	17.20	-10	7,319	-0.14%
2018/02/22	0	0.00	2	17.30	17.15	-2	8,919	-0.02%
2018/02/21	0	0.00	30.2	16.86	17.05	-30.2	9,269	-0.33%
2018/02/06	2	16.25	62	16.31	16.30	-60	9,358	-0.64%
2018/02/05	0	0.00	2	17.45	17.40	-2	9,313	-0.02%
2018/02/02	1	17.40	0	0.00	17.20	1	9,310	0.01%
2018/02/01	70	17.57	15	17.70	17.35	55	9,327	0.59%
2018/01/31	2	16.60	2	16.85	17.00	0	9,159	0.00%
2018/01/30	4	16.80	4	17.15	16.80	0	9,216	0.00%
2018/01/29	15	16.80	0	0.00	16.75	15	9,427	0.16%
2018/01/26	0	0.00	3	16.65	16.65	-3	9,535	-0.03%
2018/01/25	0	0.00	2	17.05	16.85	-2	9,516	-0.02%
2018/01/24	0	0.00	2	17.05	17.10	-2	9,606	-0.02%
2018/01/23	5	17.85	35	17.97	17.30	-30	9,541	-0.31%
2018/01/22	0	0.00	20	17.50	17.45	-20	9,254	-0.22%
2018/01/19	0	0.00	2	17.75	17.55	-2	9,173	-0.02%
2018/01/18	10	17.57	4	17.34	17.20	6	9,038	0.07%
2018/01/17	2	17.50	96	17.84	17.50	-94	8,955	-1.05%
2018/01/15	13	17.80	48	17.72	17.55	-35	8,732	-0.40%
2018/01/12	169	17.75	9	17.91	17.55	160	8,557	1.87%	大買/鉅額交易
2018/01/11	7	16.94	4	17.06	17.20	3	8,020	0.04%
2018/01/10	1	16.90	2	16.25	16.65	-1	7,863	-0.01%
2018/01/09	0	0.00	37	16.28	16.20	-37	7,716	-0.48%
2018/01/08	9	16.48	13	16.19	16.05	-4	7,768	-0.05%
2018/01/05	0	0.00	30	17.17	17.00	-30	7,670	-0.39%
2018/01/04	91	17.11	21	16.81	17.50	70	7,482	0.94%
2018/01/03	1	16.20	1	16.05	16.10	0	7,080	0.00%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%