大毅 (2478)-元大-歸仁券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	48.95	49.00	-1	178	-0.56%
2024/05/03	1	48.20	0.2	49.45	48.00	0.8	166	0.50%
2024/04/10	0	0.00	0	47.00	46.95	0	141	0.00%
2024/03/29	0	47.40	0	0.00	47.20	0	133	0.00%
2024/03/27	0	0.00	7	47.50	47.45	-7	131	-5.32%
2024/03/06	0	0.00	3	47.57	47.65	-3	160	-1.87%
2024/03/04	0	0.00	1	47.80	47.90	-1	195	-0.51%
2024/02/29	0	0.00	1	47.35	47.40	-1	194	-0.51%
2024/02/05	0	0.00	1	45.70	45.45	-1	198	-0.50%
2024/01/10	0	0.00	1	45.70	45.70	-1	196	-0.51%
2023/11/28	0	0.00	1	47.90	48.70	-1	131	-0.76%
2023/11/24	1	48.60	0	0.00	48.20	1	123	0.81%
2023/11/13	0	0.00	0.1	46.00	46.10	-0.1	108	-0.08%
2023/11/10	0	0.00	0.1	46.20	46.35	-0.1	109	-0.10%
2023/11/08	0	0.00	0.5	46.75	46.90	-0.5	111	-0.47%
2023/10/27	0	0.00	1	44.70	44.70	-1	107	-0.93%
2023/09/04	3	47.62	0	0.00	46.85	3	212	1.41%
2023/09/01	1	47.70	1	47.70	46.65	0	206	0.00%
2023/08/08	0	45.50	0	0.00	45.10	0	206	0.00%
2023/08/04	0	0.00	2	45.25	45.25	-2	209	-0.95%
2023/07/27	1	45.10	0	0.00	45.10	1	225	0.44%
2023/07/19	1	45.80	0	0.00	46.00	1	218	0.46%
2023/07/11	1	47.70	0	0.00	47.80	1	232	0.43%
2023/07/06	0.2	48.70	0	0.00	48.25	0.2	278	0.06%
2023/06/26	0	0.00	1	49.10	49.45	-1	272	-0.37%
2023/06/16	0	0.00	1	48.60	48.40	-1	267	-0.37%
2023/06/07	0	0.00	4	48.30	48.30	-4	241	-1.65%
2023/06/01	0	0.00	0	48.05	48.25	0	251	-0.01%
2023/05/29	0	0.00	1	48.30	48.15	-1	255	-0.39%
2023/05/26	1	47.55	0	0.00	47.50	1	256	0.39%
2023/05/18	0	0.00	1	48.00	48.30	-1	302	-0.33%
2023/05/17	0	0.00	4	48.25	48.00	-4	304	-1.32%
2023/05/16	1	47.50	1	47.70	47.40	0	304	0.00%
2023/05/11	1	46.70	0	0.00	46.35	1	302	0.33%
2023/05/10	1	47.35	0	0.00	47.20	1	299	0.33%
2023/05/09	2	47.58	0	0.00	47.35	2	300	0.67%
2023/05/05	1	48.80	3	50.30	48.55	-2	296	-0.67%
2023/05/02	1	47.55	1	47.70	47.60	0	294	0.00%
2023/04/21	2	48.63	0	0.00	48.10	2	290	0.69%
2023/04/20	1	49.50	0	0.00	49.25	1	286	0.35%
2023/04/19	0	0.00	1	50.50	50.10	-1	284	-0.35%
2023/04/14	1	51.20	0	0.00	51.20	1	272	0.37%
2023/04/13	0	0.00	2	51.30	51.00	-2	256	-0.78%
2023/04/12	0	0.00	2	50.80	50.50	-2	228	-0.88%
2023/04/11	1	48.85	0	0.00	48.85	1	211	0.47%
2023/04/10	0	0.00	0	48.70	48.65	0	207	0.00%
2023/03/31	0	47.95	0	0.00	46.55	0	191	0.00%
2023/03/27	0	47.50	0	0.00	46.60	0	180	0.00%
2023/03/09	0	0.00	1	50.30	49.80	-1	177	-0.56%
2023/03/08	0	0.00	2	50.75	50.60	-2	174	-1.14%
2023/03/07	1	50.30	0	0.00	50.10	1	170	0.59%
2023/03/06	1	50.00	0.1	50.00	50.30	0.9	168	0.54%
2023/03/03	4	49.51	0	0.00	49.35	4	163	2.44%
2023/02/24	1	48.55	0	48.90	48.45	1	156	0.64%
2023/02/16	0	0.00	0.1	48.70	49.10	-0.1	128	-0.08%
2023/02/09	0	0.00	1	45.90	45.70	-1	115	-0.86%
2023/01/10	1	44.00	0	0.00	44.15	1	131	0.76%
2022/12/13	0	0.00	1	44.70	44.70	-1	167	-0.60%
2022/12/12	0	0.00	1	44.70	44.70	-1	168	-0.59%
2022/12/08	1	44.75	0	0.00	44.70	1	172	0.58%
2022/12/07	0	45.95	1	45.10	45.10	-1	173	-0.58%
2022/12/06	0	0.00	0	46.85	45.65	0	171	0.00%
2022/12/05	1.1	47.32	0	0.00	47.05	1.1	171	0.64%
2022/12/01	1	45.10	0	0.00	45.45	1	173	0.57%
2022/11/17	0	44.20	0	0.00	44.40	0	176	0.00%
2022/11/09	0.1	43.95	0	0.00	44.15	0.1	183	0.03%
2022/11/07	0.1	44.00	0	0.00	43.70	0.1	181	0.03%
2022/11/02	0	0.00	0	41.75	42.00	0	169	-0.02%
2022/09/27	0	0.00	1	41.00	41.60	-1	174	-0.57%
2022/08/02	0	0.00	1	42.10	42.45	-1	216	-0.46%
2022/06/21	0	0.00	0	53.70	54.00	0	174	-0.02%
2022/04/25	0	54.80	0	0.00	54.40	0	199	0.00%
2022/04/21	1	57.00	0	0.00	57.00	1	200	0.50%
2022/04/14	1	54.60	0	0.00	54.40	1	209	0.48%
2022/03/14	0	0.00	1	60.00	59.90	-1	262	-0.38%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/02/09	0	62.40	0	0.00	62.40	0	425	0.01%
2022/01/13	0.1	62.20	0	0.00	62.10	0.1	472	0.01%
2022/01/07	0.1	64.80	0	0.00	63.80	0.1	478	0.02%
2022/01/03	0	0.00	0.4	66.60	66.20	-0.4	445	-0.09%
2021/12/28	0.2	65.01	0	0.00	64.50	0.2	444	0.04%
2021/12/24	0	0.00	2	64.40	64.50	-2	456	-0.44%
2021/12/10	0	64.80	0	0.00	64.70	0	492	0.01%
2021/12/07	0.1	65.70	1	65.40	65.40	-0.9	492	-0.18%
2021/12/03	5	66.60	1	67.10	66.80	4	494	0.81%
2021/12/02	3	67.40	0	0.00	66.30	3	496	0.60%
2021/11/29	1	66.70	0	0.00	66.10	1	489	0.20%
2021/11/26	1	68.00	0	0.00	66.60	1	487	0.21%
2021/11/25	1	68.90	0	0.00	67.80	1	479	0.21%
2021/11/24	5	68.80	8	68.93	68.60	-3	467	-0.64%
2021/11/23	0	0.00	2	68.35	68.40	-2	425	-0.47%
2021/11/22	4	67.05	0	0.00	67.10	4	408	0.98%
2021/11/17	0.1	67.10	5	66.90	67.10	-4.9	406	-1.20%
2021/11/04	5	64.50	0	0.00	64.30	5	454	1.10%
2021/10/28	2	64.10	3	64.03	63.80	-1	456	-0.22%
2021/10/27	3	62.70	3	63.17	63.30	0	457	0.00%
2021/10/21	0	0.00	2	64.10	64.10	-2	541	-0.37%
2021/10/19	0	0.00	1	61.00	60.80	-1	570	-0.18%
2021/10/04	0	0.00	1	60.00	60.00	-1	978	-0.10%
2021/09/24	1	64.30	1	65.20	64.10	0	1,170	0.00%
2021/09/23	1	64.30	0	0.00	64.20	1	1,265	0.08%
2021/09/22	2	64.60	0	0.00	64.40	2	1,372	0.15%
2021/08/19	1	62.30	2	62.00	61.00	-1	1,671	-0.06%
2021/08/05	1	69.50	2	69.30	69.10	-1	1,818	-0.05%
2021/08/03	0	0.00	1	69.50	69.00	-1	1,876	-0.05%
2021/07/30	2	69.00	0	0.00	68.30	2	1,924	0.10%
2021/07/29	1.3	69.13	0	0.00	69.60	1.3	1,929	0.07%
2021/07/28	2	71.35	0	0.00	71.20	2	1,935	0.10%
2021/07/27	2	76.90	3	74.50	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	1	74.90	74.90	-1	1,909	-0.05%
2021/07/23	0	0.00	3	74.50	73.50	-3	1,896	-0.16%
2021/07/21	0	0.00	2	72.50	72.40	-2	1,867	-0.11%
2021/07/20	0	0.00	3	72.87	72.20	-3	1,862	-0.16%
2021/07/19	2	73.55	1	73.70	73.40	1	1,858	0.05%
2021/07/16	1	75.40	2	74.65	74.30	-1	1,865	-0.05%
2021/07/15	11	76.58	7	77.69	75.40	4	1,857	0.22%
2021/07/13	6	73.60	0.2	73.40	72.70	5.8	1,696	0.34%
2021/07/12	1	73.70	2	73.45	73.10	-1	1,666	-0.06%
2021/07/09	3	73.20	2	71.95	72.40	1	1,627	0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	0	0.00	1	73.10	71.90	-1	1,627	-0.06%
2021/07/06	1	72.80	1	72.00	72.10	0	1,603	0.00%
2021/07/01	3	71.53	1	73.40	70.80	2	1,604	0.12%
2021/06/30	2	72.50	1	71.70	74.90	1	1,543	0.06%
2021/06/29	6	71.77	7	72.81	70.50	-1	1,454	-0.07%
2021/06/24	1	68.50	0	0.00	68.50	1	1,354	0.07%
2021/06/18	1	69.60	0	0.00	69.50	1	1,350	0.07%
2021/06/17	2	72.05	4	70.78	71.10	-2	1,331	-0.15%
2021/06/15	1	69.00	0	0.00	71.00	1	1,296	0.08%
2021/06/11	0	0.00	1	68.90	68.00	-1	1,263	-0.08%
2021/06/10	0	0.00	0.5	68.90	68.60	-0.5	1,288	-0.04%
2021/06/08	0	0.00	1	67.80	68.00	-1	1,305	-0.08%
2021/06/03	3	69.10	0	0.00	69.40	3	1,382	0.22%
2021/06/01	0	0.00	1	70.20	70.30	-1	1,403	-0.07%
2021/05/31	3	72.07	1	73.60	70.40	2	1,409	0.14%
2021/05/25	1	68.80	0	0.00	67.90	1	1,428	0.07%
2021/05/24	0	0.00	4	64.33	65.00	-4	1,427	-0.28%
2021/05/20	0	0.00	1	63.40	63.50	-1	1,612	-0.06%
2021/05/14	2	66.80	1	69.50	65.70	1	1,683	0.06%
2021/05/13	1	64.40	0	0.00	64.70	1	1,670	0.06%
2021/05/11	2	70.25	3	69.80	69.30	-1	1,621	-0.06%
2021/05/10	0	0.00	1	72.70	72.60	-1	1,621	-0.06%
2021/05/07	6	73.35	1	74.60	74.60	5	1,630	0.31%
2021/05/05	1	69.50	1	70.30	69.00	0	1,625	0.00%
2021/05/04	2	73.40	2	72.50	70.60	0	1,644	0.00%
2021/05/03	1	76.40	1	75.17	74.00	0	1,712	0.00%
2021/04/26	0	0.00	1	75.80	76.20	-1	1,876	-0.05%
2021/04/22	0	0.00	2	77.05	75.90	-2	2,059	-0.10%
2021/04/16	0	78.20	0	0.00	77.60	0	2,463	0.00%
2021/04/12	1	80.60	0	0.00	80.50	1	3,222	0.03%
2021/04/08	2	82.00	0	0.00	81.80	2	3,406	0.06%
2021/04/07	1	80.50	1	81.00	81.10	0	3,789	0.00%
2021/04/06	0	0.00	1	80.60	80.70	-1	4,202	-0.02%
2021/03/31	0	0.00	2	80.10	80.10	-2	4,395	-0.05%
2021/03/29	1	80.10	2	80.00	80.30	-1	4,731	-0.02%
2021/03/26	2	80.25	0	0.00	80.30	2	4,763	0.04%
2021/03/25	1	79.80	0	0.00	79.80	1	4,788	0.02%
2021/03/23	1	80.00	0	0.00	80.10	1	4,845	0.02%
2021/03/22	1	79.60	1	81.40	81.00	0	4,879	0.00%
2021/03/16	0	0.00	1	83.50	83.00	-1	5,157	-0.02%
2021/03/15	1	82.10	0	0.00	82.70	1	5,350	0.02%
2021/03/11	0	0.00	1	81.80	82.50	-1	5,391	-0.02%
2021/03/10	0	0.00	1	79.90	79.80	-1	5,365	-0.02%
2021/03/09	1	79.60	0	0.00	80.40	1	5,410	0.02%
2021/03/03	3	83.70	0	0.00	85.80	3	5,596	0.05%
2021/03/02	5	87.00	6	84.80	84.50	-1	5,622	-0.02%
2021/02/26	2	84.45	0	0.00	85.00	2	5,899	0.03%
2021/02/24	6	87.22	6	85.92	85.90	0	6,128	0.00%
2021/02/23	1	87.80	7	88.21	87.80	-6	6,256	-0.10%
2021/02/22	3	87.33	12	87.87	86.40	-9	6,191	-0.15%
2021/02/18	1	83.90	0	0.00	84.40	1	6,101	0.02%
2021/02/17	0	0.00	1	83.80	83.80	-1	6,089	-0.02%
2021/02/05	1	79.30	0	0.00	78.60	1	6,043	0.02%
2021/02/04	0	0.00	1	78.80	78.80	-1	6,118	-0.02%
2021/02/03	1	78.80	2	79.80	78.70	-1	6,190	-0.02%
2021/02/02	1	79.00	0	0.00	78.80	1	6,258	0.02%
2021/01/29	5	78.60	1	79.40	78.20	4	6,289	0.06%
2021/01/27	2	82.20	1	81.50	82.50	1	6,380	0.02%
2021/01/26	2	83.20	0	0.00	81.70	2	6,578	0.03%
2021/01/25	1	84.20	4	84.60	84.00	-3	6,552	-0.05%
2021/01/22	1	81.60	1	81.40	81.60	0	6,488	0.00%
2021/01/21	0.3	81.40	2	80.10	81.50	-1.8	6,478	-0.03%
2021/01/20	11	83.42	7	84.69	81.70	4	6,446	0.06%
2021/01/19	0	0.00	3	87.73	86.10	-3	6,371	-0.05%
2021/01/18	1	85.80	0	0.00	86.20	1	6,341	0.02%
2021/01/15	2	89.50	3	88.93	87.10	-1	6,311	-0.02%
2021/01/14	2	89.55	7	89.06	90.00	-5	6,167	-0.08%
2021/01/13	6	86.68	8	87.06	87.00	-2	6,012	-0.03%
2021/01/12	12	84.84	42	84.24	85.00	-30	5,923	-0.51%
2021/01/11	3	87.90	0	0.00	87.00	3	5,910	0.05%
2021/01/08	5	87.54	5	87.96	88.20	0	5,906	0.00%
2021/01/07	30	86.55	2	86.25	86.20	28	5,750	0.49%
2021/01/06	13	86.32	9	86.11	85.20	4	5,673	0.07%
2021/01/05	30	90.32	19	89.18	89.40	11	5,501	0.20%
2021/01/04	9	84.52	1	84.20	84.00	8	5,132	0.16%
2020/12/31	0	0.00	2	87.70	86.00	-2	5,046	-0.04%
2020/12/30	18	89.63	7	89.99	88.10	11	4,932	0.22%
2020/12/29	9	89.53	26.6	88.29	90.20	-17.6	4,520	-0.39%
2020/12/28	0	0.00	6	81.13	82.00	-6	4,111	-0.15%
2020/12/25	5	80.82	4	81.03	81.00	1	4,073	0.02%
2020/12/24	8	80.08	11	79.80	80.90	-3	4,008	-0.07%
2020/12/22	0	0.00	1	76.00	75.00	-1	3,685	-0.03%
2020/12/21	1	75.00	0	0.00	75.00	1	3,674	0.03%
2020/12/17	1	77.10	2	77.50	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/15	2	76.50	1	78.60	76.00	1	3,575	0.03%
2020/12/14	2	78.00	3	78.57	78.00	-1	3,537	-0.03%
2020/12/11	11	77.85	1	78.90	76.40	10	3,480	0.29%
2020/12/10	4	78.25	3	79.57	77.70	1	3,431	0.03%
2020/12/09	5	79.14	10	78.76	79.30	-5	3,345	-0.15%
2020/12/07	2	75.10	0	0.00	75.50	2	3,138	0.06%
2020/12/04	1	76.30	2	76.60	76.40	-1	3,107	-0.03%
2020/12/02	1	76.30	1	77.80	76.10	0	3,062	0.00%
2020/12/01	2	77.55	3	78.17	77.60	-1	3,039	-0.03%
2020/11/30	2	76.90	2	78.00	76.50	0	2,949	0.00%
2020/11/27	2	77.75	0	0.00	77.20	2	2,897	0.07%
2020/11/26	0	0.00	1	77.30	77.10	-1	2,860	-0.03%
2020/11/25	5	77.62	2.4	77.75	77.50	2.6	2,816	0.09%
2020/11/24	2	76.45	8	75.11	76.50	-6	2,548	-0.24%
2020/11/23	1.4	72.50	3	73.10	73.50	-1.6	2,380	-0.07%
2020/11/20	7	73.44	7	72.73	72.80	0	2,343	0.00%
2020/11/19	1	71.10	2	71.05	71.20	-1	2,203	-0.05%
2020/11/18	0	0.00	1	70.10	70.20	-1	2,194	-0.05%
2020/11/17	1	69.80	1	70.50	69.30	0	2,200	0.00%
2020/11/16	1	70.30	1	69.80	69.90	0	2,271	0.00%
2020/11/13	2	70.05	0	0.00	70.00	2	2,300	0.09%
2020/11/12	3	71.67	0	0.00	70.60	3	2,294	0.13%
2020/11/11	1	71.20	9	72.21	72.50	-8	2,244	-0.36%
2020/11/10	6	71.17	6	72.15	71.00	0	2,192	0.00%
2020/11/09	3	70.87	1	70.90	70.60	2	2,161	0.09%
2020/11/06	3	71.03	1	70.50	70.50	2	2,155	0.09%
2020/11/05	1	70.80	0	0.00	71.00	1	2,161	0.05%
2020/11/04	6	71.87	3	71.13	71.00	3	2,163	0.14%
2020/11/03	5	72.20	18	72.00	71.60	-13	2,127	-0.61%
2020/10/30	0	0.00	2	68.10	67.50	-2	2,045	-0.10%
2020/10/29	1	66.70	0	0.00	67.40	1	2,044	0.05%
2020/10/28	1	68.30	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0	0.00	1	69.60	69.50	-1	2,105	-0.05%
2020/10/26	0	0.00	2	70.00	70.10	-2	2,131	-0.09%
2020/10/22	3	69.33	1	69.30	68.60	2	2,302	0.09%
2020/10/21	3	69.77	0	0.00	69.90	3	2,356	0.13%
2020/10/20	3	70.57	3	71.13	70.40	0	2,412	0.00%
2020/10/19	5	69.70	6	70.43	70.10	-1	2,451	-0.04%
2020/10/16	4	69.48	6	70.82	68.50	-2	2,551	-0.08%
2020/10/15	0	0.00	1	68.40	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	1	69.00	68.70	-1	2,562	-0.04%
2020/10/13	1	68.30	1	67.90	68.40	0	2,615	0.00%
2020/10/08	2	68.80	0	0.00	68.60	2	2,687	0.07%
2020/10/07	0	0.00	3	68.80	68.20	-3	2,751	-0.11%
2020/10/05	0	0.00	1	67.50	67.90	-1	3,057	-0.03%
2020/09/29	8	66.95	3	67.10	66.30	5	3,128	0.16%
2020/09/24	0	0.00	1	66.40	65.30	-1	3,328	-0.03%
2020/09/23	1	67.60	1	68.40	67.40	0	3,346	0.00%
2020/09/21	1	70.10	0	0.00	69.30	1	3,507	0.03%
2020/09/18	1	70.60	0	0.00	70.50	1	3,540	0.03%
2020/09/17	0	0.00	1	70.80	70.60	-1	3,591	-0.03%
2020/09/15	4	70.98	0	0.00	70.50	4	3,696	0.11%
2020/09/14	2	69.95	2	70.30	72.00	0	3,782	0.00%
2020/09/10	1	67.60	0	0.00	67.90	1	3,822	0.03%
2020/09/07	2	68.20	0	0.00	67.90	2	4,009	0.05%
2020/09/04	3	68.80	0	0.00	68.90	3	4,108	0.07%
2020/09/02	1	69.50	0	0.00	69.50	1	4,307	0.02%
2020/08/31	3	69.67	0	0.00	69.40	3	4,585	0.07%
2020/08/27	4	70.60	4	70.48	70.20	0	5,114	0.00%
2020/08/24	2	66.60	1	67.00	66.90	1	6,090	0.02%
2020/08/21	2	67.50	1	67.30	67.30	1	6,135	0.02%
2020/08/20	2.3	66.00	1	68.10	66.00	1.3	6,227	0.02%
2020/08/19	0	0.00	1	73.50	72.00	-1	6,223	-0.02%
2020/08/18	0	0.00	2	75.90	75.20	-2	6,286	-0.03%
2020/08/17	0	0.00	6	76.02	75.60	-6	6,388	-0.09%
2020/08/07	1	76.90	1	76.30	75.80	0	7,711	0.00%
2020/08/06	1	77.10	0	0.00	75.90	1	7,778	0.01%
2020/08/05	0	0.00	1	76.70	76.70	-1	7,871	-0.01%
2020/08/04	0	0.00	2	73.60	73.60	-2	7,894	-0.03%
2020/08/03	2	74.70	1	73.90	73.90	1	7,996	0.01%
2020/07/31	0	0.00	1	73.70	73.00	-1	8,047	-0.01%
2020/07/30	2	71.35	1	71.60	72.00	1	8,143	0.01%
2020/07/29	2	71.40	4	70.65	71.20	-2	8,500	-0.02%
2020/07/28	13	76.88	14	76.98	72.60	-1	8,570	-0.01%
2020/07/27	3	78.73	0	0.00	78.00	3	9,219	0.03%
2020/07/24	4	79.18	4	79.75	77.50	0	9,298	0.00%
2020/07/23	5	81.44	1	82.00	79.10	4	9,437	0.04%
2020/07/22	1	79.90	4	80.20	81.00	-3	9,601	-0.03%
2020/07/20	2	75.40	6	74.42	77.00	-4	9,780	-0.04%
2020/07/16	1	76.60	0	0.00	76.40	1	10,123	0.01%
2020/07/15	5	77.38	1	78.20	76.30	4	10,365	0.04%
2020/07/14	2	78.95	2	78.70	77.90	0	10,695	0.00%
2020/07/13	1	78.40	2	78.60	78.30	-1	10,999	-0.01%
2020/07/10	11	81.05	13	80.17	78.90	-2	11,486	-0.02%
2020/07/09	14	80.13	17	79.72	79.50	-3	11,559	-0.03%
2020/07/08	1	80.10	0	0.00	79.30	1	11,739	0.01%
2020/07/07	5	80.72	2	80.60	79.10	3	12,027	0.02%
2020/07/06	8	78.80	7	79.11	79.70	1	12,168	0.01%
2020/07/03	2	76.75	1	76.80	76.50	1	12,268	0.01%
2020/07/01	0	0.00	1	77.10	76.30	-1	12,348	-0.01%
2020/06/30	2	75.50	1.5	75.27	76.20	0.5	12,353	0.00%
2020/06/29	3	77.77	2	77.85	77.90	1	12,294	0.01%
2020/06/23	1	79.80	2	80.15	79.90	-1	12,360	-0.01%
2020/06/22	3	78.90	0	0.00	78.60	3	12,349	0.02%
2020/06/19	14	80.77	15	80.93	79.00	-1	12,419	-0.01%
2020/06/18	7	79.23	2	79.35	79.50	5	12,402	0.04%
2020/06/17	1	79.60	1	79.50	79.00	0	12,432	0.00%
2020/06/16	2	79.50	2	79.60	79.50	0	12,560	0.00%
2020/06/15	2	78.75	2	77.95	77.80	0	12,619	0.00%
2020/06/12	5	77.22	5	78.02	79.30	0	12,718	0.00%
2020/06/11	2	79.55	2	80.70	78.20	0	12,825	0.00%
2020/06/10	0	0.00	3	81.17	81.40	-3	12,933	-0.02%
2020/06/09	6	82.57	7	82.56	81.30	-1	13,022	-0.01%
2020/06/08	3	82.43	1	82.70	81.10	2	13,070	0.02%
2020/06/05	8	83.14	1	83.20	83.20	7	13,096	0.05%
2020/06/04	13	84.61	48	85.28	84.30	-35	13,147	-0.27%
2020/06/03	3	82.47	8	83.15	82.20	-5	12,919	-0.04%
2020/06/02	16	83.31	6	81.17	81.00	10	12,796	0.08%
2020/06/01	6	83.35	29	84.12	85.80	-23	12,510	-0.18%
2020/05/28	12	78.16	16	77.56	77.40	-4	12,165	-0.03%
2020/05/27	6	77.80	3	77.87	77.40	3	12,369	0.02%
2020/05/26	2	77.80	1	77.40	76.00	1	12,467	0.01%
2020/05/25	0	0.00	2	75.00	77.20	-2	12,610	-0.02%
2020/05/22	12	76.45	5	76.56	75.90	7	12,895	0.05%
2020/05/21	5	78.66	2	78.25	78.30	3	12,940	0.02%
2020/05/20	4	79.30	3	79.73	78.10	1	13,072	0.01%
2020/05/19	0	0.00	1	79.20	77.90	-1	13,057	-0.01%
2020/05/18	13	79.25	10	78.35	77.60	3	13,131	0.02%
2020/05/15	14	81.70	21	81.50	81.40	-7	13,298	-0.05%
2020/05/14	20	79.82	21	80.47	79.30	-1	13,215	-0.01%
2020/05/13	0	0.00	5	75.82	76.70	-5	13,008	-0.04%
2020/05/12	5	77.22	4	77.83	77.30	1	13,038	0.01%
2020/05/11	6	79.05	4	77.77	76.50	2	13,107	0.02%
2020/05/08	4	78.45	5	78.60	78.90	-1	13,401	-0.01%
2020/05/07	7	79.33	0	0.00	80.00	7	13,601	0.05%
2020/05/06	13	80.42	8	79.13	79.50	5	13,764	0.04%
2020/05/05	13	81.57	21	81.30	80.10	-8	14,011	-0.06%
2020/05/04	12	78.99	13	79.11	79.10	-1	14,227	-0.01%
2020/04/30	25	82.63	28	82.64	80.50	-3	14,456	-0.02%
2020/04/29	20	77.39	13	78.00	79.00	7	13,885	0.05%
2020/04/28	12	77.38	3	77.37	77.70	9	13,932	0.06%
2020/04/27	13	78.54	12	78.83	78.20	1	13,895	0.01%
2020/04/24	10	77.81	15	77.63	77.40	-5	13,810	-0.04%
2020/04/23	34	78.97	30	77.66	77.30	4	13,978	0.03%
2020/04/22	5	78.04	2	77.80	78.90	3	14,162	0.02%
2020/04/21	6	77.40	6	76.95	76.00	0	14,053	0.00%
2020/04/20	4	79.30	1	79.00	78.40	3	14,224	0.02%
2020/04/17	11	78.08	12	77.74	77.30	-1	14,094	-0.01%
2020/04/16	16	76.47	19.8	76.83	78.50	-3.8	13,972	-0.03%
2020/04/15	22	76.27	26	77.50	75.70	-4	13,892	-0.03%
2020/04/14	7	71.59	9	72.17	73.50	-2	13,670	-0.01%
2020/04/13	9	69.78	9.6	69.12	69.00	-0.6	13,684	0.00%
2020/04/10	7	69.71	8	70.05	71.10	-1	14,070	-0.01%
2020/04/09	21	68.57	22	67.35	66.30	-1	14,084	-0.01%
2020/04/08	22	63.29	17	64.28	65.60	5	13,887	0.04%
2020/04/07	2	56.90	2	56.25	59.70	0	13,792	0.00%
2020/04/06	6	53.42	5	53.54	54.30	1	13,970	0.01%
2020/04/01	0	0.00	1	52.80	52.50	-1	13,987	-0.01%
2020/03/31	3	51.87	2	51.40	51.60	1	14,059	0.01%
2020/03/30	11	51.25	11	50.94	52.60	0	14,123	0.00%
2020/03/27	14	54.76	22	54.21	52.60	-8	14,310	-0.06%
2020/03/26	2	53.20	3	53.67	54.20	-1	14,259	-0.01%
2020/03/25	8	53.78	10	53.24	53.60	-2	14,437	-0.01%
2020/03/24	6	49.74	9	50.43	50.90	-3	14,340	-0.02%
2020/03/23	6	47.38	7	47.49	47.00	-1	14,269	-0.01%
2020/03/20	14	49.59	14	50.34	50.20	0	14,213	0.00%
2020/03/19	10	48.95	9	48.92	46.35	1	14,042	0.01%
2020/03/18	23	54.48	13	51.96	51.50	10	13,945	0.07%
2020/03/17	9	54.31	11.5	54.58	54.20	-2.5	13,825	-0.02%
2020/03/16	10	58.37	7	55.51	53.50	3	13,703	0.02%
2020/03/13	14	57.83	10	57.34	58.40	4	13,525	0.03%
2020/03/12	2	67.10	3	65.60	63.00	-1	13,417	-0.01%
2020/03/11	9	70.91	11	69.92	68.80	-2	13,442	-0.01%
2020/03/10	5	68.32	9	69.17	71.30	-4	13,725	-0.03%
2020/03/09	13	70.83	9	71.67	68.50	4	13,792	0.03%
2020/03/06	6	74.42	4	74.62	74.30	2	13,699	0.01%
2020/03/05	13	75.85	10	75.94	75.80	3	13,640	0.02%
2020/03/04	13	75.64	10	74.72	75.00	3	13,544	0.02%
2020/03/03	9	78.17	10	77.36	76.50	-1	13,423	-0.01%
2020/03/02	3	73.30	2	74.50	76.60	1	13,252	0.01%
2020/02/27	3	73.07	8	72.69	72.40	-5	12,995	-0.04%
2020/02/26	8	76.93	9	77.52	76.80	-1	12,770	-0.01%
2020/02/25	31	81.11	36	80.77	79.50	-5	12,541	-0.04%
2020/02/24	17	78.34	21	77.72	80.70	-4	12,141	-0.03%
2020/02/21	21	79.62	21	79.56	78.40	0	11,982	0.00%
2020/02/20	17	79.66	16	78.64	78.00	1	11,771	0.01%
2020/02/19	9	78.00	10	77.84	78.90	-1	11,627	-0.01%
2020/02/18	43	79.07	8	78.49	77.70	35	11,434	0.31%
2020/02/17	8	77.93	8.1	77.78	77.60	-0.1	11,102	0.00%
2020/02/14	22	75.20	23	76.07	77.90	-1	10,866	-0.01%
2020/02/13	5	74.88	1	75.30	73.80	4	10,476	0.04%
2020/02/12	16	76.14	42	75.15	75.40	-26	10,345	-0.25%
2020/02/11	41	77.18	32	76.82	75.40	9	10,135	0.09%
2020/02/10	7	73.89	6	75.00	75.50	1	9,728	0.01%
2020/02/07	17	75.60	14	75.11	74.30	3	9,426	0.03%
2020/02/06	33	75.39	36	75.61	76.20	-3	9,181	-0.03%
2020/02/05	19	73.05	16	73.38	72.40	3	8,795	0.03%
2020/02/04	15	67.93	14	69.36	71.20	1	8,214	0.01%
2020/02/03	20	61.57	21	61.59	64.80	-1	7,846	-0.01%
2020/01/31	14	63.83	33	63.75	63.30	-19	7,660	-0.25%
2020/01/30	4	63.28	11	63.17	61.70	-7	7,472	-0.09%
2020/01/20	17.3	68.99	13	68.73	68.50	4.3	7,303	0.06%
2020/01/17	31	67.98	10	67.98	68.40	21	7,163	0.29%
2020/01/16	22	66.27	21	67.08	67.40	1	6,857	0.01%
2020/01/15	6	64.08	7	63.60	63.50	-1	6,441	-0.02%
2020/01/14	39	63.72	52	63.83	64.90	-13	6,289	-0.21%
2020/01/13	12	60.25	9	60.40	60.50	3	5,946	0.05%
2020/01/10	23.5	63.08	20	62.97	61.00	3.5	5,829	0.06%
2020/01/09	7	61.14	10	61.92	62.90	-3	5,595	-0.05%
2020/01/08	10	58.42	15	59.43	59.90	-5	5,344	-0.09%
2020/01/07	16	59.01	10	60.10	57.80	6	5,034	0.12%
2020/01/06	29	58.99	15	60.99	64.00	14	4,747	0.29%
2020/01/03	8	57.30	12	58.65	58.80	-4	4,167	-0.10%
2020/01/02	1	53.10	0	0.00	53.50	1	3,924	0.03%
2019/12/30	3	52.60	8	53.14	54.00	-5	3,815	-0.13%
2019/12/27	0	0.00	1	49.90	50.30	-1	3,539	-0.03%
2019/12/26	8	50.71	9	49.80	49.35	-1	3,494	-0.03%
2019/12/25	8	50.13	11.5	50.30	50.40	-3.5	3,392	-0.10%
2019/12/24	9	49.88	15	50.09	49.70	-6	3,290	-0.18%
2019/12/23	1	47.40	0	0.00	48.10	1	3,090	0.03%
2019/12/20	17	49.02	15	48.79	48.55	2	3,215	0.06%
2019/12/19	5	46.73	5	45.90	46.00	0	2,992	0.00%
2019/12/18	2	46.00	0	0.00	45.85	2	3,002	0.07%
2019/12/13	1	46.35	2	45.90	45.80	-1	3,048	-0.03%
2019/12/11	0	0.00	4	48.41	48.40	-4	3,198	-0.13%
2019/12/09	2	48.75	9	48.75	48.90	-7	3,301	-0.21%
2019/12/06	18	48.88	9	48.71	48.75	9	3,717	0.24%
2019/12/05	78	50.16	79	48.34	47.80	-1	3,849	-0.03%
2019/12/04	17	47.65	12.8	49.18	49.60	4.3	3,425	0.12%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/12/02	0.2	41.00	0	0.00	41.00	0.2	3,108	0.00%
2019/11/29	1	42.00	0.5	41.85	42.00	0.5	3,116	0.02%
2019/11/28	2	43.05	1	42.50	42.40	1	3,121	0.03%
2019/11/26	0	0.00	3.8	41.82	41.55	-3.8	3,128	-0.12%
2019/11/25	0	0.00	1	41.20	41.05	-1	3,126	-0.03%
2019/11/22	3	41.05	0	0.00	41.25	3	3,154	0.10%
2019/11/20	0	0.00	3	41.63	41.45	-3	3,187	-0.09%
2019/11/19	1	41.30	1	41.85	41.15	0	3,207	0.00%
2019/11/18	0	0.00	1	41.65	41.45	-1	3,216	-0.03%
2019/11/15	0	0.00	1	40.55	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	1	40.70	40.50	-1	3,279	-0.03%
2019/11/13	1	40.25	1	41.40	40.30	0	3,323	0.00%
2019/11/12	0	0.00	1	38.55	39.50	-1	3,352	-0.03%
2019/11/11	1	38.20	2	39.25	37.80	-1	3,420	-0.03%
2019/11/08	2	40.60	1	40.55	40.40	1	3,446	0.03%
2019/11/07	2	40.23	0	0.00	39.90	2	3,466	0.06%
2019/11/06	2.1	41.28	7	41.99	40.85	-4.9	3,498	-0.14%
2019/11/05	0	0.00	4	41.23	41.40	-4	3,576	-0.11%
2019/11/04	0.3	40.05	0	0.00	40.10	0.3	3,570	0.01%
2019/11/01	3	39.73	1	39.90	39.70	2	3,576	0.06%
2019/10/31	4	41.33	0	0.00	40.50	4	3,583	0.11%
2019/10/30	2	41.83	0	0.00	41.75	2	3,593	0.06%
2019/10/28	0	0.00	1	42.75	42.70	-1	3,632	-0.03%
2019/10/25	1	43.30	1	43.65	43.10	0	3,654	0.00%
2019/10/24	0	0.00	4	43.93	43.70	-4	3,675	-0.11%
2019/10/23	2	43.45	1	44.20	43.20	1	3,684	0.03%
2019/10/22	4	43.75	1	44.00	44.00	3	3,686	0.08%
2019/10/17	0.3	43.10	0	0.00	43.10	0.3	3,630	0.01%
2019/10/16	2	43.55	1	44.60	42.75	1	3,601	0.03%
2019/10/15	5	45.68	2	45.25	45.05	3	3,560	0.08%
2019/10/14	0.3	45.00	0	0.00	45.00	0.3	3,521	0.01%
2019/10/09	1	46.70	0.8	46.70	46.70	0.3	3,502	0.01%
2019/10/08	2.3	48.26	0	0.00	46.90	2.3	3,512	0.06%
2019/09/25	1	35.50	3	35.48	35.80	-2	3,339	-0.06%
2019/09/24	1	36.40	1	36.70	36.20	0	3,331	0.00%
2019/09/23	1	37.50	1	37.20	37.15	0	3,304	0.00%
2019/09/18	1	38.50	0	0.00	38.25	1	3,253	0.03%
2019/09/17	7	40.04	4	40.00	38.90	3	3,216	0.09%
2019/09/16	3	38.00	1	38.20	38.10	2	3,047	0.07%
2019/09/12	4	37.76	5	37.77	37.70	-1	3,072	-0.03%
2019/09/11	2	37.60	1	37.50	37.50	1	3,055	0.03%
2019/09/09	4	37.83	11	37.97	37.75	-7	3,030	-0.23%
2019/09/06	1	38.00	16	37.58	37.45	-15	2,982	-0.50%
2019/09/05	29	38.43	7	38.82	38.15	22	2,919	0.75%
2019/09/04	2	37.33	3	37.58	37.85	-1	2,752	-0.04%
2019/09/03	0	0.00	9	37.27	37.45	-9	2,680	-0.34%
2019/09/02	19	37.42	6	38.32	38.55	13	2,557	0.51%
2019/08/30	7	36.14	1	36.15	36.15	6	2,079	0.29%
2019/08/29	2	32.50	2	32.90	32.90	0	1,746	0.00%
2019/08/28	0	0.00	1	33.25	33.10	-1	1,739	-0.06%
2019/08/27	1	32.75	0	0.00	32.60	1	1,718	0.06%
2019/08/26	0	0.00	3	33.20	32.60	-3	1,718	-0.17%
2019/08/23	0	0.00	1	34.00	33.95	-1	1,694	-0.06%
2019/08/22	1	33.65	7	33.67	33.65	-6	1,685	-0.36%
2019/08/21	2	33.50	1	33.55	33.50	1	1,667	0.06%
2019/08/20	4	33.46	1	33.65	33.00	3	1,641	0.18%
2019/08/16	0	0.00	1	32.55	32.60	-1	1,610	-0.06%
2019/08/14	2	33.20	1	33.80	32.70	1	1,595	0.06%
2019/08/12	1	33.20	3	33.20	33.15	-2	1,571	-0.13%
2019/08/08	0	0.00	10	32.60	33.05	-10	1,547	-0.65%
2019/08/07	1	33.85	0	0.00	32.20	1	1,527	0.07%
2019/08/06	1	33.00	4	33.05	33.40	-3	1,501	-0.20%
2019/07/31	0	0.00	1	39.95	40.20	-1	1,367	-0.07%
2019/07/30	13	41.59	3	41.57	40.85	10	1,333	0.75%
2019/07/25	1	40.45	0	0.00	40.50	1	1,240	0.08%
2019/07/24	1	41.35	1	41.05	40.95	0	1,230	0.00%
2019/07/22	3	40.00	0	0.00	39.95	3	1,221	0.25%
2019/07/19	0	0.00	1	40.85	40.60	-1	1,230	-0.08%
2019/07/17	1	43.80	5	42.75	42.65	-4	1,250	-0.32%
2019/07/15	0	0.00	1	43.60	44.40	-1	1,251	-0.08%
2019/07/12	1	44.85	0	0.00	45.00	1	1,305	0.08%
2019/07/11	5	44.85	2	45.30	44.85	3	1,397	0.21%
2019/07/08	1	46.50	1	45.80	45.90	0	1,455	0.00%
2019/07/02	0	0.00	2	46.60	46.80	-2	1,667	-0.12%
2019/06/24	1	48.15	0	0.00	47.80	1	1,922	0.05%
2019/06/21	1	47.85	0	0.00	48.50	1	1,964	0.05%
2019/06/20	0	0.00	1	48.80	48.20	-1	2,020	-0.05%
2019/06/11	0	0.00	1	45.05	45.50	-1	2,387	-0.04%
2019/06/10	1	44.80	1	44.80	44.70	0	2,389	0.00%
2019/06/06	1	42.50	0	0.00	42.55	1	2,403	0.04%
2019/05/29	0	0.00	8	44.05	44.20	-8	2,552	-0.31%
2019/05/24	0	0.00	2	44.35	44.05	-2	2,687	-0.07%
2019/05/21	1	46.35	0	0.00	46.30	1	2,848	0.04%
2019/05/20	0	0.00	1	45.65	45.40	-1	2,891	-0.03%
2019/05/17	0	0.00	3.4	45.60	45.60	-3.4	3,023	-0.11%
2019/05/03	0	0.00	1	52.00	51.90	-1	3,479	-0.03%
2019/04/30	0	0.00	1	52.00	51.80	-1	3,502	-0.03%
2019/04/29	4	51.50	4	51.60	51.10	0	3,520	0.00%
2019/04/26	0	0.00	1	53.60	53.70	-1	3,502	-0.03%
2019/04/25	4	54.30	2	54.55	54.30	2	3,529	0.06%
2019/04/24	5	56.26	0	0.00	55.70	5	3,526	0.14%
2019/04/22	9	57.22	2	58.00	57.10	7	3,511	0.20%
2019/04/18	4	57.05	1	57.60	56.80	3	3,591	0.08%
2019/04/17	1	59.90	9	58.72	58.40	-8	3,683	-0.22%
2019/04/15	3	57.10	1	57.40	57.20	2	3,613	0.06%
2019/04/12	4	57.20	0	0.00	56.90	4	3,662	0.11%
2019/04/11	1	59.10	4	59.58	57.70	-3	3,678	-0.08%
2019/04/10	1	57.80	5	58.20	58.50	-4	3,618	-0.11%
2019/04/09	1	58.80	8	58.54	58.10	-7	3,600	-0.19%
2019/04/02	5	56.60	0	0.00	56.20	5	3,538	0.14%
2019/04/01	9	57.47	0	0.00	56.60	9	3,536	0.25%
2019/03/29	9	60.20	13	59.64	57.70	-4	3,503	-0.11%
2019/03/27	9	56.84	0	0.00	57.00	9	3,443	0.26%
2019/03/26	1	57.00	2	56.90	56.40	-1	3,465	-0.03%
2019/03/25	13	56.17	1	56.20	55.80	12	3,464	0.35%
2019/03/22	3	57.70	3	58.23	58.10	0	3,431	0.00%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/20	11	55.55	10	54.95	54.80	1	3,327	0.03%
2019/03/19	1	55.00	2	54.35	54.80	-1	3,399	-0.03%
2019/03/18	1	53.30	0	0.00	53.30	1	3,393	0.03%
2019/03/15	0	0.00	3	53.27	53.30	-3	3,460	-0.09%
2019/03/04	1	52.60	1	52.30	52.80	0	4,580	0.00%
2019/02/27	4	52.23	1	52.40	52.60	3	4,591	0.07%
2019/02/26	4	56.18	4	56.63	55.30	0	4,562	0.00%
2019/02/22	3	56.57	3	56.50	55.60	0	4,717	0.00%
2019/02/21	3	55.47	2	56.20	56.40	1	4,747	0.02%
2019/02/20	4	57.48	8	57.21	56.50	-4	4,785	-0.08%
2019/02/19	1	56.30	2	56.40	56.80	-1	4,923	-0.02%
2019/02/18	2	57.40	2	57.55	57.20	0	4,912	0.00%
2019/02/15	3	56.00	1	56.20	55.80	2	4,835	0.04%
2019/02/14	17	59.91	5	58.44	58.10	12	4,841	0.25%
2019/02/13	11	56.92	16	58.73	59.80	-5	4,812	-0.10%
2019/02/12	0	0.00	7	53.73	54.40	-7	4,667	-0.15%
2019/02/11	0	0.00	4	51.80	52.00	-4	4,735	-0.08%
2019/01/25	2	52.80	2	52.30	52.00	0	5,402	0.00%
2019/01/23	2	51.70	7	50.81	51.60	-5	5,643	-0.09%
2019/01/22	3	50.90	2	51.60	51.00	1	5,724	0.02%
2019/01/21	1	51.90	1	51.60	51.60	0	5,781	0.00%
2019/01/17	1	51.10	1	52.00	50.90	0	5,940	0.00%
2019/01/11	10	51.80	0	0.00	50.70	10	6,151	0.16%
2019/01/10	0	0.00	5	51.20	50.80	-5	6,178	-0.08%
2019/01/09	12	53.23	12	53.28	51.80	0	6,290	0.00%
2019/01/08	5	49.50	0	0.00	49.55	5	6,309	0.08%
2019/01/04	1	45.45	2	47.18	48.25	-1	6,580	-0.02%
2018/12/27	0	0.00	5	51.70	50.70	-5	7,028	-0.07%
2018/12/26	2	52.00	2	51.40	49.45	0	7,125	0.00%
2018/12/21	3	52.37	1	50.80	53.30	2	7,426	0.03%
2018/12/20	4	52.58	3	52.70	51.30	1	7,469	0.01%
2018/12/19	0	0.00	4	53.45	53.60	-4	7,560	-0.05%
2018/12/18	8	53.53	5	53.58	52.60	3	7,636	0.04%
2018/12/17	2	54.30	0	0.00	54.30	2	7,786	0.03%
2018/12/14	5	54.34	5	54.86	54.80	0	7,959	0.00%
2018/12/13	7	55.97	2	55.35	55.80	5	8,155	0.06%
2018/12/12	3	57.30	8	57.83	57.90	-5	8,185	-0.06%
2018/12/11	1	54.00	5	53.86	54.30	-4	8,208	-0.05%
2018/12/10	3	53.80	5	53.54	53.60	-2	8,326	-0.02%
2018/12/07	3	57.73	3	57.80	57.90	0	8,443	0.00%
2018/12/06	11	57.26	6	56.63	56.70	5	8,542	0.06%
2018/12/05	29	60.71	1	62.00	62.80	28	8,456	0.33%
2018/12/04	13	63.84	56	63.08	62.90	-43	8,489	-0.51%
2018/12/03	0	0.00	3	60.90	61.40	-3	8,389	-0.04%
2018/11/30	3	55.97	1	56.40	55.90	2	8,382	0.02%
2018/11/29	9	57.54	12	56.55	55.20	-3	8,375	-0.04%
2018/11/28	5	54.74	9	55.63	57.00	-4	8,290	-0.05%
2018/11/27	5	53.28	2	53.25	53.50	3	8,241	0.04%
2018/11/26	2	51.90	1	51.70	51.80	1	8,322	0.01%
2018/11/23	3	51.07	2	50.75	50.80	1	8,561	0.01%
2018/11/22	9	53.38	8	53.16	51.00	1	8,652	0.01%
2018/11/21	0	0.00	4	52.63	53.20	-4	8,697	-0.05%
2018/11/20	9	52.07	6	52.18	51.80	3	8,820	0.03%
2018/11/19	12	52.63	6	52.35	52.50	6	8,847	0.07%
2018/11/16	22	51.94	10	52.07	50.80	12	8,893	0.13%
2018/11/14	2	49.63	1	49.20	49.00	1	8,836	0.01%
2018/11/13	1	48.00	1	48.45	49.30	0	8,920	0.00%
2018/11/12	12	48.48	3	48.53	48.20	9	9,125	0.10%
2018/11/09	0	0.00	1	50.60	50.90	-1	9,314	-0.01%
2018/11/08	6	50.57	4	51.30	49.50	2	9,545	0.02%
2018/11/07	3	49.55	3	50.67	50.60	0	9,471	0.00%
2018/11/06	4	48.03	6	49.37	47.10	-2	9,415	-0.02%
2018/11/05	5	51.88	2	51.95	51.00	3	9,376	0.03%
2018/11/02	3	51.90	6	53.10	52.80	-3	9,289	-0.03%
2018/11/01	7	47.42	3	48.73	49.50	4	9,016	0.04%
2018/10/31	1	44.20	3	44.70	45.00	-2	8,874	-0.02%
2018/10/30	10	43.20	2	41.30	41.85	8	8,782	0.09%
2018/10/29	0	0.00	10	44.10	44.10	-10	8,758	-0.11%
2018/10/26	13	44.05	2	43.50	43.20	11	8,751	0.13%
2018/10/25	1	43.00	3	43.80	42.60	-2	8,670	-0.02%
2018/10/24	0	0.00	3	47.00	46.55	-3	8,806	-0.03%
2018/10/23	1	48.30	0	0.00	48.30	1	8,802	0.01%
2018/10/22	2	51.90	0	0.00	52.00	2	9,000	0.02%
2018/10/19	2	49.50	3	50.70	51.50	-1	9,314	-0.01%
2018/10/18	2	53.00	3	53.00	53.40	-1	9,326	-0.01%
2018/10/17	2	52.80	2	55.45	52.90	0	9,392	0.00%
2018/10/15	0	0.00	6	52.00	52.70	-6	9,571	-0.06%
2018/10/12	12	50.95	8	50.89	50.60	4	9,774	0.04%
2018/10/11	1	49.80	5	49.41	48.90	-4	9,842	-0.04%
2018/10/09	1	55.10	5	53.86	54.30	-4	9,977	-0.04%
2018/10/08	12	55.44	13	54.95	54.60	-1	9,968	-0.01%
2018/10/05	12	57.28	32	55.91	55.80	-20	10,048	-0.20%
2018/10/04	4	61.65	7	61.64	60.70	-3	10,168	-0.03%
2018/10/03	1	62.90	1	64.40	62.30	0	10,254	0.00%
2018/10/02	3	68.60	5	67.42	66.30	-2	10,520	-0.02%
2018/10/01	1	67.30	1	66.90	66.90	0	10,774	0.00%
2018/09/28	11	67.25	2	67.20	66.80	9	11,083	0.08%
2018/09/27	8	67.55	2	68.20	67.20	6	11,480	0.05%
2018/09/26	2	70.75	4	70.15	69.90	-2	11,749	-0.02%
2018/09/25	5	70.66	9	71.19	71.80	-4	11,966	-0.03%
2018/09/21	7	70.24	6	71.12	71.10	1	12,254	0.01%
2018/09/20	11	69.17	8	69.39	68.80	3	12,359	0.02%
2018/09/19	2	68.85	1	72.40	67.70	1	12,339	0.01%
2018/09/18	8	69.35	0	0.00	67.70	8	12,441	0.06%
2018/09/17	0	0.00	1	73.00	72.10	-1	12,566	-0.01%
2018/09/14	4	70.78	4	70.45	71.40	0	12,681	0.00%
2018/09/13	3	69.67	1	69.10	66.80	2	12,811	0.02%
2018/09/12	4	67.38	8	69.63	70.50	-4	12,921	-0.03%
2018/09/11	2	69.95	2	70.90	68.50	0	13,251	0.00%
2018/09/10	3	66.97	13	66.78	68.30	-10	13,513	-0.07%
2018/09/07	3	70.63	5	68.50	67.40	-2	13,846	-0.01%
2018/09/06	1	73.90	1	73.40	73.00	0	14,026	0.00%
2018/09/05	1	73.70	1	74.50	72.80	0	14,318	0.00%
2018/09/04	6	74.67	2	75.15	74.50	4	14,822	0.03%
2018/09/03	4	75.43	6	74.47	73.20	-2	15,044	-0.01%
2018/08/31	5	79.14	0	0.00	78.70	5	15,186	0.03%
2018/08/30	8	81.13	5	80.44	80.00	3	15,630	0.02%
2018/08/29	6	78.08	6	79.53	78.90	0	15,641	0.00%
2018/08/28	13	79.34	12	78.21	78.40	1	15,690	0.01%
2018/08/27	3	78.47	3	79.10	79.40	0	15,751	0.00%
2018/08/24	12	73.86	12	73.74	72.90	0	15,788	0.00%
2018/08/23	11	73.65	11	71.95	72.50	0	16,046	0.00%
2018/08/22	5	77.00	5	77.32	76.30	0	16,194	0.00%
2018/08/21	4	76.83	3	76.30	76.00	1	16,247	0.01%
2018/08/20	0	0.00	1	74.40	77.00	-1	16,290	-0.01%
2018/08/17	9	80.20	4	76.75	75.40	5	16,316	0.03%
2018/08/16	3	80.03	5	80.34	79.80	-2	16,205	-0.01%
2018/08/15	5	77.42	2	77.85	76.40	3	16,074	0.02%
2018/08/14	0	0.00	2	69.60	75.50	-2	15,987	-0.01%
2018/08/10	4	77.50	1	77.40	77.00	3	16,050	0.02%
2018/08/09	11	85.05	0	0.00	83.00	11	16,081	0.07%
2018/08/07	20	91.01	0	0.00	93.40	20	16,964	0.12%
2018/08/06	1	91.00	0	0.00	88.80	1	17,229	0.01%
2018/08/03	3	88.10	0	0.00	89.70	3	18,012	0.02%
2018/08/02	5	87.28	5	88.00	88.00	0	18,431	0.00%
2018/08/01	5	99.90	4	96.00	96.80	1	18,863	0.01%
2018/07/31	5	100.14	4	100.28	99.10	1	19,372	0.01%
2018/07/30	4	98.68	16	99.84	94.10	-12	19,404	-0.06%
2018/07/27	5	105.20	6	104.33	104.50	-1	19,475	-0.01%
2018/07/26	1	95.00	5	98.70	100.50	-4	19,293	-0.02%
2018/07/25	1	90.70	2	91.10	91.50	-1	19,081	-0.01%
2018/07/24	3	89.80	5	89.54	91.70	-2	19,179	-0.01%
2018/07/23	3	88.07	5	88.18	89.40	-2	19,232	-0.01%
2018/07/20	10	91.65	7	90.30	87.10	3	19,168	0.02%
2018/07/19	5	96.80	14	95.79	96.70	-9	19,136	-0.05%
2018/07/18	2	104.50	2	99.45	93.60	0	19,145	0.00%
2018/07/17	6	105.58	7	105.07	104.00	-1	19,337	-0.01%
2018/07/16	5	109.90	14	110.04	109.00	-9	19,683	-0.05%
2018/07/13	19	113.11	14	110.57	109.00	5	19,885	0.03%
2018/07/12	20	108.48	18	111.50	113.50	2	19,862	0.01%
2018/07/11	18	106.61	19	106.71	107.00	-1	19,795	-0.01%
2018/07/10	8	106.38	11	108.23	111.50	-3	19,978	-0.02%
2018/07/09	25	109.84	13	107.38	105.00	12	19,874	0.06%
2018/07/06	11	108.41	10	107.60	109.50	1	19,736	0.01%
2018/07/05	17	109.85	7	111.93	114.00	10	19,530	0.05%
2018/07/04	7	108.86	10	106.15	104.50	-3	19,238	-0.02%
2018/07/03	17	124.06	5	124.30	113.50	12	19,048	0.06%
2018/07/02	10	121.30	11	119.27	124.00	-1	18,863	-0.01%
2018/06/29	10	125.50	8	124.69	119.50	2	18,504	0.01%
2018/06/28	5	128.60	3	126.67	126.50	2	18,229	0.01%
2018/06/27	4	136.00	2	137.00	127.00	2	18,059	0.01%
2018/06/26	9	127.89	2	130.25	131.50	7	17,690	0.04%
2018/06/25	2	129.00	4	132.75	127.00	-2	17,433	-0.01%
2018/06/22	4	125.88	5	126.40	127.00	-1	17,195	-0.01%
2018/06/21	7	134.29	5	133.30	128.50	2	16,917	0.01%
2018/06/20	14	136.21	13	134.00	133.00	1	16,606	0.01%
2018/06/19	7	147.71	6	145.58	141.00	1	16,151	0.01%
2018/06/15	7	142.79	11	147.59	145.00	-4	15,795	-0.03%
2018/06/14	10	138.60	11	137.09	138.50	-1	15,353	-0.01%
2018/06/13	8	137.94	3	130.67	135.00	5	14,976	0.03%
2018/06/12	7	143.07	4	140.50	140.50	3	14,599	0.02%
2018/06/11	16	136.34	17	137.29	142.00	-1	14,019	-0.01%
2018/06/08	12	130.29	7.9	128.74	129.50	4.2	13,662	0.03%
2018/06/07	11	126.59	18	129.86	130.50	-7	13,354	-0.05%
2018/06/06	3	114.17	2	117.00	119.00	1	12,785	0.01%
2018/06/05	2	109.00	4	110.63	108.50	-2	12,509	-0.02%
2018/06/04	9	114.06	8	114.25	114.00	1	12,332	0.01%
2018/06/01	5	105.60	6	106.00	108.00	-1	12,138	-0.01%
2018/05/31	14	113.32	8	116.44	106.00	6	11,972	0.05%
2018/05/30	3	115.83	6	113.17	115.50	-3	11,704	-0.03%
2018/05/29	2	110.00	6	113.58	117.00	-4	11,578	-0.03%
2018/05/28	12	102.33	3	104.33	106.50	9	11,519	0.08%
2018/05/25	17	91.16	20	97.71	97.00	-3	11,383	-0.03%
2018/05/24	1	90.50	19	90.23	90.00	-18	11,220	-0.16%
2018/05/23	8	87.23	10	81.65	85.70	-2	11,094	-0.02%
2018/05/22	18	86.68	0	0.00	86.10	18	10,936	0.16%
2018/05/21	9	79.04	4	80.43	82.50	5	10,719	0.05%
2018/05/18	3	74.87	6.1	74.58	75.00	-3.1	10,616	-0.03%
2018/05/17	3	74.40	0	0.00	71.60	3	10,536	0.03%
2018/05/16	0	0.00	2	79.50	79.50	-2	10,438	-0.02%
2018/05/15	9	84.58	2	83.70	83.90	7	10,353	0.07%
2018/05/14	19	79.88	19	78.41	80.90	0	9,472	0.00%
2018/05/11	17	79.36	18.8	76.77	73.60	-1.8	9,173	-0.02%
2018/05/10	6	74.68	9	74.96	76.60	-3	8,387	-0.04%
2018/05/09	1.7	67.22	2	65.10	69.70	-0.3	7,919	0.00%
2018/05/08	9.5	62.53	5	62.58	63.40	4.5	7,421	0.06%
2018/05/07	4	60.15	11	60.05	61.70	-7	6,876	-0.10%
2018/05/04	8.5	54.59	11	56.98	56.10	-2.5	6,616	-0.04%
2018/05/03	0	0.00	1	53.50	54.70	-1	6,488	-0.02%
2018/05/02	0	0.00	1	55.10	54.90	-1	6,406	-0.02%
2018/04/30	1	52.80	1	52.60	53.70	0	6,258	0.00%
2018/04/26	4	56.70	2	54.15	51.10	2	5,970	0.03%
2018/04/25	4	54.83	4	54.83	56.60	0	5,779	0.00%
2018/04/24	8	57.26	15	56.69	55.10	-7	5,577	-0.13%
2018/04/23	17.1	60.53	8	60.46	61.20	9.1	5,251	0.17%
2018/04/20	8	55.80	17	55.35	57.40	-9	4,819	-0.19%
2018/04/19	18	52.82	1	53.70	53.70	17	4,289	0.40%
2018/04/18	1	47.60	24	48.15	48.85	-23	3,961	-0.58%
2018/04/17	8	51.07	2	49.60	49.25	6	3,771	0.16%
2018/04/16	1	50.24	0	0.00	54.70	1	3,553	0.03%
2018/04/13	5	49.45	14	48.65	50.00	-9	3,176	-0.28%
2018/04/12	5	46.68	0	0.00	46.60	5	2,981	0.17%
2018/04/11	0	0.00	7	43.23	45.40	-7	2,832	-0.25%
2018/04/10	11	42.33	4	42.69	41.30	7	2,777	0.25%
2018/04/09	17	40.88	5	40.16	42.70	12	2,717	0.44%
2018/04/03	9	38.67	1	38.75	38.85	8	2,627	0.30%
2018/03/09	0	0.00	1	33.65	33.70	-1	3,016	-0.03%
2018/03/08	0	0.00	12	33.30	33.50	-12	3,003	-0.40%
2018/03/05	12	36.59	0	0.00	36.20	12	2,865	0.42%
2018/03/02	19	35.43	18	34.58	35.30	1	2,780	0.04%
2018/02/09	0	0.00	0.2	30.60	30.65	-0.2	2,595	-0.01%
2018/01/25	0	0.00	1	35.35	33.70	-1	2,380	-0.04%
2018/01/22	1	38.20	1	37.80	38.20	0	2,289	0.00%
2018/01/17	0	0.00	17	35.50	35.70	-17	2,176	-0.78%
2018/01/16	1	35.90	0	0.00	35.75	1	2,155	0.05%
2018/01/11	3	37.60	0	0.00	36.60	3	2,092	0.14%
2018/01/09	0	0.00	6	35.95	36.25	-6	1,982	-0.30%
2018/01/05	0	0.00	11	37.83	38.10	-11	1,865	-0.59%
2018/01/03	14	40.26	14	39.02	39.00	0	1,686	0.00%
2018/01/02	12	37.25	3	37.38	37.05	9	1,492	0.60%