大毅 (2478)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
129.5
漲跌
▲4.5
漲幅
+3.60%
成交量
11,891張
產業
上市電子零組件類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	8	131.94	5.1	131.12	129.50	2.9	8,490	0.03%
2026/08/27	6	126.00	14.2	125.80	125.00	-8.2	8,312	-0.10%
2026/08/25	2.3	116.54	1	114.50	120.50	1.3	8,277	0.02%
2026/08/24	10.1	122.24	2	122.75	120.50	8.1	8,282	0.10%
2026/08/21	12	127.50	9	126.60	123.50	3	8,331	0.04%
2026/08/20	15	129.53	8	129.38	128.50	7	8,277	0.08%
2026/08/19	4	129.41	22	132.95	134.50	-18	8,036	-0.22%
2026/08/18	13	123.27	4	123.88	122.50	9	8,275	0.11%
2026/08/17	4	123.50	0.4	123.38	125.00	3.6	8,269	0.04%
2026/08/14	7	127.64	8	130.00	128.00	-1	8,295	-0.01%
2026/08/13	29	134.43	19	135.13	130.00	10	8,330	0.12%
2026/08/12	7.4	129.73	9	130.11	128.50	-1.6	8,337	-0.02%
2026/08/11	4	125.38	1	125.00	121.00	3	8,294	0.04%
2026/08/10	0	0.00	5	121.20	122.00	-5	8,176	-0.06%
2026/08/07	8	116.88	2	118.25	114.00	6	8,265	0.07%
2026/08/06	2.1	120.07	3	119.00	121.50	-0.9	8,288	-0.01%
2026/08/05	5	121.70	4	122.38	120.00	1	8,314	0.01%
2026/08/03	3	117.67	0	0.00	118.00	3	8,284	0.04%
2026/07/31	3	106.17	0	0.00	108.50	3	8,386	0.04%
2026/07/30	1	105.50	1	103.00	99.90	0	8,434	0.00%
2026/07/28	0	0.00	3	117.50	116.00	-3	8,491	-0.04%
2026/07/24	1	131.50	0	0.00	131.50	1	8,449	0.01%
2026/07/23	6.2	139.68	2	138.25	138.00	4.2	8,435	0.05%
2026/07/22	1	148.50	0	0.00	150.00	1	8,321	0.01%
2026/07/20	1	130.00	1	131.00	131.00	0	8,176	0.00%
2026/07/17	0	143.00	5.1	145.93	142.50	-5.1	8,139	-0.06%
2026/07/16	3	164.66	1	159.00	158.00	2	8,102	0.02%
2026/07/15	0.4	151.50	0	0.00	173.00	0.4	8,030	0.00%
2026/07/13	3	173.67	4	170.75	163.50	-1	8,091	-0.01%
2026/07/09	4	179.38	1	180.50	174.00	3	8,053	0.04%
2026/07/08	3	188.33	1	193.00	181.00	2	7,979	0.03%
2026/07/07	2.3	207.30	5.3	200.81	193.50	-3	7,894	-0.04%
2026/07/06	5.3	222.91	4	219.88	215.00	1.3	7,833	0.02%
2026/07/03	0	0.00	5	237.00	238.00	-5	7,637	-0.07%
2026/07/01	1	241.50	0	0.00	225.50	1	7,628	0.01%
2026/06/26	0	0.00	1	224.00	218.00	-1	7,594	-0.01%
2026/06/25	0	0.00	1	246.50	242.00	-1	7,589	-0.01%
2026/06/22	0	0.00	1	227.00	235.50	-1	7,538	-0.01%
2026/06/18	43	231.82	20	230.25	234.00	23	7,520	0.31%
2026/06/17	17	218.29	7	221.14	227.50	10	6,956	0.14%
2026/06/16	0	0.00	3.1	207.00	207.00	-3.1	6,711	-0.05%
2026/06/15	0	0.00	6	188.08	188.50	-6	6,513	-0.09%
2026/06/12	12	182.46	11	176.32	171.50	1	6,426	0.02%
2026/06/11	21.1	176.91	18.9	180.97	177.50	2.2	6,178	0.03%
2026/06/10	6.2	180.31	8.3	180.64	170.00	-2.1	5,640	-0.04%
2026/06/09	8	156.13	15.3	166.22	167.00	-7.3	5,208	-0.14%
2026/06/08	0	0.00	2.1	147.85	152.00	-2.1	4,902	-0.04%
2026/06/05	0	0.00	2	143.50	150.00	-2	4,928	-0.04%
2026/06/04	1	133.50	0	0.00	137.50	1	4,923	0.02%
2026/06/03	1	138.00	2	139.50	137.00	-1	4,916	-0.02%
2026/06/02	1	135.50	0	0.00	143.00	1	4,927	0.02%
2026/06/01	4	150.75	2.1	152.49	144.00	1.9	4,920	0.04%
2026/05/29	0.3	130.07	5.2	136.04	139.00	-4.9	4,913	-0.10%
2026/05/27	1	121.50	2	119.00	120.00	-1	4,882	-0.02%
2026/05/26	0.1	113.00	0	117.00	119.00	0.1	4,900	0.00%
2026/05/25	10.5	124.45	9.5	122.71	120.00	1	4,986	0.02%
2026/05/22	0	0.00	0.6	127.50	127.50	-0.6	4,613	-0.01%
2026/05/21	0	0.00	1	115.50	116.00	-1	4,585	-0.02%
2026/05/20	3	99.10	7	105.43	105.50	-4	4,532	-0.09%
2026/05/19	36	91.87	21	93.18	96.30	15	4,390	0.34%
2026/05/18	3	84.07	7	88.64	91.80	-4	4,001	-0.10%
2026/05/15	0	0.00	8	83.59	83.50	-8	3,817	-0.21%
2026/05/14	1.1	83.80	3	86.67	82.10	-1.9	3,669	-0.05%
2026/05/13	1	80.60	1	81.40	80.90	0	3,523	0.00%
2026/05/12	1	78.70	1	80.10	80.00	0	3,467	0.00%
2026/05/11	1	78.20	0	0.00	77.90	1	3,396	0.03%
2026/05/08	5	82.32	7	81.63	78.10	-2	3,366	-0.06%
2026/05/07	9	79.57	9	79.02	80.10	0	3,204	0.00%
2026/05/06	3	77.97	10	77.14	76.70	-7	3,042	-0.23%
2026/05/05	3	75.70	4.5	75.76	77.10	-1.5	2,984	-0.05%
2026/04/30	0	0.00	1	69.90	68.40	-1	2,989	-0.03%
2026/04/29	0	0.00	0.2	69.50	69.30	-0.2	3,024	-0.01%
2026/04/28	2	69.05	2.2	68.82	68.30	-0.2	3,032	-0.01%
2026/04/24	1	67.20	1	65.80	65.70	0	3,147	0.00%
2026/04/23	1	69.50	1	67.40	66.30	0	3,236	0.00%
2026/04/22	0	0.00	1	73.00	72.00	-1	3,373	-0.03%
2026/04/21	0.2	74.02	0	0.00	73.90	0.2	3,759	0.01%
2026/04/20	5.2	75.55	6	75.20	75.40	-0.8	3,887	-0.02%
2026/04/17	11	77.92	30	77.15	77.20	-19	3,843	-0.49%
2026/04/16	7	73.76	6	73.18	74.20	1	3,670	0.03%
2026/04/15	1.5	70.90	2	71.00	71.30	-0.5	3,587	-0.01%
2026/04/14	2	68.35	4	67.98	68.30	-2	3,565	-0.06%
2026/04/13	3	66.37	0	0.00	66.60	3	3,538	0.08%
2026/04/10	3	63.70	0	0.00	63.20	3	3,555	0.08%
2026/04/09	0	61.90	0	0.00	62.00	0	3,591	0.00%
2026/04/08	5	62.20	0	0.00	62.10	5	3,595	0.14%
2026/03/27	0	60.30	0	0.00	60.90	0	3,566	0.00%
2026/03/24	1	65.30	0	0.00	62.20	1	3,553	0.03%
2026/03/23	1	65.00	1	64.10	64.00	0	3,549	0.00%
2026/03/20	3	69.53	0	0.00	68.30	3	3,525	0.09%
2026/03/19	2	72.00	0	0.00	71.90	2	3,480	0.06%
2026/03/18	11	70.91	1	70.90	70.90	10	3,442	0.29%
2026/03/17	7	72.54	6	72.97	73.50	1	3,392	0.03%
2026/03/11	1	69.90	0	0.00	70.20	1	3,123	0.03%
2026/03/06	0	0.00	0	70.80	69.70	0	3,016	0.00%
2026/03/05	0	0.00	6	72.15	72.00	-6	3,026	-0.20%
2026/03/03	7	72.20	1	73.10	72.00	6	2,984	0.20%
2026/03/02	1	72.80	1	71.80	72.00	0	2,963	0.00%
2026/02/26	1	73.40	3	71.47	72.80	-2	3,008	-0.07%
2026/02/25	4	71.68	3	70.10	72.20	1	3,065	0.03%
2026/02/24	1	65.40	1	66.20	69.20	0	3,087	0.00%
2026/02/23	1	64.20	0	0.00	64.30	1	3,347	0.03%
2026/02/06	1	57.80	1	58.40	58.20	0	3,837	0.00%
2026/02/03	0	0.00	2.3	61.58	61.30	-2.3	4,262	-0.05%
2026/02/02	2	62.10	0	0.00	61.40	2	4,273	0.05%
2026/01/28	1	70.61	1	71.10	70.60	0	4,298	0.00%
2026/01/27	1	73.90	5	74.16	74.00	-4	4,346	-0.09%
2026/01/26	6	72.50	4.2	75.01	72.70	1.8	4,321	0.04%
2026/01/23	0	69.10	0	0.00	72.00	0	4,256	0.00%
2026/01/22	3	72.27	11	72.56	71.00	-8	4,266	-0.19%
2026/01/21	0.1	68.80	0	0.00	68.70	0.1	4,265	0.00%
2026/01/20	10.2	72.27	4	71.05	71.10	6.2	4,412	0.14%
2026/01/19	12	72.59	3	72.37	72.20	9	4,648	0.19%
2026/01/16	2	69.80	6	68.70	70.40	-4	4,605	-0.09%
2026/01/15	2	71.80	22	71.60	70.60	-20	4,808	-0.42%
2026/01/14	33	72.55	16	71.78	70.20	17	5,154	0.33%
2026/01/13	1	70.80	1	66.63	71.50	0	4,901	0.00%
2026/01/12	1	65.00	2	64.97	65.00	-1	4,799	-0.02%
2026/01/08	0	0.00	2	61.35	61.40	-2	4,736	-0.04%
2026/01/07	1	62.60	2	63.70	63.00	-1	4,728	-0.02%
2026/01/06	1	61.20	0	0.00	61.40	1	4,684	0.02%
2026/01/05	4	62.58	3	62.40	60.50	1	4,677	0.02%
2026/01/02	6.1	59.42	5.3	60.46	61.80	0.8	4,639	0.02%
2025/12/31	1	57.30	0	0.00	57.20	1	4,613	0.02%
2025/12/26	1	56.30	1	57.00	56.40	0	4,681	0.00%
2025/12/24	1	56.90	1	58.10	55.50	0	4,897	0.00%
2025/12/18	1	56.50	2	56.85	56.20	-1	5,176	-0.02%
2025/12/17	1	56.60	5	55.10	56.10	-4	5,242	-0.08%
2025/12/15	0.1	57.10	2	57.20	56.80	-1.9	5,249	-0.04%
2025/12/10	2	62.30	1	61.20	61.20	1	5,196	0.02%
2025/12/09	0	0.00	2	61.30	61.90	-2	5,157	-0.04%
2025/12/08	1	59.80	0	0.00	60.40	1	5,134	0.02%
2025/12/04	1.1	59.01	0	0.00	58.90	1.1	5,110	0.02%
2025/12/03	6	59.97	0	0.00	59.60	6	5,093	0.12%
2025/11/27	2	60.70	2	62.00	61.90	0	4,976	0.00%
2025/11/26	0.1	60.40	0	0.00	60.00	0.1	4,948	0.00%
2025/11/25	3	62.00	1	61.10	60.80	2	4,925	0.04%
2025/11/24	1	65.90	2	65.40	64.10	-1	4,844	-0.02%
2025/11/21	9	66.29	2	65.95	65.10	7	4,767	0.15%
2025/11/20	1	66.20	5	66.32	66.20	-4	4,631	-0.09%
2025/11/18	14	64.87	10	65.15	65.40	4	4,142	0.10%
2025/11/17	1	62.70	0	0.00	62.00	1	4,005	0.02%
2025/11/14	9	66.50	9	65.23	64.60	0	3,942	0.00%
2025/11/13	14	67.59	6.5	67.30	67.60	7.5	3,810	0.20%
2025/11/12	13.6	66.07	14	66.80	65.40	-0.4	3,584	-0.01%
2025/11/11	10	63.36	29	63.17	63.50	-19	3,313	-0.57%
2025/11/10	26	60.97	0	0.00	61.20	26	3,160	0.82%
2025/11/05	2	60.40	2	59.70	59.60	0	3,072	0.00%
2025/11/04	5	63.00	7	61.94	60.50	-2	3,043	-0.07%
2025/11/03	9	63.19	10	63.75	62.60	-1	2,992	-0.03%
2025/10/31	0	0.00	3	62.20	62.50	-3	2,886	-0.10%
2025/10/28	2	62.10	2	61.90	62.20	0	2,698	0.00%
2025/10/27	14	64.01	11	63.58	63.80	3	2,628	0.11%
2025/10/23	7	63.01	16.2	63.28	62.10	-9.2	2,443	-0.38%
2025/10/22	6	60.62	10	61.01	60.60	-4	2,159	-0.19%
2025/10/21	55	61.74	44	62.27	60.60	11	2,076	0.53%
2025/10/20	72	60.29	73	60.97	61.10	-1	1,763	-0.06%
2025/10/17	4	58.10	0	0.00	58.20	4	1,232	0.32%
2025/10/16	8	53.06	14	53.06	53.50	-6	1,068	-0.56%
2025/10/14	6	51.75	0	0.00	49.85	6	991	0.60%
2025/10/09	0	0.00	1	51.00	51.10	-1	959	-0.10%
2025/09/30	0.1	52.00	2	52.00	52.50	-1.9	807	-0.24%
2025/09/26	6	54.33	3	54.63	53.30	3	767	0.39%
2025/09/25	2	52.10	2	52.40	52.60	0	540	0.01%
2025/09/24	4	50.98	8	50.76	51.30	-4	417	-0.96%
2025/09/23	2	47.85	0	0.00	48.40	2	341	0.59%
2025/09/22	4	50.45	1.3	50.03	49.10	2.7	321	0.84%
2025/09/19	0.3	49.10	0	0.00	48.90	0.3	220	0.14%
2025/09/15	0	0.00	1	43.60	43.00	-1	109	-0.91%
2025/09/12	1	44.40	0	0.00	44.90	1	107	0.93%

大毅相關文章

大毅相關影音