希華 (2484)-元大-歸仁券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.25
漲跌
▼0.10
漲幅
-0.31%
成交量
313張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	32.20	0	0.00	32.10	0	1,470	0.00%
2024/04/25	0	0.00	4	32.13	32.05	-4	1,470	-0.27%
2024/04/24	0	0.00	10	32.10	32.20	-10	1,471	-0.68%
2024/04/19	0	0.00	1	31.85	31.85	-1	1,462	-0.07%
2024/04/18	1	32.70	2	33.00	32.90	-1	1,453	-0.07%
2024/04/15	2	33.60	0	0.00	33.60	2	1,450	0.14%
2024/04/12	0	33.70	0	0.00	33.65	0	1,450	0.00%
2024/04/10	2	34.10	0	0.00	34.05	2	1,438	0.14%
2024/04/09	10	34.20	0	0.00	34.10	10	1,431	0.70%
2024/04/08	10	34.20	0	0.00	34.20	10	1,428	0.70%
2024/03/29	0	34.55	0	0.00	34.50	0	1,419	0.00%
2024/03/26	1	35.10	1	34.90	34.35	0	1,413	0.00%
2024/03/21	0	0.00	6	34.91	35.20	-6	1,402	-0.43%
2024/03/20	0	35.35	0	0.00	35.10	0	1,405	0.00%
2024/03/19	23	35.20	23	35.45	35.50	0	1,413	0.00%
2024/03/07	0	0.00	1	35.00	35.00	-1	1,379	-0.07%
2024/03/01	1	35.50	3	35.50	35.35	-2	1,323	-0.15%
2024/02/29	6	36.93	1	37.05	36.80	5	1,279	0.39%
2024/02/27	0	0.00	2	35.15	35.10	-2	1,200	-0.17%
2024/02/26	1	35.40	0	0.00	35.65	1	1,181	0.08%
2024/02/23	7	36.73	5	36.48	35.95	2	1,156	0.17%
2024/02/22	7.1	36.38	20.1	36.18	36.15	-13.1	1,020	-1.28%
2024/02/21	1	35.05	9	34.92	34.90	-8	793	-1.01%
2024/02/20	6	34.18	2	33.95	34.10	4	744	0.54%
2024/02/16	1	33.75	0	0.00	33.75	1	725	0.14%
2024/01/30	0	0.00	4	33.61	33.75	-4	773	-0.52%
2024/01/26	1	33.45	0	0.00	33.55	1	776	0.13%
2024/01/25	2	33.93	2	33.68	33.55	0	761	0.00%
2024/01/24	0	0.00	1	33.70	33.85	-1	701	-0.14%
2024/01/23	0	0.00	3	32.00	31.95	-3	661	-0.45%
2024/01/22	0	0.00	1	31.90	31.85	-1	661	-0.15%
2024/01/17	3	31.55	0	0.00	31.45	3	659	0.45%
2024/01/08	1	32.75	0	0.00	32.25	1	670	0.15%
2024/01/05	0	0.00	1	32.85	32.70	-1	669	-0.15%
2024/01/03	1	33.05	0	0.00	33.10	1	670	0.15%
2023/12/27	0	0.00	25	33.00	33.00	-25	672	-3.71%
2023/12/19	1	33.10	0	0.00	32.85	1	670	0.15%
2023/12/18	1	33.50	2	33.60	33.30	-1	667	-0.15%
2023/12/15	1	33.80	0	0.00	33.80	1	666	0.15%
2023/12/14	13.1	34.60	2	34.50	33.95	11.1	657	1.69%
2023/12/13	0	0.00	12.1	34.04	34.40	-12.1	646	-1.87%
2023/12/12	12	33.88	0	0.00	33.70	12	619	1.94%
2023/12/08	5	33.05	10	33.20	33.00	-5	615	-0.81%
2023/12/07	0	0.00	6	33.18	33.05	-6	614	-0.98%
2023/12/06	2	33.70	0	0.00	33.60	2	615	0.33%
2023/12/05	0	0.00	2	33.78	33.75	-2	614	-0.33%
2023/12/04	1	34.05	0	0.00	33.80	1	619	0.16%
2023/12/01	10	34.15	0	0.00	34.05	10	631	1.58%
2023/11/30	12.1	34.34	13	34.38	34.30	-1	629	-0.15%
2023/11/29	7	34.10	7.2	34.29	34.20	-0.2	618	-0.03%
2023/11/28	1	33.75	1	33.65	33.75	0	595	0.00%
2023/11/27	1	33.25	5	33.70	33.25	-4	589	-0.68%
2023/11/21	1	33.70	2	33.98	33.35	-1	574	-0.17%
2023/11/20	0	0.00	11	33.77	34.00	-11	554	-1.98%
2023/11/17	0.1	32.90	0	0.00	32.75	0.1	519	0.01%
2023/11/16	0.1	32.60	0	0.00	32.65	0.1	518	0.02%
2023/11/15	0	0.00	3	32.85	32.75	-3	515	-0.58%
2023/11/14	5	32.95	0	0.00	32.85	5	519	0.96%
2023/11/13	0	0.00	1	32.80	32.75	-1	518	-0.19%
2023/11/09	1	33.30	3	33.05	32.85	-2	513	-0.39%
2023/11/08	1.1	33.61	0	0.00	33.65	1.1	497	0.22%
2023/11/07	1	32.50	0	0.00	32.70	1	445	0.22%
2023/11/03	0	0.00	1	30.45	30.70	-1	403	-0.25%
2023/11/02	1	30.40	0	0.00	30.35	1	409	0.24%
2023/10/31	3	30.45	0	0.00	29.80	3	422	0.71%
2023/10/26	0	0.00	1	30.40	30.75	-1	443	-0.23%
2023/10/25	1	30.65	0	0.00	30.65	1	450	0.22%
2023/10/18	1	30.50	1	31.10	30.35	0	472	0.00%
2023/10/16	1	31.65	0	0.00	31.70	1	479	0.21%
2023/10/12	0	0.00	1	31.75	31.75	-1	502	-0.20%
2023/10/11	1	31.80	4	31.65	31.65	-3	507	-0.59%
2023/10/05	0	0.00	1	32.00	31.95	-1	522	-0.19%
2023/10/04	0	0.00	1	31.95	31.85	-1	534	-0.19%
2023/09/28	0	0.00	2	32.18	32.05	-2	555	-0.36%
2023/09/20	1	32.65	0	0.00	32.25	1	596	0.17%
2023/09/19	2	33.05	0	0.00	32.85	2	600	0.33%
2023/09/18	0	0.00	2	32.88	33.15	-2	603	-0.33%
2023/09/12	0	0.00	1	32.05	32.00	-1	618	-0.16%
2023/09/11	1	32.15	0	0.00	31.90	1	626	0.16%
2023/09/08	0	0.00	1	32.30	32.30	-1	628	-0.16%
2023/09/07	5	32.63	0	0.00	32.50	5	637	0.78%
2023/09/06	1	32.90	2	32.63	32.85	-1	640	-0.16%
2023/09/05	0	0.00	1	32.25	32.25	-1	639	-0.16%
2023/09/04	1	32.15	0	0.00	32.20	1	647	0.15%
2023/09/01	1	32.30	0	0.00	32.40	1	655	0.15%
2023/08/30	1	32.15	0	0.00	32.15	1	697	0.14%
2023/08/29	1	34.05	2	34.20	34.05	-1	747	-0.13%
2023/08/28	11	34.15	2	34.35	34.15	9	748	1.20%
2023/08/25	0	0.00	1	34.30	34.20	-1	782	-0.13%
2023/08/08	0	35.25	0	0.00	34.95	0	855	0.00%
2023/08/07	0	0.00	3	35.07	35.15	-3	862	-0.35%
2023/08/02	0	0.00	2	34.35	34.25	-2	902	-0.22%
2023/08/01	0	34.95	0	35.50	34.65	0	908	0.00%
2023/07/31	2	34.85	0	0.00	34.75	2	936	0.21%
2023/07/28	2	34.93	0	0.00	34.90	2	953	0.21%
2023/07/26	0	0.00	1	34.50	34.50	-1	1,005	-0.10%
2023/07/25	3	34.18	0	0.00	34.55	3	1,059	0.28%
2023/07/21	0	0.00	1	34.45	34.50	-1	1,097	-0.09%
2023/07/19	3	34.65	1	34.30	34.35	2	1,194	0.17%
2023/07/18	2	34.90	4	34.73	34.70	-2	1,266	-0.16%
2023/07/14	0	0.00	1	34.75	34.75	-1	1,463	-0.07%
2023/07/13	3	34.98	1	35.10	34.85	2	1,480	0.14%
2023/07/11	2	34.55	0	0.00	34.45	2	1,500	0.13%
2023/07/07	0	0.00	8	35.09	35.05	-8	1,522	-0.53%
2023/07/06	2	35.53	0	0.00	35.50	2	1,542	0.13%
2023/07/04	0	0.00	3	36.17	36.05	-3	1,712	-0.18%
2023/06/27	0	0.00	2	35.30	35.25	-2	1,996	-0.10%
2023/06/21	1	35.80	5	35.80	35.90	-4	2,013	-0.20%
2023/06/20	1	35.95	0	0.00	35.95	1	2,017	0.05%
2023/06/19	1	36.15	0	0.00	36.20	1	2,023	0.05%
2023/06/16	0	0.00	1	36.15	36.10	-1	2,054	-0.05%
2023/06/15	0	0.00	2	36.50	36.35	-2	2,060	-0.10%
2023/06/14	0	0.00	2	36.25	36.25	-2	2,070	-0.10%
2023/06/13	5	36.00	0	0.00	36.00	5	2,088	0.24%
2023/06/12	3	35.82	1	36.05	35.95	2	2,096	0.10%
2023/06/09	3	36.10	1	36.10	36.05	2	2,144	0.09%
2023/06/08	1	36.50	1	36.75	36.40	0	2,201	0.00%
2023/06/07	0	0.00	1	36.80	36.60	-1	2,236	-0.04%
2023/06/06	3	36.47	3	36.70	36.60	0	2,388	0.00%
2023/06/05	2	36.53	0	0.00	36.50	2	2,453	0.08%
2023/06/02	12	36.69	4	36.75	36.70	8	2,471	0.32%
2023/06/01	1	36.20	2	36.15	36.20	-1	2,555	-0.04%
2023/05/31	0	0.00	0.1	35.95	36.00	-0.1	2,586	0.00%
2023/05/23	0.1	35.40	1	35.30	35.20	-0.9	2,877	-0.03%
2023/05/22	0	0.00	3	34.95	35.05	-3	2,949	-0.10%
2023/05/19	0	0.00	1	35.10	34.80	-1	3,127	-0.03%
2023/05/17	1	34.75	0	0.00	34.80	1	3,332	0.03%
2023/05/16	0	34.80	1	34.75	34.75	-1	3,390	-0.03%
2023/05/15	0	0.00	7	34.50	34.40	-7	3,402	-0.21%
2023/05/11	1	34.00	0	0.00	33.95	1	3,588	0.03%
2023/05/09	1	34.55	0	0.00	34.40	1	3,600	0.03%
2023/05/08	1	36.00	0	0.00	35.80	1	3,597	0.03%
2023/05/05	5	35.99	2	36.25	35.80	3	3,813	0.08%
2023/05/04	1	36.10	11	36.24	36.20	-10	3,852	-0.26%
2023/05/03	6	36.51	0	0.00	36.45	6	3,865	0.16%
2023/05/02	3	37.28	5	37.20	37.20	-2	3,848	-0.05%
2023/04/28	0	0.00	9	37.54	37.55	-9	3,827	-0.24%
2023/04/27	3	36.65	1	37.10	36.60	2	3,776	0.05%
2023/04/26	5	36.26	2	36.68	37.05	3	3,759	0.08%
2023/04/25	8	37.08	10	37.71	36.70	-2	3,738	-0.05%
2023/04/24	2	36.70	0	36.70	36.85	2	3,666	0.05%
2023/04/21	7	37.01	4	37.44	36.70	3	3,642	0.08%
2023/04/20	18	38.19	4	38.30	38.40	14	3,564	0.39%
2023/04/19	0	0.00	3	38.10	37.40	-3	3,381	-0.09%
2023/04/18	0	37.85	0	0.00	37.80	0	3,353	0.00%
2023/04/17	3	37.10	0	0.00	37.50	3	3,337	0.09%
2023/04/11	3	37.70	0	0.00	37.45	3	3,292	0.09%
2023/04/10	0	0.00	12	37.98	37.45	-12	3,275	-0.37%
2023/04/07	11	38.17	0	0.00	38.25	11	3,238	0.34%
2023/04/06	5	37.85	6	38.16	38.05	-1	3,097	-0.03%
2023/03/31	2	37.40	1	37.45	37.40	1	2,848	0.04%
2023/03/29	1	36.75	0	0.00	36.90	1	2,882	0.03%
2023/03/24	1	37.50	0	0.00	37.50	1	2,926	0.03%
2023/03/23	1	37.55	1	37.75	37.70	0	2,944	0.00%
2023/03/22	1	37.70	0	0.00	37.50	1	3,009	0.03%
2023/03/21	6	37.73	0	0.00	37.75	6	3,011	0.20%
2023/03/17	1	36.65	0	0.00	36.65	1	3,113	0.03%
2023/03/16	3	36.30	1	36.60	36.25	2	3,102	0.06%
2023/03/15	0	37.38	0	0.00	36.90	0	3,100	0.00%
2023/03/14	2	37.53	3	37.77	37.10	-1	3,114	-0.03%
2023/03/10	2	37.35	0	0.00	37.30	2	3,156	0.06%
2023/03/09	4	37.80	1	38.35	37.70	3	3,153	0.10%
2023/03/08	1	40.25	10	39.72	39.85	-9	3,021	-0.30%
2023/03/07	3	39.85	2	39.83	39.75	1	3,015	0.03%
2023/03/06	0	0.00	9	39.50	39.75	-9	2,982	-0.30%
2023/03/03	1	38.25	7	38.86	38.80	-6	2,859	-0.21%
2023/03/01	11	39.10	1	38.80	38.75	10	2,758	0.36%
2023/02/24	0	0.00	10	38.75	38.75	-10	2,725	-0.37%
2023/02/23	0	0.00	1	38.90	38.75	-1	2,686	-0.04%
2023/02/22	1	38.25	0	0.00	38.65	1	2,711	0.04%
2023/02/21	3	38.52	15	38.59	38.50	-12	2,749	-0.44%
2023/02/20	6	38.68	0	0.00	38.55	6	2,713	0.22%
2023/02/17	1	38.85	4	39.04	38.70	-3	2,694	-0.11%
2023/02/16	6	38.08	3	38.42	38.50	3	2,585	0.12%
2023/02/10	15	38.12	0	0.00	37.25	15	2,456	0.61%
2023/02/09	2	37.90	2	37.48	37.85	0	2,464	0.00%
2023/02/07	1	36.55	0	0.00	36.65	1	2,396	0.04%
2023/02/06	1	36.20	12	36.54	36.75	-11	2,406	-0.46%
2023/02/03	8	37.41	3.5	37.81	37.10	4.5	2,379	0.19%
2023/02/02	11	36.60	2	35.38	36.65	9	2,156	0.42%
2023/02/01	3	34.48	2	34.95	35.05	1	2,109	0.05%
2023/01/31	0	0.00	1	34.35	35.00	-1	2,083	-0.05%
2023/01/30	0	0.00	2	34.23	34.30	-2	2,083	-0.10%
2023/01/17	1	33.45	0	0.00	33.30	1	2,078	0.05%
2023/01/05	1	34.45	0	0.00	34.15	1	2,201	0.05%
2023/01/04	1	34.70	1	34.60	34.60	0	2,217	0.00%
2023/01/03	1	34.20	0	0.00	34.30	1	2,241	0.04%
2022/12/27	1	34.20	0	0.00	34.05	1	2,420	0.04%
2022/12/20	20	36.55	20	34.90	34.90	0	2,484	0.00%
2022/12/19	8	37.05	8	36.84	36.05	0	2,549	0.00%
2022/12/16	1	37.00	1	36.95	37.00	0	2,600	0.00%
2022/12/14	0	0.00	3	36.63	37.10	-3	2,635	-0.11%
2022/12/12	2	35.80	1	35.85	35.75	1	2,595	0.04%
2022/12/09	1.5	36.90	1	36.95	36.90	0.5	2,626	0.02%
2022/12/08	3	36.33	1	36.00	36.35	2	2,549	0.08%
2022/12/07	1	36.20	0	0.00	35.90	1	2,572	0.04%
2022/12/06	0	0.00	2	37.00	36.70	-2	2,584	-0.08%
2022/12/05	0	0.00	10	37.30	37.05	-10	2,647	-0.38%
2022/12/02	14	37.36	3	37.23	37.30	11	2,623	0.42%
2022/12/01	1	36.45	1	36.40	36.45	0	2,531	0.00%
2022/11/29	0	0.00	5	35.99	36.35	-5	2,625	-0.19%
2022/11/25	3	35.25	2	35.15	35.05	1	2,634	0.04%
2022/11/23	0	0.00	20	35.70	35.35	-20	2,702	-0.74%
2022/11/21	0	0.00	9	35.78	35.50	-9	2,795	-0.32%
2022/11/18	32	36.10	23	36.49	35.90	9	2,820	0.32%
2022/11/17	0	0.00	6	35.93	36.30	-6	2,862	-0.21%
2022/11/16	20	35.15	5	34.90	35.00	15	2,815	0.53%
2022/11/15	2	35.20	1	35.30	35.25	1	2,844	0.04%
2022/11/11	3	34.68	2	34.85	33.95	1	2,811	0.04%
2022/11/09	2	33.85	11	33.86	33.85	-9	2,923	-0.31%
2022/11/08	2	33.80	1	33.95	33.50	1	2,988	0.03%
2022/11/07	6	34.07	15	33.73	33.70	-9	3,074	-0.29%
2022/11/04	1	31.70	1	31.15	31.90	0	3,091	0.00%
2022/11/03	0	0.00	3	30.97	31.50	-3	3,262	-0.09%
2022/11/01	1	30.10	10	29.79	30.20	-9	3,563	-0.25%
2022/10/28	0	0.00	6	28.90	28.85	-6	3,568	-0.17%
2022/10/27	6	29.75	0	0.00	29.95	6	3,561	0.17%
2022/10/26	6	29.43	0	0.00	29.10	6	3,567	0.17%
2022/10/21	0	0.00	1	29.80	29.65	-1	3,574	-0.03%
2022/10/19	0	0.00	1	30.80	30.70	-1	3,584	-0.03%
2022/10/18	2	31.20	1	31.20	30.95	1	3,590	0.03%
2022/10/17	5	30.21	2	30.40	30.90	3	3,671	0.08%
2022/10/14	2	31.00	0	0.00	31.10	2	3,701	0.05%
2022/10/12	1	30.70	0	0.00	30.80	1	3,718	0.03%
2022/10/11	13	31.11	0	0.00	30.90	13	3,730	0.35%
2022/10/07	1	33.30	2	33.40	33.40	-1	3,746	-0.03%
2022/10/06	1	33.25	4	33.18	33.25	-3	3,777	-0.08%
2022/10/05	3	33.37	1	33.65	33.10	2	3,782	0.05%
2022/10/04	0	0.00	6	32.83	33.80	-6	3,722	-0.16%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/30	3	31.25	0	0.00	31.75	3	3,747	0.08%
2022/09/29	6	31.84	0	0.00	31.80	6	3,781	0.16%
2022/09/28	7	31.76	0	0.00	31.00	7	3,789	0.18%
2022/09/26	7	32.66	4	31.86	31.85	3	3,785	0.08%
2022/09/23	4	35.29	1	35.95	34.75	3	3,749	0.08%
2022/09/22	4	35.04	2	34.63	35.70	2	3,705	0.05%
2022/09/21	65	34.37	0	0.00	34.40	65	3,663	1.77%
2022/09/16	4	36.50	1	36.75	36.15	3	3,712	0.08%
2022/09/15	2	36.15	0	0.00	36.15	2	3,681	0.05%
2022/09/14	4	36.26	1	36.20	36.50	3	3,683	0.08%
2022/09/13	2	37.40	2	37.15	37.00	0	3,674	0.00%
2022/09/12	0	0.00	1	36.70	37.05	-1	3,690	-0.03%
2022/09/08	2	38.23	0	0.00	38.10	2	3,660	0.05%
2022/09/07	62	38.00	0	0.00	37.75	62	3,738	1.66%
2022/09/06	3	38.60	0	0.00	38.60	3	3,723	0.08%
2022/09/05	7	39.11	4	38.93	38.65	3	3,715	0.08%
2022/09/02	1	41.00	3	41.20	41.00	-2	3,648	-0.05%
2022/09/01	3	41.35	3	40.80	40.75	0	3,662	0.00%
2022/08/31	2	41.38	0	0.00	41.50	2	3,681	0.05%
2022/08/30	2	40.85	4	41.26	41.10	-2	3,715	-0.05%
2022/08/29	9	40.33	2	41.55	41.30	7	3,697	0.19%
2022/08/26	1	41.90	5	41.80	42.10	-4	3,675	-0.11%
2022/08/25	0	0.00	2	42.25	42.20	-2	3,719	-0.05%
2022/08/24	5	43.25	8	42.88	42.25	-3	3,841	-0.08%
2022/08/23	1	42.10	0	0.00	41.65	1	3,835	0.03%
2022/08/19	0	0.00	1	42.60	42.50	-1	3,963	-0.03%
2022/08/18	5	41.93	6	42.11	42.15	-1	3,984	-0.03%
2022/08/17	5	41.95	3	42.55	41.60	2	3,974	0.05%
2022/08/16	0	0.00	1.1	42.09	42.20	-1.1	3,892	-0.03%
2022/08/15	1	41.95	4	41.64	41.95	-3	3,860	-0.08%
2022/08/12	4	41.15	6	41.42	41.00	-2	3,842	-0.05%
2022/08/11	3	40.70	4	40.71	40.80	-1	3,781	-0.03%
2022/08/10	6	40.17	19.2	40.37	40.55	-13.2	3,799	-0.35%
2022/08/09	3	38.67	7	39.21	39.70	-4	3,727	-0.11%
2022/08/08	11	38.25	12	38.08	38.20	-1	3,602	-0.03%
2022/08/01	2	37.15	2	36.95	36.95	0	4,092	0.00%
2022/07/29	0	0.00	10	37.20	37.10	-10	4,159	-0.24%
2022/07/28	10	37.00	10	36.95	36.85	0	4,248	0.00%
2022/07/25	1	36.80	1	37.00	36.70	0	4,320	0.00%
2022/07/22	8	38.39	8	37.10	37.10	0	4,336	0.00%
2022/07/21	1	36.90	1	37.40	37.40	0	4,299	0.00%
2022/07/20	0	0.00	1	37.30	36.70	-1	4,271	-0.02%
2022/07/19	0	0.00	2	37.10	37.00	-2	4,298	-0.05%
2022/07/15	1	35.80	1	36.25	36.25	0	4,382	0.00%
2022/07/14	0	0.00	2	35.48	35.75	-2	4,375	-0.05%
2022/07/13	0	0.00	1	34.50	34.65	-1	4,450	-0.02%
2022/07/12	1	33.75	1	33.80	33.75	0	4,434	0.00%
2022/07/11	1	34.60	3	34.45	34.30	-2	4,472	-0.04%
2022/07/08	4	35.00	3	35.25	35.05	1	4,537	0.02%
2022/07/07	5	33.94	2	34.05	34.15	3	4,540	0.07%
2022/07/06	10	33.18	10	32.80	32.55	0	4,495	0.00%
2022/07/01	2	33.38	0	0.00	32.80	2	4,448	0.04%
2022/06/30	2	35.38	1	35.45	35.05	1	4,405	0.02%
2022/06/28	1	35.95	1	36.35	36.25	0	4,394	0.00%
2022/06/27	0	0.00	3	35.75	36.10	-3	4,382	-0.07%
2022/06/22	7	34.14	0	0.00	33.85	7	4,360	0.16%
2022/06/21	15	35.70	2	35.38	35.60	13	4,369	0.30%
2022/06/20	0	0.00	4	36.40	34.55	-4	4,470	-0.09%
2022/06/17	7	37.03	1	36.65	37.05	6	4,498	0.13%
2022/06/16	5	37.93	12	38.65	37.70	-7	4,464	-0.16%
2022/06/15	1	37.75	7	38.18	37.60	-6	4,459	-0.13%
2022/06/14	2	37.60	0	0.00	38.00	2	4,462	0.04%
2022/06/13	0	0.00	3	38.47	38.20	-3	4,409	-0.07%
2022/06/10	5	39.02	8	38.78	38.95	-3	4,378	-0.07%
2022/06/09	0	0.00	1	38.25	39.10	-1	4,316	-0.02%
2022/06/08	10	39.11	3	39.05	38.80	7	4,253	0.16%
2022/06/06	11	38.85	1	38.95	38.80	10	4,143	0.24%
2022/06/02	2	39.28	5	39.20	39.15	-3	4,109	-0.07%
2022/06/01	0	0.00	13	39.07	39.75	-13	4,025	-0.32%
2022/05/31	2	38.68	4	38.71	38.30	-2	3,857	-0.05%
2022/05/30	0	0.00	7	38.11	38.20	-7	3,733	-0.19%
2022/05/27	8	37.79	9	37.73	37.30	-1	3,628	-0.03%
2022/05/26	5	37.43	3	37.77	37.30	2	3,507	0.06%
2022/05/25	1	37.10	0	0.00	37.30	1	3,445	0.03%
2022/05/24	5	36.82	8	36.68	36.25	-3	3,431	-0.09%
2022/05/23	1	37.10	1	37.10	36.95	0	3,402	0.00%
2022/05/20	6	37.68	0	0.00	37.30	6	3,371	0.18%
2022/05/18	8	37.53	0	0.00	37.70	8	3,217	0.25%
2022/05/17	7	36.06	21	37.25	37.80	-14	3,089	-0.45%
2022/05/16	3	35.73	4	35.70	35.55	-1	2,967	-0.03%
2022/05/13	7	34.73	0	0.00	34.70	7	2,909	0.24%
2022/05/12	6	35.19	8	35.76	34.80	-2	2,865	-0.07%
2022/05/11	5	36.96	9	37.05	36.05	-4	2,793	-0.14%
2022/05/10	2	36.80	4	36.98	37.15	-2	2,526	-0.08%
2022/05/09	4	35.35	0	0.00	34.80	4	2,351	0.17%
2022/05/06	2	35.83	3	36.60	37.00	-1	2,255	-0.04%
2022/05/05	3	36.53	9.5	36.78	36.60	-6.5	2,190	-0.30%
2022/05/04	0	0.00	2	35.65	35.50	-2	2,098	-0.10%
2022/04/29	1	35.40	0	0.00	35.25	1	2,086	0.05%
2022/04/28	0	0.00	0	34.50	34.80	0	2,034	0.00%
2022/04/27	4	33.74	2	34.65	34.80	2	2,014	0.10%
2022/04/25	1	35.00	0	0.00	34.95	1	1,943	0.05%
2022/04/22	4	36.48	4	36.51	36.75	0	1,903	0.00%
2022/04/21	2	36.38	1	36.50	36.55	1	1,846	0.05%
2022/04/20	2	35.40	3	35.57	35.75	-1	1,764	-0.06%
2022/04/19	3	35.55	1	35.85	35.70	2	1,739	0.11%
2022/04/18	0	0.00	1	34.60	34.60	-1	1,646	-0.06%
2022/04/15	2	35.40	5	35.26	35.05	-3	1,655	-0.18%
2022/04/14	3	35.87	1	35.90	35.95	2	1,635	0.12%
2022/04/13	4	35.36	5	35.40	35.40	-1	1,576	-0.06%
2022/04/11	0	0.00	10	33.90	33.85	-10	1,552	-0.64%
2022/04/08	2	34.82	0	0.00	34.55	2	1,546	0.13%
2022/04/07	1	34.20	1	34.45	34.05	0	1,555	0.00%
2022/04/06	0	34.65	0	0.00	34.70	0	1,591	0.00%
2022/04/01	1	34.85	1	35.10	35.00	0	1,602	0.00%
2022/03/31	3	35.23	1	35.20	35.35	2	1,606	0.12%
2022/03/25	1	35.40	4	35.30	35.30	-3	1,828	-0.16%
2022/03/24	11	35.84	0	0.00	35.60	11	1,804	0.61%
2022/03/23	22	35.81	4	35.38	35.80	18	1,795	1.00%
2022/03/22	1	34.75	0	0.00	35.05	1	1,824	0.05%
2022/03/21	1	33.85	12	33.85	33.85	-11	1,834	-0.60%
2022/03/18	2	33.75	1	33.80	34.10	1	1,844	0.05%
2022/03/17	0	0.00	8	32.37	32.75	-8	1,804	-0.44%
2022/03/16	0	0.00	4	31.45	31.30	-4	1,830	-0.22%
2022/03/15	0	0.00	10	31.32	31.30	-10	1,991	-0.50%
2022/03/03	10	32.90	0	0.00	32.90	10	2,950	0.34%
2022/03/01	0	0.00	10	33.18	33.30	-10	3,098	-0.32%
2022/02/22	2	33.00	0	0.00	32.60	2	3,991	0.05%
2022/02/16	0	0.00	2	33.70	33.70	-2	5,731	-0.03%
2022/02/15	0	0.00	1	33.90	33.30	-1	5,816	-0.02%
2022/02/14	1	33.30	3	33.10	33.10	-2	5,868	-0.03%
2022/02/11	1	34.45	2	34.30	34.30	-1	5,876	-0.02%
2022/02/07	1	32.65	0	0.00	33.05	1	5,998	0.02%
2022/01/25	1	33.15	0	0.00	32.40	1	6,076	0.02%
2022/01/21	0.1	33.95	0	0.00	33.75	0.1	6,260	0.00%
2022/01/20	2	34.85	0	0.00	34.60	2	6,280	0.03%
2022/01/19	0	0.00	1	35.00	35.00	-1	6,357	-0.02%
2022/01/17	1	35.50	5	35.26	35.85	-4	6,690	-0.06%
2022/01/14	8	34.74	7	34.99	34.85	1	6,711	0.01%
2022/01/13	7	35.53	0	0.00	35.45	7	6,702	0.10%
2022/01/12	2	35.90	2	36.25	35.75	0	6,714	0.00%
2022/01/11	5	35.93	2	35.90	35.95	3	6,761	0.04%
2022/01/10	1	37.05	1	37.00	37.00	0	6,740	0.00%
2022/01/07	3.1	37.60	0	0.00	37.50	3.1	6,737	0.05%
2022/01/06	5	38.83	4	38.65	38.70	1	6,700	0.01%
2022/01/05	6	38.90	2	39.08	39.30	4	6,683	0.06%
2022/01/04	8	39.03	1	39.45	39.40	7	6,652	0.11%
2022/01/03	10	39.10	0	0.00	39.10	10	6,634	0.15%
2021/12/30	14	39.06	3	38.95	39.10	11	6,651	0.17%
2021/12/29	1	39.70	2	39.98	39.40	-1	6,644	-0.02%
2021/12/28	1	39.00	0	0.00	39.00	1	6,622	0.02%
2021/12/27	1	39.40	0	0.00	39.45	1	6,640	0.02%
2021/12/24	0	0.00	1	40.25	39.30	-1	6,684	-0.01%
2021/12/23	1	39.70	3	39.72	39.70	-2	6,758	-0.03%
2021/12/22	15	41.20	17	40.75	40.10	-2	6,753	-0.03%
2021/12/21	0	0.00	3	39.97	39.85	-3	6,623	-0.05%
2021/12/20	4	38.86	2	39.10	38.80	2	6,552	0.03%
2021/12/17	2	39.58	0	0.00	39.25	2	6,549	0.03%
2021/12/16	2	40.63	1	40.95	40.35	1	6,532	0.02%
2021/12/15	4	39.98	2	40.15	40.10	2	6,404	0.03%
2021/12/14	1	38.60	0	0.00	38.55	1	6,351	0.02%
2021/12/10	1	40.10	5	39.50	39.40	-4	6,285	-0.06%
2021/12/09	0.5	40.00	1	39.90	39.85	-0.5	6,274	-0.01%
2021/12/08	2	40.83	13	39.45	40.95	-11	6,134	-0.18%
2021/12/07	7	38.56	2	38.70	38.50	5	6,003	0.08%
2021/12/06	6	39.48	3	39.28	39.25	3	5,974	0.05%
2021/12/03	3	40.10	0	0.00	40.30	3	5,895	0.05%
2021/12/02	16	42.21	11	41.56	40.25	5	5,841	0.09%
2021/12/01	3.1	41.16	5	40.83	41.30	-1.9	5,533	-0.03%
2021/11/30	1	41.55	7	41.71	40.70	-6	5,491	-0.11%
2021/11/29	4	40.13	3	40.18	40.05	1	5,428	0.02%
2021/11/26	2.1	40.27	2	39.78	39.90	0.1	5,333	0.00%
2021/11/25	2	41.50	0	0.00	41.25	2	5,249	0.04%
2021/11/24	1	41.45	2	41.50	41.40	-1	5,206	-0.02%
2021/11/23	23	41.52	16	41.23	41.10	7	5,122	0.14%
2021/11/22	26	44.50	38	44.58	43.90	-12	4,945	-0.24%
2021/11/19	24.1	43.39	14	43.32	43.00	10.1	4,620	0.22%
2021/11/18	8	42.28	6.1	42.44	42.60	1.9	4,346	0.04%
2021/11/17	20	41.80	9	42.29	42.30	11	4,139	0.27%
2021/11/16	43	39.61	81	39.89	41.60	-38	3,680	-1.03%
2021/11/15	8	38.07	18	38.12	38.75	-10	3,017	-0.33%
2021/11/12	3	35.33	3	35.03	35.25	0	2,731	0.00%
2021/11/11	6	34.75	5	35.01	34.45	1	2,701	0.04%
2021/11/09	0.1	34.35	0	0.00	33.90	0.1	2,810	0.00%
2021/11/08	5	34.15	7	34.29	34.10	-2	2,833	-0.07%
2021/11/04	31	34.10	0	0.00	33.70	31	2,927	1.06%
2021/11/02	3	34.10	0	0.00	33.75	3	2,955	0.10%
2021/11/01	11	35.40	3	35.45	35.20	8	2,932	0.27%
2021/10/29	3	33.83	5	33.83	33.55	-2	2,925	-0.07%
2021/10/27	0	0.00	2	34.10	34.45	-2	3,092	-0.06%
2021/10/26	5	34.31	2	34.23	34.20	3	3,179	0.09%
2021/10/25	3	33.05	5	34.04	34.35	-2	3,018	-0.07%
2021/10/22	0	0.00	1	32.00	32.15	-1	2,984	-0.03%
2021/10/21	0	0.00	2	32.35	31.65	-2	3,051	-0.07%
2021/10/20	2	32.05	1	31.70	32.05	1	3,095	0.03%
2021/10/19	0	0.00	7	32.08	31.90	-7	3,175	-0.22%
2021/10/18	0	0.00	1	31.00	30.75	-1	3,234	-0.03%
2021/10/15	1	30.30	0	0.00	30.90	1	3,371	0.03%
2021/10/08	1	31.55	0	0.00	31.60	1	4,057	0.02%
2021/10/07	1	31.85	0	0.00	31.85	1	4,157	0.02%
2021/10/06	0	0.00	1	30.55	30.25	-1	4,471	-0.02%
2021/10/01	2	31.40	0	0.00	30.90	2	4,854	0.04%
2021/09/30	1	32.80	3	32.75	32.80	-2	4,892	-0.04%
2021/09/29	0	0.00	2	30.78	31.15	-2	4,971	-0.04%
2021/09/28	2	31.75	2	31.65	31.65	0	5,194	0.00%
2021/09/13	2	32.60	0	0.00	32.50	2	7,347	0.03%
2021/09/10	0	0.00	3	31.95	32.60	-3	7,451	-0.04%
2021/09/09	0	0.00	3	31.47	32.65	-3	7,721	-0.04%
2021/09/07	1	31.80	0	0.00	31.65	1	8,078	0.01%
2021/09/06	5	32.69	1	32.90	32.30	4	8,390	0.05%
2021/09/02	1	34.50	3	34.47	34.05	-2	8,558	-0.02%
2021/09/01	1	35.05	1	35.05	35.00	0	8,777	0.00%
2021/08/31	4	34.98	2	34.88	34.75	2	8,840	0.02%
2021/08/30	2	35.10	1	35.00	34.90	1	8,912	0.01%
2021/08/26	7	36.01	0	0.00	36.10	7	8,932	0.08%
2021/08/25	2	36.25	0	0.00	36.25	2	9,002	0.02%
2021/08/24	1	35.45	0	0.00	35.30	1	9,009	0.01%
2021/08/23	0	0.00	4	35.23	35.50	-4	9,088	-0.04%
2021/08/18	0	0.00	1	34.30	34.60	-1	9,301	-0.01%
2021/08/17	2	33.93	10	33.65	33.50	-8	9,337	-0.09%
2021/08/16	3	34.73	0	0.00	35.40	3	9,299	0.03%
2021/08/13	0	0.00	3	35.90	35.50	-3	9,172	-0.03%
2021/08/12	0	0.00	8	36.26	36.60	-8	9,192	-0.09%
2021/08/11	2	36.15	3	35.58	35.35	-1	9,168	-0.01%
2021/08/10	4	35.60	4	36.69	36.90	0	9,123	0.00%
2021/08/06	10	36.85	0	0.00	36.50	10	9,099	0.11%
2021/08/05	1	37.65	4	37.70	37.50	-3	9,120	-0.03%
2021/08/04	1	37.80	0	0.00	37.80	1	9,184	0.01%
2021/08/03	3	37.60	7	38.05	38.00	-4	9,109	-0.04%
2021/08/02	0	0.00	4	37.59	37.55	-4	8,966	-0.04%
2021/07/30	0	0.00	5	37.25	37.40	-5	8,921	-0.06%
2021/07/29	4	35.45	3	36.20	36.00	1	8,805	0.01%
2021/07/28	9	35.31	14	35.75	36.05	-5	8,845	-0.06%
2021/07/27	2	37.00	6	38.02	35.90	-4	8,856	-0.05%
2021/07/26	1	38.25	4	38.13	38.10	-3	8,823	-0.03%
2021/07/23	4	37.81	21	38.08	37.35	-17	8,857	-0.19%
2021/07/22	1	38.55	5	38.65	38.15	-4	9,000	-0.04%
2021/07/21	1	37.70	1	38.20	38.00	0	8,990	0.00%
2021/07/20	11	37.61	5	38.08	37.50	6	9,003	0.07%
2021/07/19	38	39.26	35	38.83	38.65	3	9,148	0.03%
2021/07/16	11	37.62	6.3	37.68	38.45	4.7	9,054	0.05%
2021/07/15	2	35.98	3	36.20	36.60	-1	9,097	-0.01%
2021/07/14	8	36.00	24	35.95	35.55	-16	9,081	-0.18%
2021/07/13	56	38.25	21	37.98	36.75	35	9,254	0.38%
2021/07/12	12	37.42	31	37.09	37.15	-19	9,344	-0.20%
2021/07/09	4	36.59	3	35.80	36.45	1	9,307	0.01%
2021/07/08	4	36.61	14	36.64	36.10	-10	9,274	-0.11%
2021/07/07	13	36.50	0	0.00	35.85	13	9,188	0.14%
2021/07/06	16	36.09	15	36.13	36.00	1	9,289	0.01%
2021/07/05	16	35.02	3	35.33	37.15	13	9,251	0.14%
2021/07/02	1	33.70	0	0.00	33.80	1	9,113	0.01%
2021/07/01	1	33.75	6	33.58	32.90	-5	9,069	-0.06%
2021/06/30	8	34.66	2	35.05	34.35	6	8,956	0.07%
2021/06/29	25	35.61	39	34.82	34.70	-14	8,887	-0.16%
2021/06/28	43	36.75	13	36.13	36.50	30	8,813	0.34%
2021/06/25	31	34.97	83.4	34.94	35.45	-52.4	8,203	-0.64%
2021/06/24	4	32.45	4	32.70	32.25	0	7,523	0.00%
2021/06/23	12.4	32.56	8	32.67	32.25	4.4	7,440	0.06%
2021/06/22	5	31.84	8	31.63	31.45	-3	7,285	-0.04%
2021/06/21	8	31.56	7	31.38	31.90	1	7,237	0.01%
2021/06/18	14	32.04	9	32.14	32.25	5	7,129	0.07%
2021/06/17	4	32.24	11	32.33	31.80	-7	6,859	-0.10%
2021/06/16	8	30.85	1	30.90	30.95	7	6,583	0.11%
2021/06/15	15	31.58	16	31.33	31.65	-1	6,476	-0.02%
2021/06/11	3	30.08	2	29.88	29.95	1	6,158	0.02%
2021/06/09	4	29.94	5	29.91	29.85	-1	6,003	-0.02%
2021/06/08	3	28.92	1	28.60	28.55	2	5,783	0.03%
2021/06/01	3	28.90	0	0.00	28.60	3	5,698	0.05%
2021/05/31	2	28.60	0	0.00	28.70	2	5,669	0.04%
2021/05/27	0	0.00	6	28.08	28.00	-6	5,473	-0.11%
2021/05/26	0	0.00	1	28.00	28.45	-1	5,506	-0.02%
2021/05/25	0	0.00	2	27.30	27.20	-2	5,496	-0.04%
2021/05/20	0	0.00	2	25.35	25.35	-2	5,479	-0.04%
2021/05/19	2	25.00	0	0.00	25.00	2	5,466	0.04%
2021/05/18	3	23.97	0	0.00	25.10	3	5,465	0.05%
2021/05/17	2	23.13	0	0.00	22.85	2	5,433	0.04%
2021/05/13	1	26.40	0	0.00	25.55	1	5,362	0.02%
2021/05/12	8	27.32	6	26.38	26.50	2	5,303	0.04%
2021/05/11	8	27.81	1	27.20	27.50	7	5,210	0.13%
2021/05/10	3	29.13	0	0.00	29.05	3	5,157	0.06%
2021/05/07	3	29.85	5	29.62	29.75	-2	5,139	-0.04%
2021/05/06	3	29.18	0	0.00	28.95	3	5,115	0.06%
2021/05/05	7	29.53	11	29.89	29.10	-4	5,109	-0.08%
2021/05/04	3	28.03	4	27.99	29.25	-1	5,082	-0.02%
2021/05/03	0	0.00	2	29.70	29.20	-2	5,006	-0.04%
2021/04/29	3	30.53	5	31.15	30.80	-2	4,965	-0.04%
2021/04/28	25	32.17	36	32.04	31.65	-11	4,914	-0.22%
2021/04/27	8	30.73	9	30.99	30.75	-1	4,706	-0.02%
2021/04/26	30	30.88	3	30.57	30.50	27	4,620	0.58%
2021/04/23	20	30.48	1	30.50	30.85	19	4,484	0.42%
2021/04/22	40	30.68	43	29.88	30.00	-3	4,320	-0.07%
2021/04/21	150	30.10	90	30.07	30.35	60	4,153	1.44%	大買/
2021/04/20	20	29.03	27	29.00	29.05	-7	4,019	-0.17%
2021/04/19	51	29.21	61.1	29.34	29.40	-10.1	4,048	-0.25%
2021/04/16	22	28.22	11.1	27.94	28.45	10.9	4,275	0.25%
2021/04/15	9	26.63	11	26.82	26.75	-2	4,386	-0.05%
2021/04/14	2	25.15	0	0.00	25.10	2	4,292	0.05%
2021/04/13	0.1	26.10	0	0.00	25.50	0.1	4,262	0.00%
2021/04/12	10.1	26.49	11	26.48	26.55	-0.9	4,217	-0.02%
2021/04/09	1	25.80	5	26.00	26.10	-4	4,050	-0.10%
2021/04/08	0	0.00	3	25.80	25.70	-3	4,123	-0.07%
2021/04/07	0	0.00	2	25.25	25.15	-2	4,064	-0.05%
2021/03/31	1	25.15	8	25.01	25.00	-7	3,999	-0.18%
2021/03/30	0	0.00	2	24.45	24.65	-2	3,903	-0.05%
2021/03/25	3	24.38	3	24.62	24.20	0	3,876	0.00%
2021/03/22	3	24.30	1	24.30	24.30	2	4,054	0.05%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/18	0	0.00	11	24.15	24.20	-11	4,049	-0.27%
2021/03/16	0	0.00	1	24.20	24.10	-1	4,094	-0.02%
2021/03/15	2	24.20	0	0.00	24.05	2	4,150	0.05%
2021/03/10	14.5	25.20	0	0.00	24.60	14.5	4,127	0.35%
2021/03/03	0	0.00	1	24.10	24.30	-1	4,239	-0.02%
2021/03/02	1	24.70	0	0.00	24.30	1	4,236	0.02%
2021/02/24	0	0.00	3	24.45	24.20	-3	4,177	-0.07%
2021/02/22	0	0.00	1	23.90	24.30	-1	4,161	-0.02%
2021/02/17	1	22.45	0	0.00	22.90	1	4,058	0.02%
2021/02/01	3	21.87	0	0.00	21.80	3	4,026	0.07%
2021/01/27	2	23.60	0	0.00	23.40	2	3,967	0.05%
2021/01/25	1	22.45	0	0.00	22.75	1	3,849	0.03%
2021/01/22	2	23.10	0	0.00	23.15	2	3,815	0.05%
2021/01/21	3	23.32	0	0.00	23.20	3	3,789	0.08%
2021/01/20	2	23.53	0	0.00	23.30	2	3,745	0.05%
2021/01/19	0	0.00	13	23.83	23.85	-13	3,706	-0.35%
2021/01/15	1	24.00	14	23.84	24.10	-13	3,651	-0.36%
2021/01/14	2	24.60	2	24.55	24.60	0	3,597	0.00%
2021/01/13	24	25.16	21	25.35	24.30	3	3,556	0.08%
2021/01/12	18	25.11	2	25.00	24.00	16	3,453	0.46%
2021/01/11	38	26.51	10	26.19	25.70	28	3,311	0.85%
2021/01/08	13	24.84	11.2	25.94	26.60	1.8	2,800	0.06%
2021/01/07	2	23.50	5	24.08	24.20	-3	2,254	-0.13%
2021/01/06	5	23.85	7	23.37	23.10	-2	2,185	-0.09%
2020/12/31	4	24.16	1	24.25	24.15	3	2,087	0.14%
2020/12/30	3.1	23.02	0	0.00	23.65	3.1	1,871	0.17%
2020/12/22	0	0.00	5	22.90	22.40	-5	1,748	-0.29%
2020/12/21	1	23.05	5	23.02	23.05	-4	1,732	-0.23%
2020/12/18	0.1	24.00	5	24.15	23.60	-4.9	1,705	-0.29%
2020/12/17	6	24.45	1	24.65	24.60	5	1,636	0.31%
2020/12/11	0	0.00	1	23.65	23.15	-1	1,342	-0.07%
2020/12/09	1	23.55	1	23.75	23.65	0	1,278	0.00%
2020/12/07	0	0.00	7	23.15	23.15	-7	1,226	-0.57%
2020/11/30	1	23.30	0	0.00	23.00	1	1,181	0.08%
2020/11/23	0	0.00	4	22.40	22.45	-4	1,070	-0.37%
2020/11/20	0	0.00	8	21.86	22.00	-8	1,007	-0.79%
2020/11/17	0	0.00	2	20.95	20.95	-2	1,020	-0.20%
2020/11/11	1	20.65	0	0.00	20.75	1	1,301	0.08%
2020/11/09	0	0.00	21	21.10	21.00	-21	1,315	-1.60%
2020/10/29	0	0.00	6	20.85	20.80	-6	1,652	-0.36%
2020/10/28	0	0.00	1	20.95	20.95	-1	1,738	-0.06%
2020/10/23	0	0.00	20	21.37	21.45	-20	1,841	-1.09%
2020/10/21	1	21.55	0	0.00	21.70	1	1,902	0.05%
2020/10/20	3	21.97	1	21.35	21.80	2	1,934	0.10%
2020/10/07	2	21.30	0	0.00	21.20	2	2,271	0.09%
2020/09/24	1	20.80	0	0.00	20.80	1	2,780	0.04%
2020/09/23	5	21.60	0	0.00	21.60	5	2,933	0.17%
2020/09/09	2	22.30	0	0.00	22.40	2	2,925	0.07%
2020/09/04	2	22.15	2	22.18	22.20	0	2,851	0.00%
2020/09/01	0	0.00	1	22.60	22.60	-1	2,863	-0.03%
2020/08/28	2	22.80	0	0.00	22.55	2	2,865	0.07%
2020/08/27	11	23.62	1	23.55	23.65	10	2,859	0.35%
2020/08/26	0	0.00	2	23.55	23.60	-2	2,829	-0.07%
2020/08/21	0	0.00	1	23.45	23.45	-1	2,778	-0.04%
2020/08/20	3	22.93	2	22.88	22.85	1	2,780	0.04%
2020/08/19	0	0.00	2	24.55	24.10	-2	2,747	-0.07%
2020/08/18	0	0.00	2	24.90	24.60	-2	2,747	-0.07%
2020/08/17	4	24.15	1	24.25	24.25	3	2,648	0.11%
2020/08/10	3	23.80	0	0.00	23.15	3	2,627	0.11%
2020/08/07	0	0.00	5	23.61	23.65	-5	2,605	-0.19%
2020/08/06	1	24.25	1	24.15	23.65	0	2,614	0.00%
2020/08/05	6	23.94	16	24.00	23.95	-10	2,628	-0.38%
2020/08/03	7	23.73	0	0.00	23.45	7	2,518	0.28%
2020/07/30	0	0.00	1	22.70	22.80	-1	2,529	-0.04%
2020/07/28	1	21.45	0	0.00	21.10	1	2,554	0.04%
2020/07/27	0	0.00	3	21.87	21.95	-3	2,539	-0.12%
2020/07/24	2	22.35	0	0.00	22.25	2	2,531	0.08%
2020/07/22	18	23.59	0	0.00	22.80	18	2,533	0.71%
2020/07/15	1	23.15	2	23.20	22.40	-1	2,577	-0.04%
2020/07/10	0	0.00	2	22.30	22.35	-2	2,570	-0.08%
2020/07/08	10	22.70	0	0.00	22.85	10	2,481	0.40%
2020/07/07	0	0.00	11	23.74	22.30	-11	2,447	-0.45%
2020/07/06	13	23.03	3	22.97	23.55	10	2,392	0.42%
2020/07/03	0	0.00	1	22.00	21.80	-1	2,231	-0.04%
2020/07/02	0	0.00	2	21.80	21.70	-2	2,168	-0.09%
2020/07/01	2	20.60	1	21.15	21.50	1	2,001	0.05%
2020/06/22	2	20.40	0	0.00	20.30	2	1,950	0.10%
2020/06/18	1	20.65	0	0.00	20.55	1	1,964	0.05%
2020/06/16	0	0.00	2	20.30	20.25	-2	1,957	-0.10%
2020/06/15	2	19.90	0	0.00	19.90	2	1,977	0.10%
2020/06/12	0	0.00	5	19.65	20.00	-5	1,986	-0.25%
2020/06/11	1	20.70	2	20.55	20.20	-1	1,988	-0.05%
2020/06/10	2	21.05	0	0.00	20.85	2	1,977	0.10%
2020/06/09	2	21.20	0	0.00	21.05	2	1,987	0.10%
2020/06/08	0	0.00	3	22.03	21.85	-3	1,986	-0.15%
2020/06/04	2	21.58	0	0.00	21.50	2	1,991	0.10%
2020/06/01	5	21.60	5	21.45	21.60	0	1,968	0.00%
2020/05/25	0	0.00	2	21.90	21.80	-2	1,905	-0.10%
2020/05/21	0	0.00	13	21.47	21.20	-13	1,832	-0.71%
2020/05/20	0	0.00	2	21.20	21.05	-2	1,803	-0.11%
2020/05/11	0	0.00	2	20.90	21.00	-2	1,588	-0.13%
2020/05/08	2	20.65	0	0.00	20.50	2	1,540	0.13%
2020/05/07	4	20.83	0	0.00	20.70	4	1,519	0.26%
2020/05/06	0	0.00	2	21.10	20.60	-2	1,432	-0.14%
2020/05/05	1	20.20	2	20.55	21.00	-1	1,374	-0.07%
2020/05/04	2	20.10	5	20.00	20.10	-3	1,311	-0.23%
2020/04/27	3	20.02	1	20.10	20.00	2	1,265	0.16%
2020/04/24	0	0.00	8	20.25	20.05	-8	1,225	-0.65%
2020/04/21	0	0.00	15	18.95	19.00	-15	1,096	-1.37%
2020/04/20	0	0.00	2	19.20	19.80	-2	1,068	-0.19%
2020/04/17	2	18.80	0	0.00	19.00	2	959	0.21%
2020/04/16	5	19.20	0	0.00	19.10	5	926	0.54%
2020/04/10	15	17.95	0.3	17.90	18.00	14.7	843	1.74%
2020/04/09	0	0.00	1	18.00	17.95	-1	849	-0.12%
2020/04/08	0	0.00	1	16.70	17.20	-1	797	-0.13%
2020/03/31	1	15.50	0	0.00	15.55	1	790	0.13%
2020/03/27	1	15.65	0	0.00	15.60	1	790	0.13%
2020/03/20	0	0.00	1	14.50	14.90	-1	801	-0.12%
2020/03/19	6	14.10	0	0.00	13.55	6	809	0.74%
2020/03/18	0.3	15.30	0	0.00	15.00	0.3	803	0.04%
2020/03/17	0	0.00	2	16.60	15.85	-2	813	-0.25%
2020/03/06	0	0.00	2	18.65	18.65	-2	1,035	-0.19%
2020/03/04	0	0.00	2	18.95	18.80	-2	1,250	-0.16%
2020/02/25	0	0.00	8	18.63	18.75	-8	1,204	-0.66%
2020/02/18	2	19.00	0	0.00	18.80	2	1,237	0.16%
2020/02/14	2	18.60	0	0.00	18.60	2	1,236	0.16%
2020/02/03	1	18.45	0	0.00	18.20	1	1,424	0.07%
2020/01/30	3	18.80	0	0.00	18.60	3	1,411	0.21%
2020/01/10	0	0.00	1	20.25	20.15	-1	1,423	-0.07%
2020/01/06	2	20.30	0	0.00	20.30	2	1,488	0.13%
2020/01/03	3	20.80	0	0.00	20.80	3	1,483	0.20%
2019/12/23	6	20.82	0	0.00	20.80	6	1,481	0.40%
2019/12/19	2	21.20	0	0.00	21.05	2	1,476	0.14%
2019/12/16	0	0.00	2	21.15	21.25	-2	1,565	-0.13%
2019/12/09	2	20.85	1	20.90	20.85	1	1,420	0.07%
2019/12/05	0	0.00	2	21.90	21.50	-2	1,491	-0.13%
2019/12/04	0	0.00	1	21.55	21.70	-1	1,437	-0.07%
2019/12/03	7	21.35	5	21.10	21.25	2	1,390	0.14%
2019/12/02	3	21.62	5	21.25	21.40	-2	1,356	-0.15%
2019/11/29	0	0.00	2	20.65	20.80	-2	1,203	-0.17%
2019/11/21	2	20.30	1	19.80	20.20	1	1,378	0.07%
2019/11/20	2	19.83	0	0.00	19.80	2	1,399	0.14%
2019/11/18	0	0.00	7	20.01	20.10	-7	1,444	-0.48%
2019/11/14	5	19.85	0	0.00	19.85	5	1,488	0.34%
2019/11/13	1	20.00	0	0.00	19.95	1	1,508	0.07%
2019/11/11	12	19.99	0	0.00	19.85	12	1,586	0.76%
2019/11/07	2	21.15	0	0.00	20.70	2	1,613	0.12%
2019/11/06	2	20.65	0	0.00	20.65	2	1,550	0.13%
2019/11/05	2	20.80	1.2	20.79	20.70	0.8	1,546	0.05%
2019/11/04	0	0.00	2	20.55	20.35	-2	1,527	-0.13%
2019/10/31	2	20.05	0	0.00	20.00	2	1,492	0.13%
2019/10/29	0	0.00	5	20.40	20.10	-5	1,511	-0.33%
2019/10/25	0	0.00	1	20.60	20.45	-1	1,647	-0.06%
2019/10/23	1	20.55	0	0.00	20.60	1	1,710	0.06%
2019/10/04	5	20.60	0	0.00	20.45	5	1,602	0.31%
2019/09/19	0	0.00	2	20.10	20.05	-2	1,550	-0.13%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,518	-0.07%
2019/09/10	3	21.48	0	0.00	21.10	3	1,484	0.20%
2019/09/09	5	21.75	0	0.00	21.85	5	1,394	0.36%
2019/08/30	0	0.00	1	21.50	20.95	-1	1,255	-0.08%
2019/08/28	0	0.00	21	21.11	20.95	-21	1,173	-1.79%
2019/08/27	1	20.30	0	0.00	20.60	1	1,121	0.09%
2019/08/22	20	21.70	0	0.00	21.65	20	996	2.01%
2019/08/21	0	0.00	30	21.48	21.75	-30	962	-3.12%
2019/08/14	0	0.00	2	21.65	21.65	-2	808	-0.25%
2019/08/13	0	0.00	1	21.95	21.70	-1	785	-0.13%
2019/08/07	0	0.00	10	21.05	21.00	-10	718	-1.39%
2019/07/30	1	21.50	0	0.00	21.45	1	724	0.14%
2019/07/29	14	21.85	1	21.75	21.90	13	707	1.84%
2019/07/22	0	0.00	5	20.55	20.50	-5	532	-0.94%
2019/07/19	5	20.30	0	0.00	20.30	5	578	0.86%
2019/07/15	3	20.60	0	0.00	20.55	3	644	0.47%
2019/07/12	10	20.50	5	20.70	20.50	5	658	0.76%
2019/07/09	5	20.30	0	0.00	20.25	5	697	0.72%
2019/07/05	0	0.00	5	20.60	20.85	-5	730	-0.68%
2019/07/03	0	0.00	5	20.45	20.65	-5	844	-0.59%
2019/06/28	2	19.55	0	0.00	19.60	2	931	0.21%
2019/06/26	2	19.50	10	19.50	19.50	-8	940	-0.85%
2019/06/25	0	0.00	2	19.75	19.55	-2	949	-0.21%
2019/06/20	3	19.30	0	0.00	19.40	3	959	0.31%
2019/06/05	5	19.40	0	0.00	19.30	5	1,099	0.45%
2019/05/29	1	19.15	0	0.00	19.15	1	1,123	0.09%
2019/05/23	4	19.10	2	19.05	19.05	2	1,217	0.16%
2019/05/22	0	0.00	1	19.30	19.30	-1	1,221	-0.08%
2019/05/17	1	19.15	0	0.00	19.05	1	1,226	0.08%
2019/05/16	5	19.70	0	0.00	19.55	5	1,222	0.41%
2019/05/13	0	0.00	1	19.65	19.60	-1	1,249	-0.08%
2019/05/09	2	20.65	0	0.00	20.15	2	1,235	0.16%
2019/05/07	0	0.00	2	21.20	20.90	-2	1,211	-0.17%
2019/05/02	2	20.80	0	0.00	21.20	2	1,147	0.17%
2019/04/25	0	0.00	4	21.80	21.50	-4	1,106	-0.36%
2019/04/24	2	21.63	0	0.00	21.80	2	1,055	0.19%
2019/04/19	0	0.00	1	21.05	21.05	-1	996	-0.10%
2019/04/17	5	21.30	0	0.00	21.20	5	975	0.51%
2019/04/16	5	21.25	0	0.00	21.55	5	963	0.52%
2019/04/15	0	0.00	5	21.25	21.15	-5	945	-0.53%
2019/04/11	1	21.40	1	21.55	21.15	0	935	0.00%
2019/04/09	12	21.43	2	21.40	21.50	10	802	1.25%
2019/04/03	1	20.75	4	20.85	20.85	-3	707	-0.42%
2019/03/26	2	19.85	0	0.00	19.85	2	626	0.32%
2019/03/20	4	19.80	0	0.00	19.80	4	612	0.65%
2019/03/15	1	19.90	0	0.00	19.85	1	589	0.17%
2019/03/11	5	18.95	0	0.00	18.95	5	554	0.90%
2019/02/21	0	0.00	1	18.30	18.35	-1	550	-0.18%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/01/09	0	0.00	8	17.85	17.80	-8	771	-1.04%
2019/01/07	0	0.00	2	17.85	17.90	-2	774	-0.26%
2019/01/03	1	18.40	1	18.25	18.00	0	801	0.00%
2018/12/28	10	18.10	2	18.20	18.10	8	902	0.89%
2018/11/29	1	17.70	0	0.00	17.70	1	783	0.13%
2018/11/27	3	17.30	0	0.00	17.35	3	751	0.40%
2018/11/22	1	17.00	1	16.85	16.75	0	787	0.00%
2018/11/19	1	17.60	1	17.45	16.90	0	871	0.00%
2018/11/16	2	17.35	2	17.45	17.40	0	787	0.00%
2018/11/07	0	0.00	1	16.70	17.00	-1	775	-0.13%
2018/11/02	1	15.20	0	0.00	15.35	1	954	0.10%
2018/09/13	0	0.00	5	19.00	19.10	-5	2,043	-0.24%
2018/09/10	0	0.00	2	18.90	18.65	-2	2,077	-0.10%
2018/09/05	0	0.00	1	20.35	20.20	-1	2,076	-0.05%
2018/09/03	1	20.25	0	0.00	20.35	1	2,104	0.05%
2018/08/30	0	0.00	1	20.65	20.60	-1	2,123	-0.05%
2018/08/29	1	20.75	0	0.00	20.65	1	2,135	0.05%
2018/08/28	0	0.00	1	20.40	20.40	-1	2,124	-0.05%
2018/08/27	1	21.15	4	20.95	21.25	-3	2,139	-0.14%
2018/08/15	0	0.00	3	21.10	21.25	-3	2,291	-0.13%
2018/08/10	6	22.33	0	0.00	22.05	6	2,225	0.27%
2018/08/08	0	0.00	2	21.70	21.55	-2	2,107	-0.09%
2018/08/07	0	0.00	1	21.75	21.75	-1	2,157	-0.05%
2018/08/06	0	0.00	1	21.60	21.60	-1	2,098	-0.05%
2018/08/02	1	20.90	0	0.00	20.90	1	2,066	0.05%
2018/07/26	0	0.00	2	21.60	21.50	-2	2,036	-0.10%
2018/07/23	0	0.00	1	21.80	21.40	-1	1,996	-0.05%
2018/07/20	0	0.00	5	20.90	21.10	-5	1,886	-0.27%
2018/07/18	1	20.75	1	21.25	20.90	0	1,860	0.00%
2018/07/17	5	21.30	1	21.20	21.25	4	1,846	0.22%
2018/07/12	1	20.70	0	0.00	20.65	1	1,757	0.06%
2018/07/10	3	21.35	0	0.00	21.30	3	1,710	0.18%
2018/07/09	0	0.00	1	21.80	22.05	-1	1,615	-0.06%
2018/06/28	5	21.74	30	21.90	21.20	-25	1,366	-1.83%
2018/06/27	22	21.51	0	0.00	21.50	22	1,206	1.82%
2018/06/21	5	20.85	5	20.60	20.50	0	1,070	0.00%
2018/06/13	0	0.00	31	20.62	20.55	-31	1,040	-2.98%
2018/06/06	0	0.00	4	21.15	21.20	-4	1,049	-0.38%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/06/04	34	21.78	0	0.00	21.30	34	1,024	3.32%
2018/06/01	1	20.75	0	0.00	20.80	1	973	0.10%
2018/05/31	0	0.00	2	21.25	20.90	-2	965	-0.21%
2018/05/30	0	0.00	4	20.60	20.55	-4	913	-0.44%
2018/05/28	6	19.91	1	20.70	20.70	5	844	0.59%
2018/05/03	1	18.15	2	19.00	18.75	-1	1,257	-0.08%
2018/05/02	1	18.25	0	0.00	18.65	1	1,338	0.07%
2018/04/24	0	0.00	4	19.11	18.85	-4	1,642	-0.24%
2018/04/19	0	0.00	1	19.50	19.70	-1	1,689	-0.06%
2018/03/31	1	20.00	0	0.00	20.05	1	2,349	0.04%
2018/03/30	2	20.05	0	0.00	20.10	2	2,355	0.08%
2018/03/27	0	0.00	1	20.60	20.40	-1	2,376	-0.04%
2018/03/26	4	20.30	2	20.60	20.30	2	2,386	0.08%
2018/03/22	0	0.00	1	20.30	20.10	-1	2,386	-0.04%
2018/03/14	0	0.00	6	20.85	20.75	-6	2,619	-0.23%
2018/03/09	6	20.60	0	0.00	20.85	6	2,605	0.23%
2018/02/26	4	20.99	0	0.00	20.65	4	3,170	0.13%
2018/02/12	1	20.60	1	20.50	20.70	0	3,497	0.00%
2018/02/09	0	0.00	1	20.10	20.45	-1	3,618	-0.03%
2018/02/07	3	21.30	0	0.00	21.05	3	3,583	0.08%
2018/02/05	1	21.60	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	3	22.32	22.40	-3	3,486	-0.09%
2018/02/01	1	22.10	0	0.00	22.00	1	3,522	0.03%
2018/01/29	7	22.76	4	22.69	22.50	3	3,588	0.08%
2018/01/25	5	22.90	6	22.40	22.50	-1	3,425	-0.03%
2018/01/24	0	0.00	6	22.53	22.85	-6	3,323	-0.18%
2018/01/18	7	22.34	1	22.30	21.75	6	3,398	0.18%
2018/01/10	4	21.60	2	21.40	21.30	2	3,366	0.06%
2018/01/08	3	22.55	1	22.90	22.40	2	3,290	0.06%
2018/01/05	9	23.32	0	0.00	23.20	9	3,239	0.28%
2018/01/04	9	22.95	0	0.00	23.20	9	3,111	0.29%
2018/01/03	0	0.00	1	21.60	22.15	-1	2,863	-0.03%