國建 (2501)-元大-歸仁券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	34.39	10.1	34.41	34.35	5.9	25,502	0.02%
2024/05/21	9	34.76	21.1	34.65	34.50	-12.1	25,370	-0.05%
2024/05/20	15	35.54	14	35.45	35.15	1	25,220	0.00%
2024/05/17	15.1	35.42	31	35.37	36.00	-15.9	24,904	-0.06%
2024/05/16	18	35.33	24	35.38	35.20	-6	24,555	-0.02%
2024/05/15	11	34.55	22	34.49	34.35	-11	24,053	-0.05%
2024/05/14	12	34.32	12	34.63	34.10	0	23,883	0.00%
2024/05/13	29	34.76	10	35.35	35.20	19	23,554	0.08%
2024/05/10	17	35.34	23	35.23	34.90	-6	23,196	-0.03%
2024/05/09	40	35.55	32	35.95	34.80	8	22,641	0.04%
2024/05/08	41.3	36.50	62	36.57	36.00	-20.7	22,197	-0.09%
2024/05/07	107.1	38.18	53	38.43	37.65	54.1	21,633	0.25%	大買/
2024/05/06	135	39.82	56	39.59	39.35	79	20,780	0.38%	大買/
2024/05/03	178.1	39.79	164.1	39.70	40.50	14	19,885	0.07%	大買/大賣/
2024/05/02	157.3	40.03	138	40.41	39.10	19.3	17,950	0.11%	大買/大賣/
2024/04/30	126	39.02	99.2	38.83	38.30	26.8	15,575	0.17%	大買/
2024/04/29	28	40.34	25.1	40.96	41.55	2.9	13,448	0.02%
2024/04/26	40.1	35.20	39.8	36.15	37.80	0.3	12,851	0.00%
2024/04/25	41	34.53	36.1	34.46	34.40	5	11,879	0.04%
2024/04/24	68.2	33.08	59	33.38	32.85	9.2	10,550	0.09%
2024/04/23	118	31.84	111	32.12	33.75	7	9,519	0.07%	大買/大賣/
2024/04/22	22	31.98	16	32.73	30.90	6	8,386	0.07%
2024/04/19	18	29.80	13	30.12	29.90	5	7,123	0.07%
2024/04/18	20	30.13	36.5	30.29	30.95	-16.5	6,612	-0.25%
2024/04/17	8	29.56	28	29.68	29.70	-20	5,966	-0.34%
2024/04/16	3	27.82	1	28.00	27.55	2	5,489	0.04%
2024/04/15	13	28.74	9	29.51	28.15	4	5,214	0.08%
2024/04/12	48.5	29.59	14.3	29.51	29.10	34.2	4,827	0.71%
2024/04/11	79.3	28.33	92	28.53	29.40	-12.7	4,287	-0.30%
2024/04/10	10	26.59	69	27.23	27.35	-59	3,590	-1.64%
2024/04/09	6	25.00	36	24.95	24.90	-30	3,205	-0.94%
2024/04/08	0	0.00	2	23.53	23.70	-2	2,873	-0.07%
2024/04/03	18	21.88	0	0.00	21.55	18	2,650	0.68%
2024/04/02	10	21.95	10	22.15	22.20	0	2,606	0.00%
2024/03/29	0	0.00	1	21.45	21.45	-1	2,509	-0.04%
2024/03/26	1	21.20	0	0.00	21.15	1	2,392	0.04%
2024/03/25	0	0.00	1	21.20	21.25	-1	2,471	-0.04%
2024/03/22	1	20.60	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	0.00	1	20.80	20.90	-1	2,500	-0.04%
2024/03/20	1	20.50	2	20.70	20.60	-1	2,617	-0.04%
2024/03/19	0	0.00	27	20.73	20.75	-27	2,674	-1.01%
2024/03/18	24	20.71	8	20.41	20.60	16	2,678	0.60%
2024/03/15	12.1	20.47	2	20.30	20.30	10.1	2,628	0.38%
2024/03/11	0	0.00	1	18.65	18.65	-1	2,431	-0.04%
2024/03/08	0	0.00	4	18.30	18.25	-4	2,431	-0.16%
2024/03/07	0	0.00	2	18.33	18.35	-2	2,457	-0.08%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2024/03/01	0	0.00	2	18.40	18.35	-2	2,459	-0.08%
2024/02/23	1	18.80	0	0.00	18.70	1	2,549	0.04%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/20	1	18.80	0	0.00	18.85	1	2,573	0.04%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/02/16	1	19.00	0	0.00	18.95	1	2,563	0.04%
2024/02/02	1	19.05	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	2	19.35	19.35	-2	2,514	-0.08%
2024/01/29	9	18.96	19	19.08	19.20	-10	2,467	-0.41%
2024/01/26	0	0.00	5	18.56	18.70	-5	2,411	-0.21%
2024/01/17	0	0.00	3	17.50	17.50	-3	2,304	-0.13%
2024/01/15	0	0.00	1	18.45	18.35	-1	2,206	-0.05%
2024/01/12	0	0.00	2	18.15	18.15	-2	2,210	-0.09%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/05	0	0.00	6	18.80	18.80	-6	2,125	-0.28%
2024/01/04	1	18.30	0	0.00	18.40	1	2,089	0.05%
2024/01/03	1	18.30	0	0.00	18.25	1	2,116	0.05%
2023/12/29	0	0.00	2	18.00	18.15	-2	1,969	-0.10%
2023/12/27	0	0.00	1	17.60	17.70	-1	1,882	-0.05%
2023/12/20	1	17.20	0	0.00	16.80	1	1,808	0.06%
2023/12/19	0	0.00	2	17.20	17.20	-2	1,689	-0.12%
2023/12/15	2	17.30	0	0.00	17.40	2	1,570	0.13%
2023/12/13	0	0.00	2	16.50	16.50	-2	1,301	-0.15%
2023/12/05	0	0.00	1	16.20	16.30	-1	1,122	-0.09%
2023/11/28	0	0.00	11	16.07	16.10	-11	1,012	-1.09%
2023/11/21	10	15.80	0	0.00	15.90	10	826	1.21%
2023/11/17	1	15.55	0	0.00	15.55	1	785	0.13%
2023/11/15	0	0.00	0.7	15.45	15.60	-0.7	768	-0.09%
2023/11/13	10	15.45	0	0.00	15.30	10	769	1.30%
2023/11/08	44	15.39	0	0.00	15.40	44	778	5.66%
2023/11/07	0	0.00	2	15.40	15.40	-2	785	-0.25%
2023/11/06	0	0.00	1	15.35	15.45	-1	780	-0.13%
2023/11/02	1	15.25	0	0.00	15.20	1	770	0.13%
2023/10/23	3	15.20	0	0.00	15.10	3	800	0.37%
2023/10/20	1	14.95	0	0.00	15.10	1	789	0.13%
2023/10/18	1	15.30	0	0.00	15.30	1	756	0.13%
2023/10/17	5	15.42	0	0.00	15.35	5	707	0.71%
2023/10/16	1	15.40	0	0.00	15.45	1	705	0.14%
2023/10/13	1	15.40	0	0.00	15.35	1	707	0.14%
2023/09/18	1	15.25	0	0.00	15.25	1	723	0.14%
2023/09/13	2	15.20	0	0.00	15.20	2	742	0.27%
2023/09/07	4	15.01	0	0.00	15.10	4	801	0.50%
2023/09/06	1	15.15	0	0.00	15.05	1	812	0.12%
2023/09/05	2	15.30	0	0.00	15.30	2	816	0.24%
2023/08/31	1	15.20	0	0.00	15.15	1	842	0.12%
2023/08/11	2	15.48	0	0.00	15.50	2	849	0.24%
2023/08/01	1	15.75	10	15.80	15.80	-9	867	-1.04%
2023/07/28	3	15.70	0	0.00	15.70	3	853	0.35%
2023/07/18	3	15.80	0	0.00	15.75	3	885	0.34%
2023/07/17	4	15.80	0	0.00	15.85	4	877	0.46%
2023/07/14	3	15.85	0	0.00	15.90	3	880	0.34%
2023/07/13	0	0.00	1	15.90	15.90	-1	885	-0.11%
2023/07/06	1	16.15	1	16.25	16.20	0	856	0.00%
2023/06/15	2	16.23	1	16.35	16.25	1	740	0.14%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/08	0	0.00	1	16.35	16.30	-1	692	-0.14%
2023/06/05	3	16.40	0	0.00	16.45	3	671	0.45%
2023/06/02	0	0.00	1	16.30	16.30	-1	664	-0.15%
2023/06/01	0	0.00	0.8	16.30	16.25	-0.8	658	-0.12%
2023/05/31	1	16.25	1	16.35	16.50	0	649	0.00%
2023/05/26	0.2	16.20	0	0.00	16.30	0.2	638	0.02%
2023/05/19	0.1	16.35	0	0.00	16.35	0.1	624	0.02%
2023/05/18	0.1	16.45	0	0.00	16.50	0.1	615	0.01%
2023/05/17	0	0.00	13	16.40	16.50	-13	604	-2.15%
2023/05/04	0.1	16.45	0	0.00	16.50	0.1	558	0.02%
2023/05/03	0.1	16.55	0	0.00	16.40	0.1	556	0.01%
2023/05/02	0	0.00	16	16.65	16.60	-16	540	-2.96%
2023/04/28	0.1	16.85	0	0.00	16.90	0.1	521	0.01%
2023/04/27	2	17.05	0	0.00	17.10	2	498	0.40%
2023/04/18	1	17.20	0	0.00	17.20	1	513	0.19%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/03/30	0	0.00	1	17.00	17.05	-1	516	-0.19%
2023/03/03	0	0.00	1	17.20	17.15	-1	635	-0.16%
2023/03/02	1	17.20	0	0.00	17.25	1	637	0.16%
2023/03/01	1	17.15	0	0.00	17.20	1	643	0.16%
2023/02/24	3	17.18	0	0.00	17.30	3	659	0.46%
2023/02/23	2	16.78	0	0.00	16.90	2	650	0.31%
2023/02/21	1	16.75	0	0.00	16.75	1	651	0.15%
2023/01/12	2	16.30	0	0.00	16.30	2	798	0.25%
2022/12/29	2	15.15	0	0.00	15.20	2	777	0.26%
2022/12/15	2	15.65	0	0.00	15.65	2	718	0.28%
2022/12/01	5	15.45	0	0.00	15.45	5	622	0.80%
2022/11/30	2	15.40	0	0.00	15.50	2	614	0.33%
2022/11/24	2	15.40	0	0.00	15.45	2	614	0.33%
2022/11/23	2	15.40	0	0.00	15.40	2	609	0.33%
2022/11/22	2	15.30	0	0.00	15.45	2	606	0.33%
2022/11/04	0.1	14.50	0	0.00	14.55	0.1	565	0.01%
2022/10/24	0.1	14.75	0	0.00	14.70	0.1	521	0.02%
2022/10/20	1	14.60	0	0.00	15.00	1	507	0.20%
2022/10/12	0	0.00	2	15.50	15.60	-2	428	-0.47%
2022/10/07	0.1	15.75	0	0.00	15.75	0.1	432	0.02%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/10/03	1	15.90	0	0.00	15.90	1	431	0.23%
2022/09/30	1	16.05	0	0.00	16.05	1	432	0.23%
2022/09/22	4	16.55	0	0.00	16.55	4	427	0.94%
2022/09/16	2	16.80	0	0.00	16.70	2	434	0.46%
2022/09/14	2	16.78	0	0.00	16.80	2	437	0.46%
2022/09/12	6	17.05	0	0.00	17.05	6	441	1.36%
2022/09/05	0	0.00	10	16.88	16.95	-10	439	-2.28%
2022/08/22	2	16.75	0	0.00	16.90	2	404	0.49%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/08/17	2	16.85	0	0.00	16.80	2	399	0.50%
2022/08/16	5	16.75	5	16.80	16.80	0	389	0.00%
2022/08/12	10	17.00	0	0.00	16.95	10	380	2.63%
2022/08/11	1	16.55	0	0.00	16.55	1	364	0.27%
2022/07/22	2	16.55	0	0.00	16.60	2	389	0.51%
2022/07/19	2	16.40	0	0.00	16.35	2	389	0.51%
2022/05/31	1.1	17.99	0	0.00	17.90	1.1	431	0.26%
2022/02/10	2	19.15	0	0.00	19.15	2	434	0.46%
2021/12/30	0	0.00	1	19.25	19.25	-1	390	-0.26%
2021/11/26	0	0.00	3	19.40	19.40	-3	391	-0.77%
2021/11/10	3	19.60	0	0.00	19.55	3	456	0.66%
2021/10/26	0	0.00	10	19.60	19.70	-10	535	-1.87%
2021/08/09	0	0.00	1	20.50	20.50	-1	787	-0.13%
2021/07/27	1	20.90	0	0.00	20.70	1	1,070	0.09%
2021/07/21	1	20.25	0	0.00	20.25	1	1,291	0.08%
2021/07/08	0	0.00	2	20.05	20.10	-2	1,738	-0.12%
2021/05/12	0	0.00	3	19.70	19.60	-3	1,919	-0.16%
2021/05/11	10	20.45	0	0.00	20.15	10	1,820	0.55%
2021/05/10	10	20.85	0	0.00	20.95	10	1,792	0.56%
2021/05/04	1	20.40	0	0.00	20.40	1	1,738	0.06%
2021/04/29	2	21.50	0	0.00	21.45	2	1,692	0.12%
2021/04/28	2	21.85	0	0.00	22.20	2	1,611	0.12%
2021/04/27	0	0.00	2	22.05	22.10	-2	1,548	-0.13%
2021/04/23	1	21.55	0	0.00	21.50	1	1,519	0.07%
2021/04/22	2	21.75	5	22.35	21.65	-3	1,491	-0.20%
2021/04/21	0	0.00	1	21.50	21.50	-1	1,359	-0.07%
2021/04/19	2	21.75	10	21.77	21.65	-8	1,285	-0.62%
2021/04/16	1	20.80	0	0.00	20.95	1	1,230	0.08%
2021/04/15	5	20.49	1	20.65	20.70	4	1,193	0.34%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/15	0	0.00	20	19.65	19.75	-20	955	-2.09%
2021/02/02	1	18.95	0	0.00	19.00	1	979	0.10%
2021/01/22	0.1	19.10	0	0.00	19.15	0.1	934	0.01%
2021/01/20	1	19.15	0	0.00	19.20	1	921	0.11%
2021/01/12	1	19.80	1	20.00	19.70	0	883	0.00%
2021/01/11	0	0.00	2	20.00	20.00	-2	881	-0.23%
2021/01/06	1	19.45	0	0.00	19.45	1	852	0.12%
2020/12/30	3	19.70	0	0.00	19.85	3	829	0.36%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/08	1	20.30	0	0.00	20.35	1	879	0.11%
2020/12/01	1	20.55	0	0.00	20.65	1	859	0.12%
2020/11/24	0	0.00	1	20.05	20.10	-1	808	-0.12%
2020/11/12	3	20.00	0	0.00	19.95	3	815	0.37%
2020/10/21	0	0.00	5	19.45	19.45	-5	795	-0.63%
2020/10/20	2	19.25	0	0.00	19.20	2	793	0.25%
2020/09/22	2	20.70	0	0.00	20.75	2	822	0.24%
2020/09/21	20	20.95	25	20.75	21.00	-5	811	-0.62%
2020/09/17	20	20.15	35	20.28	20.15	-15	774	-1.94%
2020/09/10	30	20.00	0	0.00	19.95	30	741	4.04%
2020/09/07	0	0.00	30	20.11	20.00	-30	728	-4.12%
2020/09/04	25	19.55	0	0.00	19.60	25	715	3.49%
2020/08/31	0	0.00	25	19.80	19.50	-25	735	-3.40%
2020/08/27	1	19.80	0	0.00	19.50	1	748	0.13%
2020/08/17	25	19.44	0	0.00	19.35	25	822	3.04%
2020/07/21	0	0.00	1	18.95	19.25	-1	804	-0.12%
2020/07/15	0	0.00	20	19.50	19.35	-20	792	-2.52%
2020/07/13	20	20.20	0	0.00	20.20	20	767	2.61%
2020/07/06	25	20.35	25	20.60	20.55	0	765	0.00%
2020/07/03	2	20.15	0	0.00	20.15	2	771	0.26%
2020/06/24	1	19.95	0	0.00	19.95	1	779	0.13%
2020/06/08	1	20.70	0	0.00	20.70	1	900	0.11%
2020/05/29	0	0.00	5	20.20	19.95	-5	890	-0.56%
2020/05/27	5	20.50	0	0.00	20.55	5	852	0.59%
2020/05/26	5	19.55	0	0.00	19.80	5	812	0.62%
2020/05/12	10	18.90	0	0.00	18.90	10	864	1.16%
2020/03/30	0	0.00	2	16.80	16.90	-2	751	-0.27%
2020/03/26	1	16.60	2	17.00	16.65	-1	727	-0.14%
2020/03/25	0	0.00	3	16.70	16.90	-3	717	-0.42%
2020/03/18	6	16.97	0	0.00	16.75	6	656	0.91%
2020/03/17	0	0.00	1	17.25	17.10	-1	641	-0.16%
2020/02/19	1	22.15	0	0.00	22.15	1	560	0.18%
2020/02/17	1	21.40	0	0.00	21.30	1	539	0.19%
2020/02/14	0	0.00	10	21.45	21.40	-10	542	-1.84%
2020/02/07	1	21.05	0	0.00	21.05	1	559	0.18%
2020/02/06	0	0.00	2	21.10	21.10	-2	566	-0.35%
2020/02/03	10	20.25	0	0.00	20.25	10	573	1.74%
2020/01/13	0	0.00	10	21.23	21.30	-10	623	-1.60%
2020/01/07	2	20.85	0	0.00	20.80	2	786	0.25%
2020/01/03	0	0.00	2	21.10	21.10	-2	798	-0.25%
2019/12/31	3	20.95	0	0.00	20.95	3	792	0.38%
2019/12/30	3	20.90	0	0.00	20.95	3	793	0.38%
2019/12/24	2	20.85	0	0.00	20.75	2	806	0.25%
2019/12/16	0	0.00	2	21.00	21.00	-2	838	-0.24%
2019/11/28	12	20.83	0	0.00	20.75	12	909	1.32%
2019/11/26	2	20.75	0	0.00	20.75	2	915	0.22%
2019/11/25	0	0.00	2	21.13	21.00	-2	914	-0.22%
2019/11/22	3	20.85	0	0.00	21.00	3	935	0.32%
2019/11/20	0	0.00	3	21.03	21.00	-3	938	-0.32%
2019/11/15	6	21.00	0	0.00	20.90	6	927	0.65%
2019/11/14	4	21.23	10	21.55	21.15	-6	920	-0.65%
2019/11/05	1	21.90	0	0.00	21.90	1	926	0.11%
2019/11/04	10	21.85	0	0.00	21.90	10	929	1.08%
2019/10/18	0	0.00	1	21.80	21.55	-1	1,040	-0.10%
2019/10/17	1	22.75	2	22.70	22.20	-1	1,021	-0.10%
2019/10/16	0	0.00	3	21.90	21.65	-3	941	-0.32%
2019/08/23	0	0.00	5	20.15	20.20	-5	1,973	-0.25%
2019/08/05	1	22.10	3	21.82	21.65	-2	2,472	-0.08%
2019/08/02	2	21.95	0	0.00	21.90	2	2,472	0.08%
2019/07/31	1	21.80	0	0.00	21.85	1	2,452	0.04%
2019/07/23	0	0.00	11	22.10	22.15	-11	2,554	-0.43%
2019/07/15	1	22.70	0	0.00	22.60	1	2,577	0.04%
2019/07/03	0	0.00	4	24.00	24.00	-4	2,480	-0.16%
2019/07/02	5	24.80	0	0.00	24.55	5	2,461	0.20%
2019/07/01	9	27.75	0	0.00	27.85	9	2,372	0.38%
2019/06/28	0	0.00	3	27.75	27.70	-3	2,346	-0.13%
2019/06/17	3	28.35	0	0.00	28.30	3	2,490	0.12%
2019/06/14	0	0.00	1	27.40	27.30	-1	2,456	-0.04%
2019/06/11	0	0.00	1	28.10	28.00	-1	2,447	-0.04%
2019/06/10	1	28.15	0	0.00	28.05	1	2,439	0.04%
2019/06/05	0	0.00	3	28.33	28.55	-3	2,449	-0.12%
2019/06/04	3	28.68	0	0.00	28.60	3	2,424	0.12%
2019/06/03	2	29.00	0	0.00	29.20	2	2,397	0.08%
2019/05/31	5	29.31	2	30.05	29.20	3	2,382	0.13%
2019/05/30	2	28.20	0	0.00	28.95	2	2,243	0.09%
2019/05/29	0	0.00	3	28.97	28.75	-3	2,215	-0.14%
2019/05/28	14	28.96	6	28.88	28.50	8	2,160	0.37%
2019/05/27	6	27.20	5	27.08	27.40	1	2,010	0.05%
2019/05/17	1	24.30	0	0.00	25.10	1	1,872	0.05%
2019/05/16	1	25.00	0	0.00	25.00	1	1,811	0.06%
2019/05/13	1	26.70	2	26.73	26.45	-1	1,754	-0.06%
2019/05/09	0	0.00	1	26.25	26.25	-1	1,715	-0.06%
2019/05/07	0	0.00	1	26.00	26.05	-1	1,694	-0.06%
2019/05/02	1	25.95	0	0.00	26.00	1	1,640	0.06%
2019/04/01	4	23.08	1	23.00	23.00	3	1,336	0.22%
2019/03/29	0	0.00	3	24.02	24.10	-3	1,251	-0.24%
2019/03/28	0	0.00	24	23.41	23.90	-24	1,180	-2.03%
2019/03/27	2	22.50	0	0.00	22.70	2	1,080	0.19%
2019/02/22	0	0.00	100	20.50	20.60	-100	1,022	-9.78%
2019/02/19	30	20.70	0	0.00	20.55	30	1,030	2.91%
2019/02/15	0	0.00	4	20.60	20.45	-4	1,059	-0.38%
2019/02/14	0	0.00	1	20.85	20.80	-1	1,064	-0.09%
2019/01/28	70	20.30	0	0.00	20.30	70	1,158	6.04%
2018/12/28	1	19.85	0	0.00	19.95	1	1,397	0.07%
2018/12/14	5	20.65	0	0.00	20.60	5	1,697	0.29%
2018/12/04	0	0.00	1	20.20	20.15	-1	1,675	-0.06%
2018/11/29	1	19.65	0	0.00	19.90	1	1,670	0.06%
2018/11/21	0	0.00	3	19.70	19.80	-3	1,786	-0.17%
2018/11/15	0	0.00	2	19.85	20.00	-2	1,753	-0.11%
2018/11/13	0	0.00	2	19.20	19.30	-2	1,736	-0.12%
2018/11/06	2	18.93	3	19.00	19.00	-1	1,656	-0.06%
2018/10/31	3	17.80	0	0.00	18.40	3	1,611	0.19%
2018/10/11	0	0.00	3	18.40	17.80	-3	1,449	-0.21%
2018/09/21	0	0.00	1	17.35	17.30	-1	902	-0.11%
2018/09/19	1	17.30	0	0.00	17.30	1	941	0.11%
2018/09/04	10	17.30	0	0.00	17.25	10	1,006	0.99%
2018/08/16	0	0.00	1	16.75	16.95	-1	920	-0.11%
2018/08/13	1	16.65	0	0.00	16.60	1	908	0.11%
2018/08/10	0	0.00	1	16.85	16.80	-1	897	-0.11%
2018/07/31	0	0.00	1	16.95	16.95	-1	877	-0.11%
2018/06/28	0	0.00	3	16.28	16.00	-3	1,162	-0.26%
2018/06/27	3	17.35	0	0.00	17.30	3	1,108	0.27%
2018/06/08	1	17.25	0	0.00	17.25	1	1,053	0.09%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/05/25	10	17.50	0	0.00	17.40	10	975	1.03%
2018/05/23	12	17.45	0	0.00	17.45	12	976	1.23%
2018/05/16	1	17.35	0	0.00	17.35	1	979	0.10%
2018/05/02	0	0.00	40	17.65	17.65	-40	969	-4.13%
2018/04/23	2	17.00	2	17.05	17.00	0	890	0.00%
2018/03/14	1	15.60	0	0.00	15.60	1	1,078	0.09%
2018/02/21	2	15.50	2	15.65	15.75	0	1,009	0.00%
2018/01/02	0	0.00	1	16.60	16.65	-1	696	-0.14%