東森 (2614)-元大-歸仁券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
▼0.10
漲幅
-0.51%
成交量
190張
產業
上市其他類股▼0.24%
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.60	19.60	-1	742	-0.13%
2024/04/16	1	19.59	0	0.00	19.25	1	742	0.14%
2024/04/15	0	19.70	0	0.00	19.70	0	726	0.00%
2024/04/03	0	19.85	0	0.00	19.75	0	719	0.01%
2024/03/29	1	20.25	0	0.00	20.25	1	703	0.14%
2024/03/28	0	0.00	0	20.15	20.15	0	691	0.00%
2024/03/20	0.1	19.65	0	0.00	19.65	0.1	689	0.01%
2024/03/19	0	19.90	0	0.00	19.90	0	681	0.00%
2024/03/18	0	0.00	0.6	19.90	20.00	-0.6	685	-0.09%
2024/03/15	0.1	19.80	0	0.00	19.90	0.1	690	0.01%
2024/03/13	0.1	19.85	0	0.00	20.00	0.1	677	0.01%
2024/03/08	0.1	19.90	0	0.00	20.00	0.1	719	0.01%
2024/03/07	0	20.15	0.6	20.15	20.15	-0.6	829	-0.07%
2024/03/06	0.1	20.05	1.3	20.12	20.05	-1.2	830	-0.14%
2024/03/04	0.1	20.16	0	0.00	20.10	0.1	822	0.01%
2024/03/01	1	20.30	0	0.00	20.25	1	812	0.12%
2024/02/29	0	20.25	0	0.00	20.25	0	822	0.00%
2024/02/27	0.1	20.42	0	0.00	20.25	0.1	827	0.01%
2024/02/26	0.1	20.60	0	0.00	20.75	0.1	852	0.01%
2024/02/23	0.1	20.78	10	21.00	20.80	-9.9	942	-1.05%
2024/02/21	0.4	21.30	1.3	21.30	21.40	-0.8	939	-0.09%
2024/02/15	0.2	20.44	0	0.00	20.35	0.2	933	0.02%
2024/02/02	0.1	20.83	0	0.00	20.70	0.1	929	0.01%
2024/01/31	1	20.95	0	0.00	20.90	1	937	0.11%
2024/01/24	0.1	21.30	0	0.00	21.25	0.1	950	0.01%
2024/01/18	0.1	20.72	0	0.00	20.65	0.1	954	0.01%
2024/01/17	1	21.05	0	0.00	20.85	1	960	0.10%
2024/01/16	0.2	21.53	0	0.00	21.30	0.2	951	0.02%
2024/01/15	0.1	21.70	0	0.00	21.65	0.1	941	0.01%
2024/01/12	0.1	21.90	0	0.00	21.85	0.1	939	0.01%
2024/01/10	0.2	21.92	0	0.00	21.85	0.2	945	0.02%
2024/01/09	0.1	22.10	0	0.00	22.10	0.1	930	0.01%
2023/12/25	0.1	22.23	0.5	22.55	22.15	-0.5	965	-0.05%
2023/12/15	0	0.00	1.4	22.64	22.70	-1.4	1,029	-0.14%
2023/12/14	0.1	22.40	0	0.00	22.45	0.1	1,031	0.01%
2023/12/13	1.1	22.65	0	0.00	22.55	1.1	1,033	0.10%
2023/12/12	1.1	22.65	0	0.00	22.60	1.1	1,038	0.11%
2023/12/11	0	0.00	13.6	23.00	22.95	-13.6	1,037	-1.31%
2023/12/08	0	0.00	0.3	23.25	23.05	-0.3	1,040	-0.03%
2023/12/04	0.4	24.35	0	0.00	24.20	0.4	1,480	0.03%
2023/12/01	13	23.73	0	0.00	23.75	13	1,379	0.94%
2023/11/29	0.1	23.20	1	23.55	23.15	-0.9	1,443	-0.06%
2023/11/22	1	24.05	0	0.00	24.15	1	1,476	0.07%
2023/11/10	0	0.00	1	22.20	22.15	-1	1,603	-0.06%
2023/11/07	0	0.00	0.1	22.25	22.30	-0.1	1,631	0.00%
2023/11/06	1	22.50	0	0.00	22.50	1	1,643	0.06%
2023/11/03	0	0.00	2	22.45	22.40	-2	1,645	-0.12%
2023/10/20	0	0.00	1	21.00	21.00	-1	1,805	-0.06%
2023/10/19	0	0.00	0.4	21.20	21.05	-0.4	1,863	-0.02%
2023/10/18	0.1	21.59	0	0.00	21.40	0.1	1,892	0.01%
2023/10/16	0	0.00	0.4	22.10	21.90	-0.4	1,916	-0.02%
2023/10/13	0	0.00	1	22.25	22.20	-1	1,923	-0.05%
2023/10/05	2	23.23	0	0.00	23.20	2	2,036	0.10%
2023/10/03	0	0.00	1.1	23.51	23.75	-1.1	2,052	-0.05%
2023/10/02	0	0.00	0.2	22.40	22.70	-0.2	2,033	-0.01%
2023/09/28	2	22.45	2	22.35	22.35	0	2,030	0.00%
2023/09/27	0.2	22.65	0	0.00	22.40	0.2	2,034	0.01%
2023/09/26	1	23.15	1.3	22.97	23.10	-0.3	2,044	-0.01%
2023/09/21	1.1	21.96	0	0.00	21.85	1.1	2,002	0.05%
2023/09/20	1.9	22.49	2.1	22.48	22.30	-0.3	2,009	-0.01%
2023/09/19	1.1	22.65	0.2	22.75	22.60	0.9	2,026	0.04%
2023/09/18	0	0.00	3	22.80	22.95	-3	2,050	-0.15%
2023/09/14	0	0.00	0.6	23.23	23.20	-0.6	2,076	-0.03%
2023/09/13	1.1	23.05	0.2	23.15	23.00	0.9	2,090	0.04%
2023/09/12	1	23.55	1	23.30	23.30	0	2,102	0.00%
2023/09/11	0	0.00	1.7	23.57	23.45	-1.7	2,103	-0.08%
2023/09/08	2	23.90	1	24.10	23.85	1	2,083	0.05%
2023/09/07	10.7	26.52	2	26.75	25.45	8.6	2,057	0.42%
2023/09/05	0	0.00	0.9	23.20	23.20	-0.9	1,687	-0.05%
2023/09/04	0.4	20.30	0	0.00	21.10	0.4	1,651	0.02%
2023/08/30	1.9	20.40	1	20.36	20.60	0.8	1,650	0.05%
2023/08/29	0.5	20.30	4	20.39	20.15	-3.5	1,649	-0.21%
2023/08/28	1.7	21.80	1	22.50	21.35	0.7	1,626	0.04%
2023/08/16	1.1	14.72	0	0.00	14.90	1.1	1,606	0.07%
2023/08/15	1	15.00	7	15.05	15.00	-6	1,589	-0.38%
2023/08/14	3	15.08	0	0.00	15.00	3	1,579	0.19%
2023/08/11	1.1	15.91	0	0.00	15.80	1.1	1,535	0.07%
2023/08/10	3	16.30	0	0.00	16.20	3	1,523	0.20%
2023/08/09	0	16.90	0	0.00	16.80	0	1,490	0.00%
2023/08/08	7	17.00	0	0.00	17.15	7	1,471	0.48%
2023/08/07	0	0.00	0.4	17.00	17.25	-0.4	1,460	-0.03%
2023/08/04	1	16.80	0	0.00	16.85	1	1,428	0.07%
2023/08/02	0	0.00	1	17.05	16.85	-1	1,425	-0.07%
2023/07/25	1	16.95	1	16.80	17.05	0	1,482	0.00%
2023/07/21	0	17.10	0.1	17.05	16.95	-0.1	1,473	-0.01%
2023/07/19	0	0.00	6.1	17.57	17.10	-6.1	1,504	-0.41%
2023/07/18	2	17.18	4	17.05	16.95	-2	1,506	-0.13%
2023/07/17	6.1	17.18	4	16.75	17.30	2.1	1,519	0.14%
2023/07/14	4	16.84	0	0.00	16.90	4	1,501	0.27%
2023/07/13	6.1	17.29	2.1	17.30	17.20	4	1,489	0.27%
2023/07/12	0	0.00	0.1	17.90	17.85	-0.1	1,487	0.00%
2023/07/06	0	18.35	0	0.00	18.45	0	1,672	0.00%
2023/07/05	0.5	18.69	1	18.70	18.75	-0.5	1,661	-0.03%
2023/07/04	4	18.15	2	18.15	18.15	2	1,619	0.12%
2023/06/29	0.4	18.25	0	0.00	18.25	0.4	1,633	0.02%
2023/06/28	0	0.00	100	18.30	18.30	-100	1,646	-6.07%
2023/06/21	0.1	18.61	2	18.55	18.50	-1.9	1,692	-0.11%
2023/06/16	0	0.00	1	18.45	18.50	-1	1,759	-0.06%
2023/06/13	0.1	18.90	0	0.00	18.70	0.1	2,032	0.00%
2023/06/09	0	0.00	1	18.50	18.50	-1	2,288	-0.04%
2023/06/06	1	18.55	0	0.00	18.55	1	2,310	0.04%
2023/06/01	1	18.85	0	0.00	18.80	1	2,300	0.04%
2023/05/31	2	18.93	0	0.00	18.90	2	2,291	0.09%
2023/05/25	2	19.05	0	0.00	19.05	2	2,311	0.09%
2023/05/16	0	0.00	1	19.20	19.25	-1	2,374	-0.04%
2023/05/08	2	19.58	0	0.00	19.55	2	2,645	0.08%
2023/05/05	0	0.00	2	19.60	19.85	-2	2,744	-0.07%
2023/04/27	0	0.00	3	18.90	19.00	-3	3,202	-0.09%
2023/04/25	1	19.10	0	0.00	19.15	1	3,297	0.03%
2023/04/17	4	19.96	14	19.83	19.80	-10	3,775	-0.26%
2023/04/14	0	0.00	1	19.40	19.70	-1	3,787	-0.03%
2023/04/12	1	19.35	14.1	18.98	19.25	-13.1	3,751	-0.35%
2023/04/11	3.1	18.45	0	0.00	18.65	3.1	3,737	0.08%
2023/04/10	11	18.85	0	0.00	18.70	11	3,896	0.28%
2023/04/06	5	18.90	0	18.90	18.85	5	4,097	0.12%
2023/03/30	0.2	18.85	0	0.00	18.90	0.2	4,156	0.01%
2023/03/24	2	19.20	0	0.00	19.20	2	4,379	0.05%
2023/03/23	0	0.00	15	19.45	19.45	-15	4,539	-0.33%
2023/03/22	17	19.25	0.2	19.16	19.25	16.8	4,685	0.36%
2023/03/21	0	0.00	2	19.80	19.65	-2	4,725	-0.04%
2023/03/20	0	0.00	2	19.60	19.55	-2	4,837	-0.04%
2023/03/17	0	0.00	1	19.10	19.30	-1	5,112	-0.02%
2023/03/16	4	19.00	1.1	19.04	18.70	2.9	5,679	0.05%
2023/03/15	17	20.01	6	20.05	19.95	11	6,018	0.18%
2023/03/14	0	0.00	4	22.15	22.05	-4	6,030	-0.07%
2023/03/13	0.1	22.10	0	0.00	22.40	0.1	6,070	0.00%
2023/03/10	0.4	22.65	0	0.00	22.60	0.4	6,065	0.01%
2023/03/06	2	23.50	0	0.00	23.45	2	6,075	0.03%
2023/03/01	10.1	23.10	0	0.00	22.85	10.1	6,067	0.17%
2023/02/21	2	23.50	0	0.00	23.50	2	6,063	0.03%
2023/02/17	0	0.00	3	23.25	23.30	-3	6,098	-0.05%
2023/02/15	1	23.25	0	0.00	23.10	1	6,187	0.02%
2023/02/13	0.1	23.10	0	0.00	23.10	0.1	6,234	0.00%
2023/02/09	0	0.00	1	23.80	23.80	-1	6,282	-0.02%
2023/02/07	1	24.55	20	24.25	24.30	-19	6,453	-0.29%
2023/02/06	1	24.55	0	0.00	24.50	1	6,532	0.02%
2023/02/03	20	24.95	13	24.91	24.80	7	6,858	0.10%
2023/02/02	2	24.45	1	24.55	24.50	1	6,836	0.01%
2023/02/01	3	24.58	8	24.63	24.95	-5	6,796	-0.07%
2023/01/31	0	0.00	8	24.00	23.95	-8	6,600	-0.12%
2023/01/17	4	23.91	2	23.98	23.65	2	6,542	0.03%
2023/01/16	1	23.90	5	23.79	23.60	-4	6,438	-0.06%
2023/01/12	3	23.72	1	23.60	23.50	2	6,403	0.03%
2023/01/11	3	23.92	1	24.10	23.95	2	6,362	0.03%
2023/01/10	1	23.75	0	0.00	23.45	1	6,266	0.02%
2023/01/09	0	0.00	2	23.70	23.45	-2	6,274	-0.03%
2023/01/06	5	24.08	5	23.78	23.65	0	6,259	0.00%
2023/01/05	9	24.23	10	24.02	23.85	-1	6,195	-0.02%
2023/01/04	2	23.18	0	0.00	23.45	2	5,933	0.03%
2023/01/03	1	22.85	0	0.00	22.85	1	5,890	0.02%
2022/12/30	1	23.35	1	23.80	23.35	0	5,865	0.00%
2022/12/29	1	23.60	1	23.65	23.60	0	5,821	0.00%
2022/12/28	11.1	24.17	12	23.93	23.85	-0.9	5,774	-0.02%
2022/12/27	5	23.57	0	24.00	24.10	5	5,580	0.09%
2022/12/26	1	23.30	0	0.00	23.30	1	5,412	0.02%
2022/12/23	2	23.40	1	23.30	23.30	1	5,395	0.02%
2022/12/22	5	23.23	0	0.00	22.90	5	5,390	0.09%
2022/12/21	0	0.00	5	22.83	22.75	-5	5,389	-0.09%
2022/12/20	5	22.80	0	0.00	22.30	5	5,371	0.09%
2022/12/19	2	23.85	1	23.20	23.15	1	5,344	0.02%
2022/12/16	48	23.11	11	23.18	23.15	37	5,275	0.70%
2022/12/15	2	23.93	7	24.00	23.70	-5	5,206	-0.10%
2022/12/14	2	22.70	5	23.47	23.25	-3	5,043	-0.06%
2022/12/13	1	23.05	6	23.10	22.75	-5	4,876	-0.10%
2022/12/12	9	22.94	13	23.15	22.60	-4	4,806	-0.08%
2022/12/09	20	24.05	25	24.27	23.60	-5	4,684	-0.11%
2022/12/08	47	23.83	29	23.96	23.80	18	4,381	0.41%
2022/12/07	16	22.89	11	22.74	22.75	5	3,758	0.13%
2022/12/06	10	23.50	14	22.65	23.75	-4	3,216	-0.13%
2022/12/05	3	21.87	0	0.00	21.60	3	2,923	0.10%
2022/12/02	0	0.00	12	21.21	21.30	-12	2,894	-0.41%
2022/12/01	3	21.63	0	0.00	21.30	3	2,897	0.10%
2022/11/29	10	20.75	0.9	20.60	20.65	9.1	2,893	0.32%
2022/11/28	1	20.40	0	0.00	20.50	1	2,892	0.03%
2022/11/25	2	20.40	0	0.00	20.40	2	2,908	0.07%
2022/11/24	1	20.60	1	20.40	20.40	0	2,902	0.00%
2022/11/18	4	21.10	2.9	20.86	20.80	1.1	2,897	0.04%
2022/11/16	1	20.80	0	0.00	20.70	1	2,918	0.03%
2022/11/11	0	0.00	4	21.35	21.05	-4	2,896	-0.14%
2022/11/10	0	0.00	10	21.50	21.05	-10	2,848	-0.35%
2022/11/09	2	21.55	11	21.55	21.55	-9	2,836	-0.32%
2022/11/08	0	0.00	7	21.89	21.65	-7	2,839	-0.25%
2022/11/07	2	22.10	0	0.00	21.80	2	2,837	0.07%
2022/11/04	1	22.00	9	21.69	21.75	-8	2,814	-0.28%
2022/11/03	2	21.90	5	22.17	21.90	-3	2,758	-0.11%
2022/11/02	2	21.63	6	21.48	21.35	-4	2,563	-0.16%
2022/11/01	27	21.60	14.5	21.73	21.55	12.5	2,485	0.50%
2022/10/31	12	20.63	79	20.69	20.80	-67	2,162	-3.10%
2022/10/28	0.9	19.00	1	20.30	18.95	-0.1	2,145	0.00%
2022/10/26	11	19.36	0	0.00	19.25	11	2,220	0.50%
2022/10/21	0	0.00	4	18.85	18.60	-4	2,840	-0.14%
2022/10/20	10.5	19.25	0	0.00	19.05	10.5	2,845	0.37%
2022/10/19	0	0.00	1	20.20	19.95	-1	2,822	-0.04%
2022/10/18	1	20.05	0	0.00	20.05	1	2,842	0.04%
2022/10/17	1.1	18.86	0	0.00	19.30	1.1	2,901	0.04%
2022/10/11	0	0.00	1	19.75	19.80	-1	2,924	-0.03%
2022/10/05	0.2	20.50	0	0.00	20.40	0.2	2,993	0.01%
2022/10/04	3	20.48	2	20.45	20.45	1	3,039	0.03%
2022/10/03	0	0.00	1	20.15	20.15	-1	3,075	-0.03%
2022/09/28	0	0.00	2	19.20	19.00	-2	3,039	-0.07%
2022/09/27	0.1	19.70	1	19.80	20.35	-1	3,014	-0.03%
2022/09/26	0.4	20.04	0	0.00	19.80	0.4	3,022	0.01%
2022/09/23	1	20.80	2	20.90	20.75	-1	3,007	-0.03%
2022/09/22	1.2	21.09	1	21.10	21.15	0.2	3,043	0.00%
2022/09/21	1	21.40	0	0.00	21.40	1	3,095	0.03%
2022/09/20	0	0.00	0.6	21.40	21.45	-0.6	3,122	-0.02%
2022/09/19	1.1	21.68	0	0.00	21.40	1.1	3,148	0.03%
2022/09/16	0	0.00	10	22.10	22.00	-10	3,140	-0.32%
2022/09/15	0	0.00	0.4	22.45	22.40	-0.4	3,156	-0.01%
2022/09/13	10	22.95	2.7	22.84	22.80	7.3	3,194	0.23%
2022/09/12	0	0.00	0.8	22.65	22.90	-0.8	3,220	-0.02%
2022/09/08	0.8	22.40	0	0.00	22.30	0.8	3,258	0.02%
2022/09/07	0.1	21.90	0	0.00	21.95	0.1	3,274	0.00%
2022/09/06	3.5	22.57	0	0.00	22.20	3.5	3,302	0.11%
2022/09/05	0.2	23.05	1.8	23.42	22.90	-1.6	3,282	-0.05%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/09/01	2	23.88	0	0.00	23.80	2	3,304	0.06%
2022/08/30	0.3	24.10	0	0.00	24.05	0.3	3,312	0.01%
2022/08/25	2	25.10	0	0.00	25.00	2	3,307	0.06%
2022/08/24	2.6	25.32	0	0.00	25.00	2.6	3,323	0.08%
2022/08/23	1	25.80	0	0.00	25.80	1	3,304	0.03%
2022/08/22	0.1	26.90	0	0.00	26.60	0.1	3,317	0.00%
2022/08/05	50	24.19	0	0.00	24.15	50	3,325	1.50%
2022/08/02	0	0.00	10	24.70	24.75	-10	3,406	-0.29%
2022/08/01	6	26.30	0	0.00	26.00	6	3,443	0.17%
2022/07/28	0	0.00	0.1	26.58	26.30	-0.1	3,454	0.00%
2022/07/26	10	27.05	0	27.10	26.60	10	3,437	0.29%
2022/07/22	1.1	27.20	8	27.35	27.30	-6.9	3,404	-0.20%
2022/07/21	18	27.50	11.2	27.19	27.65	6.8	3,396	0.20%
2022/07/20	0	0.00	5.5	25.74	25.90	-5.5	3,027	-0.18%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/15	0	0.00	1	23.00	22.90	-1	3,815	-0.03%
2022/07/14	1	23.15	0	0.00	23.00	1	3,856	0.03%
2022/07/13	0.2	22.90	2.1	23.18	23.00	-1.9	3,881	-0.05%
2022/07/11	0	0.00	0.1	22.85	22.70	-0.1	3,890	0.00%
2022/07/06	0.1	21.70	0	0.00	21.65	0.1	3,974	0.00%
2022/07/04	0	0.00	1	21.20	21.15	-1	3,968	-0.03%
2022/06/30	0.1	22.05	0	0.00	21.75	0.1	3,988	0.00%
2022/06/29	0.2	23.00	6	23.15	22.95	-5.8	3,988	-0.15%
2022/06/28	0	0.00	2	23.80	23.45	-2	3,994	-0.05%
2022/06/27	1	24.05	0	0.00	24.10	1	4,018	0.02%
2022/06/22	1	23.30	0	0.00	23.25	1	4,251	0.02%
2022/06/21	8	23.70	1	23.40	24.30	7	4,275	0.16%
2022/06/20	1	23.50	0	0.00	22.85	1	4,255	0.02%
2022/06/17	0	0.00	10	25.10	24.60	-10	4,223	-0.24%
2022/06/16	0	0.00	2	26.00	25.50	-2	4,218	-0.05%
2022/06/14	1	26.55	0	0.00	26.55	1	4,292	0.02%
2022/06/13	0	27.45	10	27.30	27.10	-10	4,317	-0.23%
2022/06/10	0	0.00	1	27.85	28.00	-1	4,380	-0.02%
2022/06/09	3	27.85	0	0.00	28.15	3	4,387	0.07%
2022/06/08	1	28.05	1	28.00	27.95	0	4,403	0.00%
2022/06/07	5	27.45	1	27.70	27.80	4	4,452	0.09%
2022/06/06	4	27.40	1	27.90	27.15	3	4,502	0.07%
2022/06/01	0	0.00	1	27.20	27.20	-1	4,728	-0.02%
2022/05/31	0.1	26.75	1	27.00	27.00	-0.9	4,768	-0.02%
2022/05/27	0	0.00	15	26.20	26.20	-15	4,815	-0.31%
2022/05/26	0.1	26.00	0	0.00	26.10	0.1	4,876	0.00%
2022/05/25	0	0.00	10	25.73	25.90	-10	4,960	-0.20%
2022/05/24	1	26.20	7	26.15	25.55	-6	5,104	-0.12%
2022/05/23	2	25.60	5	25.80	26.05	-3	5,151	-0.06%
2022/05/20	0	0.00	5	25.53	25.50	-5	5,237	-0.10%
2022/05/19	4	25.15	3	25.30	25.50	1	5,302	0.02%
2022/05/18	3	25.77	2	26.15	26.20	1	5,378	0.02%
2022/05/17	1	25.60	0	0.00	25.50	1	5,486	0.02%
2022/05/13	3	25.00	0	0.00	25.10	3	5,728	0.05%
2022/05/11	16	25.51	1	25.35	25.40	15	5,841	0.26%
2022/05/10	1	26.15	9	26.11	26.20	-8	5,910	-0.14%
2022/05/09	10	26.75	10	26.00	26.00	0	6,015	0.00%
2022/05/06	1	27.95	0	0.00	27.95	1	6,064	0.02%
2022/05/05	0.1	28.90	1	28.89	28.60	-0.9	6,207	-0.01%
2022/05/04	1	29.05	6	28.75	28.60	-5	6,439	-0.08%
2022/05/03	5	28.65	5	28.90	28.60	0	6,696	0.00%
2022/04/28	0	0.00	2.1	28.93	29.20	-2.1	7,420	-0.03%
2022/04/27	1	28.65	0	0.00	29.05	1	7,741	0.01%
2022/04/26	1	30.30	1	30.50	30.05	0	7,970	0.00%
2022/04/25	36	32.16	16	31.47	30.45	20	8,332	0.24%
2022/04/22	20	31.83	33.1	32.62	33.25	-13.1	8,551	-0.15%
2022/04/21	6	29.55	3	30.22	30.30	3	9,070	0.03%
2022/04/20	5	28.76	2	29.00	29.30	3	10,300	0.03%
2022/04/19	3	28.78	1	28.50	28.50	2	12,065	0.02%
2022/04/15	2.1	29.85	2	29.45	29.40	0.1	16,891	0.00%
2022/04/14	0.1	30.30	2	30.15	30.10	-2	17,782	-0.01%
2022/04/13	1	30.65	1	30.60	30.50	0	18,366	0.00%
2022/04/12	0.3	30.53	5	30.33	30.30	-4.7	18,807	-0.03%
2022/04/11	0	0.00	1	31.35	30.70	-1	20,999	0.00%
2022/04/06	2	31.25	0	0.00	31.05	2	21,496	0.01%
2022/04/01	6	31.23	6	31.40	31.20	0	21,531	0.00%
2022/03/30	2	31.45	0	0.00	31.45	2	21,657	0.01%
2022/03/29	21	31.57	13	31.37	31.35	8	21,671	0.04%
2022/03/28	14	31.75	18	31.95	31.75	-4	21,662	-0.02%
2022/03/25	20	31.62	0	0.00	31.25	20	21,540	0.09%
2022/03/24	0	0.00	1	31.80	31.90	-1	21,582	0.00%
2022/03/18	1	31.00	1	31.55	31.70	0	21,657	0.00%
2022/03/17	2	31.00	3	31.15	31.10	-1	21,664	0.00%
2022/03/16	0	0.00	3	30.25	30.45	-3	21,681	-0.01%
2022/03/15	3	30.57	0	0.00	30.55	3	21,879	0.01%
2022/03/14	2	31.60	0.2	31.65	31.75	1.9	21,882	0.01%
2022/03/11	12	31.58	12	31.74	31.60	0	21,922	0.00%
2022/03/10	2	31.80	1	31.85	32.10	1	21,950	0.00%
2022/03/09	0	0.00	0.1	30.85	31.15	-0.1	21,904	0.00%
2022/03/08	2.1	30.59	0	0.00	30.20	2.1	21,902	0.01%
2022/03/07	6	31.78	2	31.45	31.45	4	21,816	0.02%
2022/03/04	14	32.74	8	32.79	32.80	6	21,838	0.03%
2022/03/03	11	33.56	11	33.38	33.30	0	22,078	0.00%
2022/03/01	12.1	32.85	12	33.00	33.50	0.1	22,186	0.00%
2022/02/25	11	32.59	13	33.05	32.60	-2	22,180	-0.01%
2022/02/24	7	32.74	1	32.40	32.40	6	22,154	0.03%
2022/02/22	10	33.63	9.1	33.31	33.35	0.9	22,202	0.00%
2022/02/21	10	34.50	10	34.85	34.45	0	22,198	0.00%
2022/02/18	20	34.33	21.1	34.47	34.90	-1.1	22,257	0.00%
2022/02/17	1.2	34.96	0.1	34.55	34.30	1.1	22,317	0.00%
2022/02/16	2.1	34.98	8	34.81	34.65	-5.9	22,315	-0.03%
2022/02/15	3	33.88	0.1	33.90	33.90	2.9	22,348	0.01%
2022/02/14	19	33.82	30	33.55	33.30	-11	22,570	-0.05%
2022/02/11	5	35.15	16.1	35.21	34.60	-11.1	22,831	-0.05%
2022/02/10	14	35.30	1	34.95	34.95	13	23,054	0.06%
2022/02/09	20	35.08	25.1	35.45	35.60	-5.1	23,327	-0.02%
2022/02/08	39.1	34.61	39	34.34	34.85	0.1	24,113	0.00%
2022/02/07	4	33.38	3	33.15	34.05	1	25,027	0.00%
2022/01/26	25.1	33.79	23	33.46	33.45	2.1	26,409	0.01%
2022/01/25	25.2	34.59	15	34.00	34.00	10.2	26,933	0.04%
2022/01/24	30.3	36.46	28	36.40	36.20	2.3	26,939	0.01%
2022/01/21	38	36.30	39	36.51	36.15	-1	26,917	0.00%
2022/01/20	16.1	36.37	13	36.14	36.10	3.1	26,579	0.01%
2022/01/19	34.1	37.12	32.1	37.25	36.85	2	26,321	0.01%
2022/01/18	8.3	37.98	2	37.83	37.75	6.3	26,220	0.02%
2022/01/17	24.2	39.24	17	39.75	38.05	7.2	26,227	0.03%
2022/01/14	142.2	40.03	57.2	40.19	39.00	85	25,736	0.33%	大買/
2022/01/13	83.1	41.60	70	41.58	41.70	13.1	24,921	0.05%
2022/01/12	171.1	40.46	183.1	40.32	41.75	-12.1	23,659	-0.05%	大買/大賣/
2022/01/11	144.1	40.93	165.1	40.77	39.50	-21	21,933	-0.10%	大買/大賣/
2022/01/10	120.1	39.98	118.2	40.17	41.35	1.9	19,103	0.01%	大買/大賣/
2022/01/07	15.1	38.17	50.6	37.62	37.60	-35.5	17,227	-0.21%
2022/01/06	53	37.43	39	36.77	36.40	14	16,428	0.09%
2022/01/05	25	37.25	41.1	36.89	36.80	-16.1	15,923	-0.10%
2022/01/04	107.1	37.80	83.6	37.85	38.10	23.5	15,523	0.15%	大買/
2022/01/03	0	0.00	26.3	36.29	36.35	-26.3	13,411	-0.20%
2021/12/30	23.2	33.10	23.4	33.08	33.05	-0.2	13,340	0.00%
2021/12/29	13.2	33.12	20.2	33.31	33.90	-7	13,430	-0.05%
2021/12/28	12	33.22	0	0.00	32.75	12	13,471	0.09%
2021/12/24	2	33.20	1	33.50	32.85	1	13,761	0.01%
2021/12/23	6	32.84	0	0.00	32.80	6	13,781	0.04%
2021/12/22	0	0.00	0.2	32.80	32.55	-0.2	13,915	0.00%
2021/12/21	11.2	32.77	11.2	32.53	32.55	0	14,016	0.00%
2021/12/20	0	0.00	0.1	32.40	32.95	-0.1	14,101	0.00%
2021/12/17	2.1	32.48	1	32.00	31.95	1.1	14,123	0.01%
2021/12/16	0	0.00	2	32.05	31.80	-2	14,227	-0.01%
2021/12/15	3	31.70	12	31.71	31.70	-9	14,437	-0.06%
2021/12/14	1.2	31.87	1.2	31.64	31.60	0	14,834	0.00%
2021/12/13	1	32.80	0.1	32.65	32.65	0.9	14,934	0.01%
2021/12/10	2	33.00	4.1	33.48	33.00	-2.1	15,260	-0.01%
2021/12/09	14.5	33.89	8	33.56	33.10	6.5	16,279	0.04%
2021/12/08	5	32.83	1	32.65	32.65	4	16,201	0.02%
2021/12/07	7	32.75	2	32.95	32.95	5	16,271	0.03%
2021/12/06	1	32.40	1	32.75	32.30	0	16,354	0.00%
2021/12/03	1	32.70	2	32.50	32.60	-1	16,454	-0.01%
2021/12/02	13	33.01	12	32.43	32.40	1	16,776	0.01%
2021/12/01	7	33.32	7	33.17	33.05	0	17,888	0.00%
2021/11/30	17	33.12	37.1	33.17	33.15	-20.1	18,320	-0.11%
2021/11/29	127	33.96	113	33.74	33.45	14	18,520	0.08%	大買/大賣/
2021/11/26	19.1	32.56	0	0.00	32.10	19.1	18,889	0.10%
2021/11/25	1	33.70	1	33.90	33.25	0	19,243	0.00%
2021/11/24	1	33.45	0	0.00	33.45	1	19,749	0.01%
2021/11/23	2	33.08	20	33.18	32.70	-18	20,818	-0.09%
2021/11/22	16.1	32.91	17	32.70	33.45	-1	21,578	0.00%
2021/11/19	3	32.90	5	33.24	32.90	-2	22,224	-0.01%
2021/11/18	3	33.80	0	0.00	33.70	3	22,495	0.01%
2021/11/17	1	33.80	3	33.82	33.75	-2	22,671	-0.01%
2021/11/16	2	34.10	2	34.30	34.20	0	23,522	0.00%
2021/11/15	5	34.45	4	34.35	34.00	1	23,746	0.00%
2021/11/12	12	35.15	11	34.20	34.20	1	24,047	0.00%
2021/11/11	47	35.51	25	35.83	34.85	22	25,717	0.09%
2021/11/10	35	36.00	42	35.87	35.65	-7	26,369	-0.03%
2021/11/09	21	34.90	22	34.70	35.05	-1	26,734	0.00%
2021/11/08	50.1	35.35	32	35.22	34.40	18.1	27,686	0.07%
2021/11/05	35	37.25	60	36.78	35.65	-25	28,732	-0.09%
2021/11/04	37.1	37.93	59	37.85	37.20	-21.9	28,543	-0.08%
2021/11/03	36.1	38.34	46	38.52	38.95	-9.9	28,244	-0.03%
2021/11/02	27	34.08	45.8	34.36	35.45	-18.8	27,566	-0.07%
2021/11/01	50	32.08	2	31.95	32.25	48	27,002	0.18%
2021/10/29	15	30.75	21.2	31.55	31.75	-6.2	26,857	-0.02%
2021/10/27	5	30.02	0	0.00	30.10	5	26,712	0.02%
2021/10/26	12	30.98	10	30.91	30.35	2	26,767	0.01%
2021/10/25	19	31.84	20	32.24	31.60	-1	26,884	0.00%
2021/10/22	3.1	30.54	1	31.20	30.30	2.1	27,150	0.01%
2021/10/21	6	32.10	5	32.47	31.00	1	27,141	0.00%
2021/10/20	2	31.18	1	31.05	31.25	1	26,986	0.00%
2021/10/19	2	31.23	4	31.48	31.30	-2	27,047	-0.01%
2021/10/15	2	31.15	1	30.50	30.45	1	31,144	0.00%
2021/10/14	2.2	31.09	7.8	30.97	30.90	-5.6	32,896	-0.02%
2021/10/12	3.1	30.02	0	0.00	29.95	3.1	36,209	0.01%
2021/10/08	6	31.41	1	31.90	31.20	5	37,209	0.01%
2021/10/07	1	31.90	10	32.39	32.25	-9	37,286	-0.02%
2021/10/06	8	31.02	0	0.00	30.85	8	37,253	0.02%
2021/10/05	4	31.48	7	32.19	32.20	-3	37,234	-0.01%
2021/10/04	2	30.95	0	0.00	30.50	2	37,099	0.01%
2021/10/01	13	31.94	1	32.20	31.55	12	37,100	0.03%
2021/09/30	13	32.91	6	32.87	33.00	7	37,121	0.02%
2021/09/29	4.2	32.10	0	0.00	32.00	4.2	37,187	0.01%
2021/09/28	9.2	33.47	6	34.30	33.20	3.2	37,300	0.01%
2021/09/27	5.2	34.35	2	35.03	34.25	3.2	37,331	0.01%
2021/09/24	4	35.64	3.9	35.31	35.30	0.1	37,594	0.00%
2021/09/23	2.2	35.98	3	35.40	35.05	-0.9	37,928	0.00%
2021/09/22	5	36.42	2	36.75	35.00	3	38,245	0.01%
2021/09/17	7	38.55	3	38.70	37.90	4	38,853	0.01%
2021/09/16	1	38.50	1	37.80	37.75	0	40,224	0.00%
2021/09/15	4	38.28	4.3	38.43	39.10	-0.3	41,259	0.00%
2021/09/14	46.5	39.62	37.6	39.44	39.00	9	42,989	0.02%
2021/09/13	4.3	38.25	12	38.25	38.25	-7.7	45,841	-0.02%
2021/09/01	14	33.81	5	33.57	33.55	9	46,673	0.02%
2021/08/31	7	34.01	20	34.25	34.00	-13	48,248	-0.03%
2021/08/30	2	34.88	0	35.60	34.60	2	48,920	0.00%
2021/08/27	21	35.87	6	36.38	35.35	15	48,839	0.03%
2021/08/26	108	37.74	79	36.02	35.70	29	48,728	0.06%	大買/
2021/08/25	14.1	34.01	24	35.37	36.75	-9.9	48,063	-0.02%
2021/08/24	18	34.37	4	34.35	33.45	14	47,627	0.03%
2021/08/23	26	34.76	6	34.93	34.70	20	47,357	0.04%
2021/08/20	3	33.75	1	33.40	33.30	2	46,789	0.00%
2021/08/19	92	34.60	90	34.78	33.80	2	46,582	0.00%
2021/08/18	40	34.54	43	35.29	35.50	-3	46,071	-0.01%
2021/08/17	24	35.93	27	36.00	36.35	-3	45,109	-0.01%
2021/08/16	21.2	36.97	441	36.77	36.35	-419.8	44,681	-0.94%	大賣/鉅額交易
2021/08/13	2	41.10	6	40.48	40.35	-4	44,324	-0.01%
2021/08/12	66	39.97	67	40.02	39.85	-1	44,104	0.00%
2021/08/11	101	40.40	24	40.18	39.55	77	44,273	0.17%	大買/
2021/08/10	11	39.51	6	39.47	39.20	5	43,892	0.01%
2021/08/09	8	39.41	13	39.59	40.00	-5	44,640	-0.01%
2021/08/06	82	40.74	95	41.39	39.60	-13	44,665	-0.03%
2021/08/05	15	39.18	31.1	39.23	38.85	-16.1	43,001	-0.04%
2021/08/04	33	41.34	19	41.47	40.80	14	42,131	0.03%
2021/08/03	36	42.08	77	42.18	41.45	-41	41,446	-0.10%
2021/08/02	54.4	43.55	29.7	42.80	41.70	24.7	40,208	0.06%
2021/07/30	28	42.74	46	44.13	46.30	-18	38,809	-0.05%
2021/07/29	37	42.75	25.1	42.65	42.10	11.9	38,098	0.03%
2021/07/28	32	49.03	13	48.53	46.75	19	37,348	0.05%
2021/07/27	1.1	52.52	5	53.74	51.90	-4	36,581	-0.01%
2021/07/26	10	55.92	3	55.83	55.60	7	36,423	0.02%
2021/07/23	5	55.12	0	0.00	55.40	5	36,330	0.01%
2021/07/22	1	52.50	10.1	54.62	54.60	-9.1	36,343	-0.03%
2021/07/21	0.5	50.80	3	50.90	52.10	-2.5	36,204	-0.01%
2021/07/20	10	51.80	5	52.06	52.50	5	36,069	0.01%
2021/07/19	3	53.33	64	49.69	55.60	-61	35,776	-0.17%
2021/07/16	2	50.60	36	50.60	50.60	-34	35,168	-0.10%
2021/07/15	1	56.20	21	56.20	56.20	-20	35,181	-0.06%
2021/07/14	3	62.80	15	63.61	62.40	-12	35,459	-0.03%
2021/07/13	165.2	68.97	93	69.03	69.30	72.2	35,420	0.20%	大買/
2021/07/12	475	64.20	51	64.11	64.90	424	32,331	1.31%	大買/鉅額交易
2021/07/09	94	57.67	126.4	57.23	59.00	-32.4	31,420	-0.10%	大賣/
2021/07/08	144.4	55.22	80	54.99	54.60	64.4	29,681	0.22%	大買/
2021/07/07	20	52.73	37.2	53.34	53.70	-17.2	27,785	-0.06%
2021/07/06	19	48.04	20	49.07	48.90	-1	26,503	0.00%
2021/07/05	3	43.73	6	43.81	45.00	-3	25,605	-0.01%
2021/07/02	2	46.00	3	46.50	46.75	-1	25,442	0.00%
2021/07/01	5	46.03	1	45.70	45.70	4	25,329	0.02%
2021/06/30	1	42.70	6	42.00	43.00	-5	25,167	-0.02%
2021/06/29	6	41.57	32	39.38	40.00	-26	25,042	-0.10%
2021/06/28	9.1	40.61	3.7	40.38	41.95	5.4	24,837	0.02%
2021/06/25	7	38.10	20	38.35	38.25	-13	24,650	-0.05%
2021/06/24	6	35.26	23	33.71	35.85	-17	24,456	-0.07%
2021/06/23	3	34.60	1.1	34.00	34.00	1.9	24,267	0.01%
2021/06/22	8	37.20	36	36.44	37.75	-28	24,098	-0.12%
2021/06/21	59.7	34.45	27	34.47	34.55	32.7	23,693	0.14%
2021/06/18	29	31.11	22.1	30.83	31.45	6.9	23,252	0.03%
2021/06/17	48.3	28.76	21	28.54	28.60	27.3	22,777	0.12%
2021/06/16	53.1	27.73	66	28.02	28.50	-12.9	21,933	-0.06%
2021/06/15	85.1	25.00	60.3	25.05	25.95	24.8	20,148	0.12%
2021/06/11	27.2	24.10	38	23.74	23.60	-10.9	19,019	-0.06%
2021/06/10	224.2	23.25	339.4	23.49	23.35	-115.2	16,917	-0.68%	大買/大賣/鉅額交易
2021/06/09	32.1	21.30	272	21.66	22.15	-239.9	12,985	-1.85%	大賣/鉅額交易
2021/06/08	200	19.56	164	20.08	20.15	36	11,996	0.30%	大買/大賣/
2021/06/07	12	17.96	112	18.96	19.15	-100	10,330	-0.97%	大賣/
2021/06/04	11	17.51	42	17.79	17.45	-31	9,515	-0.33%
2021/06/03	12	17.85	2	17.95	17.85	10	9,430	0.11%
2021/06/02	41	18.15	8	17.83	18.05	33	9,178	0.36%
2021/06/01	1	17.20	5	17.20	17.20	-4	8,649	-0.05%
2021/05/31	1	17.45	6	17.47	17.35	-5	8,591	-0.06%
2021/05/28	23	17.54	25	17.42	17.40	-2	8,528	-0.02%
2021/05/27	5	17.70	5	17.35	17.60	0	8,428	0.00%
2021/05/26	0	0.00	11	17.19	17.15	-11	8,196	-0.13%
2021/05/25	0	17.40	0	0.00	17.40	0	8,126	0.00%
2021/05/24	39	17.94	39	17.84	17.55	0	7,969	0.00%
2021/05/21	12	17.58	3	17.53	17.40	9	7,593	0.12%
2021/05/20	7	17.50	12	17.17	17.10	-5	7,224	-0.07%
2021/05/19	16	17.29	34.2	17.15	17.20	-18.2	7,018	-0.26%
2021/05/18	8	17.64	20.8	17.47	17.60	-12.8	6,581	-0.19%
2021/05/17	64.4	17.80	43	18.13	18.40	21.4	5,996	0.36%
2021/05/14	50	16.60	26.2	16.69	16.75	23.8	4,869	0.49%
2021/05/13	4.2	15.54	2	15.35	16.10	2.2	4,406	0.05%
2021/05/12	6	14.93	2	14.55	14.65	4	4,206	0.10%
2021/05/11	5	16.08	0	0.00	15.95	5	4,089	0.12%
2021/05/10	2	16.40	0	0.00	16.50	2	4,015	0.05%
2021/05/06	3	16.25	0	0.00	16.35	3	3,980	0.08%
2021/05/05	2	16.65	0	0.00	16.45	2	3,947	0.05%
2021/05/04	1	16.50	7	16.74	16.45	-6	3,955	-0.15%
2021/05/03	0	0.00	1	17.10	17.05	-1	3,894	-0.03%
2021/04/29	1	17.30	0	0.00	17.30	1	3,852	0.03%
2021/04/28	1	17.65	22	17.41	17.65	-21	3,837	-0.55%
2021/04/27	7	17.36	0	0.00	17.30	7	3,743	0.19%
2021/04/26	3	17.35	2	17.35	17.30	1	3,740	0.03%
2021/04/23	21	17.40	1	17.35	17.30	20	3,727	0.54%
2021/04/22	2	17.70	2.6	18.00	17.45	-0.6	3,717	-0.01%
2021/04/21	22.6	17.61	21.1	17.85	17.90	1.6	3,632	0.04%
2021/04/20	20.6	17.91	55.5	17.93	18.00	-34.9	3,559	-0.98%
2021/04/19	29.2	17.25	42.1	17.33	17.40	-12.9	3,244	-0.40%
2021/04/16	58	17.21	31.2	17.27	17.30	26.8	3,185	0.84%
2021/04/15	7	17.68	12.1	17.79	17.90	-5.1	3,041	-0.17%
2021/04/14	2	17.55	12.9	17.48	17.55	-10.9	2,922	-0.37%
2021/04/13	185	17.98	0	0.00	17.80	185	2,864	6.46%	大買/鉅額交易
2021/04/12	1	17.50	5.1	18.04	18.20	-4.1	2,702	-0.15%
2021/04/09	27	17.48	14.9	17.42	17.35	12.1	2,500	0.48%
2021/04/08	3	17.04	6	16.95	17.05	-3	2,299	-0.13%
2021/04/07	20	16.90	0.4	16.95	16.90	19.6	2,331	0.84%
2021/04/06	0	0.00	0.1	17.20	16.95	-0.1	2,322	0.00%
2021/03/31	5.5	17.05	0	0.00	17.05	5.5	2,368	0.23%
2021/03/29	4	17.36	7	17.26	17.20	-3	2,390	-0.13%
2021/03/26	22	17.30	37	17.30	17.25	-15	2,409	-0.62%
2021/03/24	0	0.00	1	17.10	17.15	-1	2,471	-0.04%
2021/03/23	0	0.00	1	17.05	17.05	-1	2,468	-0.04%
2021/03/19	0	0.00	1	17.10	17.10	-1	2,487	-0.04%
2021/03/18	1	17.10	0	0.00	17.10	1	2,558	0.04%
2021/03/17	1	17.35	0	0.00	17.20	1	2,571	0.04%
2021/03/15	10	17.10	1	17.10	17.10	9	2,509	0.36%
2021/03/11	14	17.01	0	0.00	17.15	14	2,550	0.55%
2021/03/10	2	16.95	0	0.00	16.95	2	2,519	0.08%
2021/03/05	5	16.84	0	0.00	16.75	5	2,579	0.19%
2021/03/04	1	16.75	0	0.00	16.80	1	2,605	0.04%
2021/03/02	0	0.00	1	16.75	16.75	-1	2,625	-0.04%
2021/02/26	7	16.84	0	0.00	16.80	7	2,659	0.26%
2021/02/25	0.7	16.80	0	0.00	16.90	0.7	2,711	0.03%
2021/02/24	5	17.00	1	17.00	16.85	4	2,743	0.15%
2021/02/23	1	16.85	1	16.95	16.95	0	2,745	0.00%
2021/02/22	2	16.80	5	16.75	16.75	-3	2,736	-0.11%
2021/02/19	1	16.65	2	16.60	16.65	-1	2,740	-0.04%
2021/02/17	2	16.40	3	16.45	16.50	-1	2,803	-0.04%
2021/02/05	0	0.00	2	16.30	16.40	-2	2,802	-0.07%
2021/02/02	0	0.00	2	16.20	16.20	-2	3,094	-0.06%
2021/01/29	13	16.18	11	15.97	15.95	2	3,578	0.06%
2021/01/27	1	16.30	1	16.30	16.30	0	3,810	0.00%
2021/01/26	1	16.40	0	0.00	16.30	1	3,865	0.03%
2021/01/25	1	16.40	1	16.65	16.55	0	4,162	0.00%
2021/01/21	5	16.40	3	16.32	16.00	2	4,192	0.05%
2021/01/20	2	16.10	0	0.00	15.95	2	4,184	0.05%
2021/01/19	0	0.00	2	16.35	16.35	-2	4,174	-0.05%
2021/01/18	1	16.05	2	16.33	16.40	-1	4,168	-0.02%
2021/01/15	1	16.80	0	0.00	16.55	1	4,188	0.02%
2021/01/14	11	17.00	1	17.10	16.85	10	4,248	0.24%
2021/01/13	1	16.65	0	0.00	16.65	1	4,225	0.02%
2021/01/12	0	0.00	1	16.65	16.65	-1	4,221	-0.02%
2021/01/11	15	16.90	0	0.00	16.90	15	4,214	0.36%
2021/01/07	15	17.08	0	0.00	17.10	15	4,774	0.31%
2021/01/06	0	16.95	1	17.25	17.05	-1	4,808	-0.02%
2021/01/05	2	17.30	3.4	17.34	17.35	-1.4	4,774	-0.03%
2021/01/04	74	17.54	23	17.60	17.30	51	4,774	1.07%
2020/12/31	0	0.00	40	17.48	17.45	-40	4,758	-0.84%
2020/12/30	1	17.25	3	17.45	17.35	-2	4,737	-0.04%
2020/12/29	0	0.00	15	17.30	17.20	-15	4,682	-0.32%
2020/12/28	44	17.31	0	0.00	17.20	44	4,676	0.94%
2020/12/25	31	17.55	2	17.55	17.50	29	4,625	0.63%
2020/12/24	33	17.25	71	17.39	17.45	-38	4,591	-0.83%
2020/12/23	29	16.92	20	17.04	17.20	9	4,550	0.20%
2020/12/22	44	17.01	0	0.00	16.85	44	4,588	0.96%
2020/12/21	21	17.33	101	17.39	17.40	-80	4,620	-1.73%	大賣/
2020/12/18	11	17.10	1	17.10	17.05	10	4,562	0.22%
2020/12/15	15	17.14	15	17.22	16.85	0	4,741	0.00%
2020/12/14	2	17.25	10	17.30	17.20	-8	4,772	-0.17%
2020/12/09	6	17.00	2	17.05	17.10	4	4,687	0.09%
2020/12/08	60	17.02	11	17.15	17.15	49	4,740	1.03%
2020/12/07	1	16.80	0	0.00	16.85	1	4,780	0.02%
2020/12/04	10	16.85	0	0.00	16.75	10	4,793	0.21%
2020/12/01	20	16.95	10	17.05	17.00	10	4,824	0.21%
2020/11/30	20	17.10	20	17.20	17.15	0	4,856	0.00%
2020/11/27	10	16.95	10	17.05	17.00	0	4,915	0.00%
2020/11/26	10	16.85	0	0.00	16.90	10	4,962	0.20%
2020/11/25	40	16.85	0	0.00	16.80	40	4,990	0.80%
2020/11/24	25	17.16	20	17.00	17.00	5	4,971	0.10%
2020/11/20	0	0.00	7	17.46	17.45	-7	5,025	-0.14%
2020/11/18	0	0.00	5	17.34	17.35	-5	5,359	-0.09%
2020/11/17	31	17.25	22	17.29	17.25	9	5,357	0.17%
2020/11/16	10	17.60	10	17.35	17.35	0	5,409	0.00%
2020/11/13	10	17.30	10	17.45	17.45	0	5,442	0.00%
2020/11/12	10	17.40	6	17.29	17.25	4	5,438	0.07%
2020/11/11	25	17.60	11	17.37	17.35	14	5,426	0.26%
2020/11/10	56	17.89	30	17.67	17.70	26	5,350	0.49%
2020/11/09	78	17.63	133	17.82	18.20	-55	5,196	-1.06%	大賣/
2020/11/06	103	17.68	52	17.93	17.45	51	4,885	1.04%	大買/
2020/11/05	0	0.00	146	17.67	17.85	-146	4,739	-3.08%	大賣/鉅額交易
2020/11/04	9	17.05	0	0.00	17.10	9	4,665	0.19%
2020/11/03	23	17.15	0	0.00	17.20	23	4,638	0.50%
2020/11/02	34	17.26	81	17.43	17.20	-47	4,600	-1.02%
2020/10/30	4	16.90	1	16.90	16.70	3	4,303	0.07%
2020/10/29	0	0.00	1	16.85	16.80	-1	4,256	-0.02%
2020/10/28	6	16.90	0	0.00	16.70	6	4,233	0.14%
2020/10/27	0	0.00	11	16.90	16.75	-11	4,214	-0.26%
2020/10/23	20	16.88	11.4	16.75	16.75	8.6	4,249	0.20%
2020/10/22	0	0.00	10	16.65	16.80	-10	4,258	-0.23%
2020/10/21	23	16.60	24	16.64	16.55	-1	4,196	-0.02%
2020/10/20	0	0.00	2	16.60	16.55	-2	4,247	-0.05%
2020/10/19	0	0.00	4	16.60	16.35	-4	4,253	-0.09%
2020/10/16	40	16.94	3	17.13	16.45	37	4,255	0.87%
2020/10/15	18	16.99	44	16.84	17.10	-26	4,084	-0.64%
2020/10/13	3	15.80	1	15.85	15.85	2	3,839	0.05%
2020/10/12	12	15.55	10	15.55	15.55	2	3,905	0.05%
2020/10/07	2	15.75	0	0.00	15.80	2	4,115	0.05%
2020/10/05	0	0.00	4	15.65	15.70	-4	4,364	-0.09%
2020/09/29	0	0.00	1	15.65	15.50	-1	4,538	-0.02%
2020/09/25	2	15.20	1	15.55	15.35	1	4,846	0.02%
2020/09/24	49	15.75	49	15.46	15.45	0	5,227	0.00%
2020/09/23	10	15.95	10	15.95	15.95	0	5,783	0.00%
2020/09/22	4	16.18	0	0.00	16.25	4	5,784	0.07%
2020/09/21	20	16.48	0	0.00	16.40	20	5,820	0.34%
2020/09/18	24	16.66	21	16.86	16.65	3	5,810	0.05%
2020/09/17	0	0.00	13	16.48	16.50	-13	5,717	-0.23%
2020/09/15	23	16.20	50	16.24	16.15	-27	5,690	-0.47%
2020/09/14	10	16.20	21	16.32	16.30	-11	5,739	-0.19%
2020/09/11	11	16.15	20	16.31	16.15	-9	5,808	-0.15%
2020/09/10	1	16.10	11	16.07	16.00	-10	5,804	-0.17%
2020/09/09	10	15.85	0	0.00	15.80	10	5,840	0.17%
2020/09/04	26	16.10	0	0.00	16.10	26	6,053	0.43%
2020/09/03	72	16.59	5	16.90	16.35	67	6,069	1.10%
2020/09/02	20	16.35	80	16.63	16.60	-60	6,117	-0.98%
2020/09/01	37	16.35	39	16.52	16.35	-2	6,109	-0.03%
2020/08/31	0	0.00	35	16.30	16.25	-35	6,138	-0.57%
2020/08/28	5	16.05	20	16.20	16.20	-15	6,156	-0.24%
2020/08/27	17	16.07	0	0.00	16.00	17	6,286	0.27%
2020/08/26	41	16.33	41	16.20	16.20	0	6,542	0.00%
2020/08/25	21	16.06	36.2	16.35	16.65	-15.2	6,454	-0.24%
2020/08/24	40	15.73	40	15.85	15.90	0	6,269	0.00%
2020/08/21	0	0.00	1	15.55	15.60	-1	6,248	-0.02%
2020/08/20	30	15.42	1	15.15	15.40	29	6,313	0.46%
2020/08/18	2	16.03	0	0.00	16.00	2	6,404	0.03%
2020/08/17	0	0.00	10	16.05	16.00	-10	6,525	-0.15%
2020/08/13	10	15.80	0	0.00	15.75	10	6,752	0.15%
2020/08/10	6	16.14	2	16.08	15.95	4	8,061	0.05%
2020/08/05	2	15.50	0	0.00	15.65	2	9,837	0.02%
2020/07/30	0	0.00	5	15.40	15.60	-5	10,706	-0.05%
2020/07/29	5	15.20	1	14.90	15.25	4	10,805	0.04%
2020/07/28	1	15.05	1	15.20	14.70	0	10,861	0.00%
2020/07/24	6	15.48	0	0.00	15.30	6	10,938	0.05%
2020/07/22	1	15.85	0	0.00	15.85	1	11,124	0.01%
2020/07/21	16	15.83	0	0.00	15.75	16	11,209	0.14%
2020/07/20	40	15.75	40	15.65	15.65	0	11,208	0.00%
2020/07/17	26	16.07	20.1	15.95	15.95	5.9	11,159	0.05%
2020/07/16	10	16.30	0	0.00	16.25	10	11,111	0.09%
2020/07/15	25	17.31	2	17.30	17.20	23	11,045	0.21%
2020/07/14	2	17.65	0	0.00	17.55	2	10,995	0.02%
2020/07/13	21	17.75	21	17.70	17.70	0	10,934	0.00%
2020/07/10	10	17.00	0	0.00	17.00	10	11,024	0.09%
2020/07/09	7	17.50	0	0.00	17.40	7	10,975	0.06%
2020/07/08	1	17.80	0	0.00	17.60	1	11,079	0.01%
2020/07/07	139	17.91	75	17.60	17.60	64	11,074	0.58%	大買/
2020/07/06	61	17.91	40	17.95	17.95	21	10,953	0.19%
2020/07/03	25	17.73	9	17.56	17.55	16	10,785	0.15%
2020/07/02	5	17.35	45.5	17.29	17.80	-40.5	10,372	-0.39%
2020/07/01	0	0.00	1	16.20	16.20	-1	9,737	-0.01%
2020/06/30	15	16.17	16	16.13	16.10	-1	9,700	-0.01%
2020/06/29	0	0.00	1	15.85	15.85	-1	9,651	-0.01%
2020/06/24	50	15.92	40	15.85	15.85	10	9,629	0.10%
2020/06/23	1	15.90	4	15.95	15.90	-3	9,570	-0.03%
2020/06/22	2	16.10	0	0.00	16.10	2	9,603	0.02%
2020/06/19	11	16.22	0	0.00	16.15	11	9,611	0.11%
2020/06/18	11	16.15	114	16.31	16.35	-103	9,566	-1.08%	大賣/鉅額交易
2020/06/17	65	16.22	46	16.10	16.10	19	9,491	0.20%
2020/06/16	28	16.12	0	0.00	16.10	28	9,457	0.30%
2020/06/15	25	15.62	30	15.75	15.65	-5	9,440	-0.05%
2020/06/12	55	15.12	36	15.28	15.55	19	9,420	0.20%
2020/06/11	85	16.16	61	16.05	15.75	24	9,399	0.26%
2020/06/10	20	16.05	20	16.15	16.15	0	9,275	0.00%
2020/06/09	20	16.20	0	0.00	16.00	20	9,269	0.22%
2020/06/08	20	15.85	20	16.00	16.05	0	9,227	0.00%
2020/06/05	40	15.73	52	15.85	15.80	-12	9,221	-0.13%
2020/06/04	3	15.90	5	16.00	15.90	-2	9,304	-0.02%
2020/06/03	56	16.21	20	15.95	16.00	36	9,287	0.39%
2020/06/02	37	16.37	35	16.36	16.30	2	9,129	0.02%
2020/06/01	10	15.85	14	15.81	15.80	-4	8,854	-0.05%
2020/05/28	3	15.70	0	0.00	15.55	3	8,738	0.03%
2020/05/27	20	15.88	20	15.70	15.70	0	8,731	0.00%
2020/05/26	0	0.00	47	15.90	15.95	-47	8,758	-0.54%
2020/05/25	12	15.49	0	0.00	15.60	12	8,635	0.14%
2020/05/22	23	15.65	33	15.81	15.55	-10	8,610	-0.12%
2020/05/21	2	15.70	1	15.45	15.60	1	8,558	0.01%
2020/05/20	60	15.93	15	15.85	15.70	45	8,524	0.53%
2020/05/19	0	0.00	10.7	15.79	15.75	-10.7	8,516	-0.13%
2020/05/18	10	14.80	10	15.55	15.55	0	8,593	0.00%
2020/05/15	40.4	15.93	36	16.11	15.75	4.4	8,990	0.05%
2020/05/14	65	18.09	13	17.89	17.45	52	8,293	0.63%
2020/05/13	15	18.34	30	18.09	17.90	-15	7,864	-0.19%
2020/05/12	8	16.83	22	17.23	17.40	-14	6,924	-0.20%
2020/05/11	0	0.00	10	16.54	16.55	-10	6,382	-0.16%
2020/05/08	26	15.13	0	0.00	15.05	26	6,017	0.43%
2020/05/07	4.2	15.10	16	14.96	15.10	-11.8	5,821	-0.20%
2020/05/06	10	14.50	0	0.00	14.60	10	5,649	0.18%
2020/05/05	0	0.00	1	13.95	14.00	-1	5,461	-0.02%
2020/04/30	18	13.37	1	13.75	13.25	17	5,214	0.33%
2020/04/29	10	13.10	10	13.10	13.10	0	5,079	0.00%
2020/04/28	4	13.30	1	12.95	13.05	3	5,051	0.06%
2020/04/27	0	13.25	0	0.00	13.30	0	4,986	0.00%
2020/04/24	2	12.55	2	12.60	12.55	0	4,781	0.00%
2020/04/17	5	12.40	5	12.15	12.10	0	4,465	0.00%
2020/04/16	0	0.00	3	12.35	12.30	-3	4,395	-0.07%
2020/04/15	2	12.33	2	12.65	12.45	0	4,350	0.00%
2020/04/14	0	11.85	0	0.00	11.85	0	4,120	0.00%
2020/04/13	1	12.15	1	11.90	11.85	0	4,060	0.00%
2020/04/09	0	0.00	1	10.55	10.45	-1	3,790	-0.03%
2020/04/08	1	10.60	0	0.00	10.60	1	3,775	0.03%
2020/04/01	1	10.00	0	0.00	10.10	1	3,734	0.03%
2020/03/13	0.1	11.05	34	10.80	11.05	-33.9	3,995	-0.85%
2020/03/12	0	0.00	5	11.50	11.50	-5	3,924	-0.13%
2020/03/11	28	12.30	25	11.95	11.90	3	3,842	0.08%
2020/03/10	61	11.78	63	11.91	12.20	-2	3,761	-0.05%
2020/03/04	25	11.90	26	11.90	11.85	-1	3,487	-0.03%
2020/03/03	30	12.12	25	12.00	12.00	5	3,472	0.14%
2020/03/02	20	11.60	20	11.80	11.80	0	3,427	0.00%
2020/02/27	33	12.30	33	11.99	11.85	0	3,363	0.00%
2020/02/24	0	0.00	10	12.15	12.15	-10	3,125	-0.32%
2020/02/21	10	12.40	0	0.00	12.40	10	3,030	0.33%
2020/02/20	30	12.75	2	12.75	12.75	28	2,905	0.96%
2020/02/19	5	12.50	0	0.00	12.60	5	2,780	0.18%
2020/02/18	19	12.13	31	12.41	12.65	-12	2,495	-0.48%
2020/02/13	10	10.60	0	0.00	10.65	10	1,601	0.62%
2019/12/30	0	0.00	1	11.30	11.25	-1	1,571	-0.06%
2019/12/20	1	11.60	1	11.90	11.90	0	1,067	0.00%
2019/12/19	0	0.00	1	10.65	10.85	-1	882	-0.11%
2019/12/18	1	10.55	0	0.00	10.55	1	876	0.11%
2019/12/12	1	10.45	0	0.00	10.50	1	859	0.12%
2019/12/04	0	0.00	0.3	10.15	10.25	-0.3	877	-0.04%
2019/11/20	2	10.20	0	0.00	10.20	2	1,016	0.20%
2019/11/19	0	0.00	3	10.20	10.20	-3	1,018	-0.29%
2019/11/14	3	10.15	0	0.00	10.15	3	1,017	0.29%
2019/11/07	0	0.00	3	10.75	10.75	-3	1,085	-0.28%
2019/11/06	1	10.40	3	10.58	10.60	-2	990	-0.20%
2019/11/04	0	0.00	2	10.40	10.45	-2	967	-0.21%
2019/10/31	2	10.20	0	0.00	10.25	2	1,002	0.20%
2019/10/29	4	10.28	2	10.35	10.35	2	1,001	0.20%
2019/10/04	0	0.00	1	10.75	10.55	-1	1,205	-0.08%
2019/10/03	1	10.60	0	0.00	10.65	1	1,208	0.08%
2019/10/02	2	10.35	2	10.45	10.70	0	1,198	0.00%
2019/09/19	0	0.00	1	10.50	10.50	-1	1,136	-0.09%
2019/09/16	0	0.00	2	10.50	10.65	-2	1,154	-0.17%
2019/09/09	0	0.00	11	10.50	10.55	-11	1,259	-0.87%
2019/09/05	2	10.90	1	10.95	10.65	1	1,285	0.08%
2019/09/03	0	0.00	1	10.45	10.30	-1	1,210	-0.08%
2019/08/29	1	9.79	0	0.00	9.80	1	1,170	0.09%
2019/08/26	11	9.82	0	0.00	9.81	11	1,173	0.94%
2019/08/15	3	9.80	3	9.74	9.80	0	1,216	0.00%
2019/08/07	2	9.76	0	0.00	9.71	2	1,105	0.18%
2019/08/02	5	10.00	0	0.00	9.99	5	1,130	0.44%
2019/07/31	2	10.25	0	0.00	10.25	2	1,127	0.18%
2019/07/26	2	10.30	0	0.00	10.35	2	1,127	0.18%
2019/07/25	2	10.35	0	0.00	10.35	2	1,133	0.18%
2019/07/12	0	0.00	5	10.50	10.50	-5	1,083	-0.46%
2019/07/10	0	0.00	5	11.00	10.85	-5	1,037	-0.48%
2019/06/28	0	0.00	1	11.20	11.20	-1	1,140	-0.09%
2019/06/27	0	0.00	5	11.30	11.25	-5	1,151	-0.43%
2019/06/26	1	11.30	35	11.33	11.25	-34	1,179	-2.88%
2019/06/24	35	11.40	5	11.40	11.45	30	1,328	2.26%
2019/06/19	0	0.00	45	11.50	11.55	-45	1,341	-3.36%
2019/06/18	0	0.00	4	11.45	11.45	-4	1,337	-0.30%
2019/06/17	1	12.35	0	0.00	12.40	1	1,299	0.08%
2019/06/14	1	12.50	0	0.00	12.50	1	1,240	0.08%
2019/06/13	6	12.40	0	0.00	12.40	6	1,261	0.48%
2019/06/12	5	12.25	0	0.00	12.25	5	1,258	0.40%
2019/06/11	0.2	12.20	0	0.00	12.30	0.2	1,259	0.02%
2019/06/10	0.9	12.30	0	0.00	12.35	0.9	1,257	0.07%
2019/05/30	5	12.40	0	0.00	12.20	5	1,320	0.38%
2019/05/29	20	12.15	0	0.00	12.35	20	1,307	1.53%
2019/05/28	20	12.10	0	0.00	12.10	20	1,298	1.54%
2019/05/27	0	0.00	2	11.95	11.95	-2	1,307	-0.15%
2019/05/23	0	0.00	0	11.80	11.80	0	1,320	0.00%
2019/05/21	2	11.75	44	11.91	11.90	-42	1,379	-3.05%
2019/05/17	44	11.87	0	0.00	11.85	44	1,468	3.00%
2019/05/15	0	0.00	0.8	12.00	12.05	-0.8	1,477	-0.05%
2019/05/14	3	11.90	0	0.00	11.95	3	1,478	0.20%
2019/05/13	0	0.00	44	12.13	11.90	-44	1,486	-2.96%
2019/05/09	44	12.45	0	0.00	12.35	44	1,481	2.97%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/07	0	0.00	3	12.35	12.40	-3	1,472	-0.20%
2019/05/06	0	0.00	49	12.46	12.40	-49	1,480	-3.31%
2019/04/26	2	12.35	0	0.00	12.30	2	1,497	0.13%
2019/04/22	1	12.25	0	0.00	12.30	1	1,505	0.07%
2019/04/19	47	12.50	0	0.00	12.45	47	1,499	3.13%
2019/04/18	1	12.60	0	0.00	12.40	1	1,511	0.07%
2019/04/12	3	12.90	0	0.00	12.90	3	1,489	0.20%
2019/04/09	0	0.00	47	13.15	13.05	-47	1,483	-3.17%
2019/04/08	4	12.90	0	0.00	12.90	4	1,434	0.28%
2019/04/02	4	13.04	0	0.00	13.00	4	1,421	0.28%
2019/03/29	40	13.20	0	0.00	13.20	40	1,410	2.84%
2019/03/27	10	13.50	12	13.38	13.30	-2	1,441	-0.14%
2019/03/26	0	0.00	2	13.00	13.45	-2	1,336	-0.15%
2019/03/21	0	12.90	0	0.00	12.90	0	1,683	0.00%
2019/03/19	0	12.95	0	0.00	13.00	0	1,799	0.00%
2019/03/11	0	12.90	20	12.95	12.95	-20	1,833	-1.09%
2019/03/07	3	12.95	0	0.00	12.95	3	1,872	0.16%
2019/03/06	0	12.95	0	0.00	13.00	0	1,890	0.00%
2019/03/05	1	13.00	1	13.00	13.00	0	1,888	0.00%
2019/02/27	3	12.98	4	12.95	12.95	-1	1,983	-0.05%
2019/02/26	1	12.95	0	0.00	13.00	1	1,993	0.05%
2019/02/21	1	13.05	0	0.00	13.05	1	2,166	0.05%
2019/02/18	1	13.10	0	0.00	13.15	1	2,373	0.04%
2019/02/12	2	13.10	0	0.00	13.20	2	2,515	0.08%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/25	0	0.00	50	13.25	13.25	-50	2,616	-1.91%
2019/01/23	5	13.15	0	0.00	13.20	5	2,874	0.17%
2019/01/21	45	13.34	0	0.00	13.30	45	2,931	1.54%
2019/01/07	0	0.00	10	13.35	13.25	-10	4,088	-0.24%
2019/01/04	10	13.30	50	13.25	13.25	-40	4,125	-0.97%
2019/01/03	51	13.17	4	13.15	13.20	47	4,174	1.13%
2018/12/20	7	13.36	10	13.40	13.30	-3	4,247	-0.07%
2018/12/18	11	14.07	0	0.00	13.60	11	4,242	0.26%
2018/12/14	0	0.00	2	14.05	14.20	-2	3,983	-0.05%
2018/12/05	2	13.60	0	0.00	13.65	2	3,739	0.05%
2018/12/04	0	0.00	12	13.90	13.90	-12	3,748	-0.32%
2018/11/23	0	0.00	2	13.60	13.60	-2	3,663	-0.05%
2018/11/20	0	0.00	1	14.30	14.15	-1	3,694	-0.03%
2018/11/19	2	13.75	2	14.20	13.95	0	3,601	0.00%
2018/11/16	0	0.00	40	13.55	13.40	-40	3,534	-1.13%
2018/11/15	41	13.57	20	13.88	13.55	21	3,504	0.60%
2018/11/14	20	13.90	0	0.00	14.00	20	3,462	0.58%
2018/11/13	0	14.00	2	14.00	14.00	-2	3,438	-0.06%
2018/11/12	2	13.80	0	0.00	13.70	2	3,327	0.06%
2018/11/08	1	13.65	0	0.00	13.65	1	3,386	0.03%
2018/11/06	1	13.95	0	0.00	13.45	1	3,478	0.03%
2018/11/05	0	0.00	20	13.85	13.80	-20	3,471	-0.58%
2018/11/02	20	13.85	0	0.00	13.80	20	3,455	0.58%
2018/10/31	0	13.80	1	13.80	13.90	-1	3,343	-0.03%
2018/10/22	0	0.00	1	13.80	13.90	-1	3,110	-0.03%
2018/10/19	3	14.03	3	13.95	14.00	0	3,204	0.00%
2018/10/18	1	14.10	1	14.30	14.40	0	3,094	0.00%
2018/10/16	3	13.20	10	13.40	13.25	-7	2,719	-0.26%
2018/10/11	10	11.70	56	11.75	11.45	-46	2,510	-1.83%
2018/10/09	56	12.67	0	0.00	12.70	56	2,466	2.27%
2018/10/05	0.2	12.80	62	12.76	12.75	-61.8	2,516	-2.46%
2018/10/03	1	13.50	0	0.00	13.60	1	2,559	0.04%
2018/09/27	6	14.45	0	0.00	14.45	6	2,593	0.23%
2018/09/25	1	14.30	0	0.00	14.30	1	2,576	0.04%
2018/09/20	56	14.42	0	0.00	14.30	56	2,631	2.13%
2018/09/13	0	0.00	13	14.45	14.30	-13	2,714	-0.48%
2018/09/06	0	0.00	63	14.59	14.80	-63	2,902	-2.17%
2018/09/04	0.3	14.70	0	0.00	14.70	0.3	2,959	0.01%
2018/09/03	0.4	14.75	0	0.00	14.75	0.4	3,004	0.01%
2018/08/31	3	14.80	0	0.00	15.00	3	3,040	0.10%
2018/08/29	0	0.00	4	14.95	15.00	-4	3,186	-0.13%
2018/08/28	5	14.75	0	0.00	14.75	5	3,146	0.16%
2018/08/27	20	14.61	1	14.70	14.70	19	3,267	0.58%
2018/08/24	35	14.59	0	0.00	14.65	35	3,306	1.06%
2018/08/23	15	14.40	16	14.76	14.95	-1	3,310	-0.03%
2018/08/22	0.3	14.35	0	0.00	14.35	0.3	3,294	0.01%
2018/08/16	1	14.50	0	0.00	14.35	1	3,703	0.03%
2018/08/09	0	0.00	0.8	14.90	15.00	-0.8	3,656	-0.02%
2018/08/03	0.8	14.75	0	0.00	14.75	0.8	4,092	0.02%
2018/08/01	0	0.00	2	15.05	14.85	-2	4,099	-0.05%
2018/07/30	3	14.80	0	0.00	14.85	3	4,187	0.07%
2018/07/26	0	0.00	1.6	15.24	15.25	-1.6	4,310	-0.04%
2018/07/25	0	0.00	1	14.15	14.85	-1	4,212	-0.02%
2018/07/24	0.1	13.70	0	0.00	13.65	0.1	4,231	0.00%
2018/07/11	0	0.00	3	13.40	13.30	-3	4,307	-0.07%
2018/07/10	0	0.00	80	13.13	13.40	-80	4,313	-1.85%
2018/07/09	0	0.00	1	12.25	12.65	-1	4,272	-0.02%
2018/07/06	3	12.20	0	0.00	12.20	3	4,352	0.07%
2018/07/04	0.2	12.75	0	0.00	12.75	0.2	4,440	0.00%
2018/07/03	3	12.95	0	0.00	13.00	3	4,567	0.07%
2018/07/02	11	12.90	0	0.00	12.90	11	4,943	0.22%
2018/06/27	2	13.00	0	0.00	13.05	2	5,204	0.04%
2018/06/20	1	13.30	1	13.50	13.30	0	5,620	0.00%
2018/06/13	0	0.00	1	13.40	13.30	-1	6,851	-0.01%
2018/06/11	0	0.00	0.2	13.35	13.35	-0.2	6,883	0.00%
2018/06/07	0	0.00	1	13.20	13.30	-1	6,901	-0.01%
2018/06/04	20	13.30	10	13.30	13.25	10	7,205	0.14%
2018/06/01	50	13.28	0	0.00	13.35	50	7,274	0.69%
2018/05/31	0	0.00	14	13.37	13.20	-14	7,363	-0.19%
2018/05/29	10	13.48	5	13.45	13.40	5	7,437	0.07%
2018/05/28	10	13.50	0	0.00	13.55	10	7,573	0.13%
2018/05/22	10	14.10	0	0.00	14.05	10	7,632	0.13%
2018/05/21	0.7	14.00	0	0.00	14.05	0.7	7,696	0.01%
2018/05/18	4	14.23	4	14.15	14.15	0	7,657	0.00%
2018/05/17	1	14.50	80	14.54	14.30	-79	7,670	-1.03%
2018/05/16	2	14.35	5	14.30	14.15	-3	7,549	-0.04%
2018/05/15	9	14.54	2	14.65	14.55	7	7,525	0.09%
2018/05/14	13	14.28	2	14.40	14.45	11	7,541	0.15%
2018/05/11	0	0.00	11	13.85	13.85	-11	7,494	-0.15%
2018/05/10	75	14.10	0	0.00	13.90	75	7,472	1.00%
2018/05/08	1	13.95	0	0.00	14.10	1	7,543	0.01%
2018/05/07	2	14.05	75	14.45	14.10	-73	7,519	-0.97%
2018/05/04	7	14.36	3	14.55	14.50	4	7,452	0.05%
2018/05/03	69	14.25	0	0.00	14.35	69	7,388	0.93%
2018/05/02	2	14.15	5	14.21	14.15	-3	7,332	-0.04%
2018/04/24	1	14.00	0	0.00	13.95	1	7,126	0.01%
2018/04/16	10	13.45	0	0.00	13.35	10	7,277	0.14%
2018/04/12	1	13.80	0	0.00	13.70	1	7,371	0.01%
2018/04/11	0	0.00	55	13.83	13.90	-55	7,300	-0.75%
2018/04/10	5	13.50	0	0.00	13.65	5	7,272	0.07%
2018/04/09	52	13.51	2	13.40	13.60	50	7,307	0.68%
2018/04/03	22	13.62	0	0.00	13.45	22	7,306	0.30%
2018/04/02	0	0.00	2	15.25	14.90	-2	7,031	-0.03%
2018/03/31	5	15.00	5	15.20	15.10	0	7,022	0.00%
2018/03/28	0	0.00	1	14.95	14.90	-1	6,937	-0.01%
2018/03/27	1	15.00	3	15.30	15.10	-2	6,874	-0.03%
2018/03/26	2	14.60	1	14.80	14.75	1	6,783	0.01%
2018/03/23	6	14.21	5	14.55	14.65	1	6,863	0.01%
2018/03/22	36	15.10	6	15.25	14.90	30	6,925	0.43%
2018/03/21	6	15.43	14	15.24	15.45	-8	6,574	-0.12%
2018/03/20	2	14.20	12.4	14.00	14.05	-10.4	5,967	-0.18%
2018/03/15	0	0.00	0.3	14.60	14.65	-0.3	5,752	0.00%
2018/03/14	0	14.65	4	14.93	14.70	-4	5,719	-0.07%
2018/03/13	2.3	14.38	2	14.60	14.65	0.3	5,651	0.00%
2018/03/12	3	14.50	5	14.69	14.50	-2	5,591	-0.03%
2018/03/09	0	0.00	2.8	14.04	13.90	-2.8	5,443	-0.05%
2018/03/08	2.7	14.26	0	0.00	14.25	2.7	5,308	0.05%
2018/03/07	0.7	13.75	2	13.65	13.85	-1.3	5,211	-0.03%
2018/03/06	7	13.54	2	13.85	13.45	5	5,185	0.10%
2018/03/05	0	0.00	4	13.33	13.40	-4	5,124	-0.08%
2018/03/02	2	13.20	3	13.23	13.40	-1	5,121	-0.02%
2018/03/01	2.3	13.30	0	0.00	13.35	2.3	5,066	0.04%
2018/02/26	0	0.00	12	12.52	12.55	-12	4,883	-0.25%
2018/02/23	0	0.00	3	12.45	12.35	-3	4,815	-0.06%
2018/02/22	2	12.75	0	0.00	12.65	2	4,747	0.04%
2018/02/21	0	0.00	2	11.60	11.85	-2	4,580	-0.04%
2018/02/08	0	0.00	5	11.05	11.20	-5	4,424	-0.11%
2018/02/06	2	10.85	77	10.39	10.85	-75	4,401	-1.70%
2018/02/02	57	11.36	0	0.00	11.40	57	4,266	1.34%
2018/02/01	20	11.40	0	0.00	11.40	20	4,281	0.47%
2018/01/31	2	11.15	0	0.00	11.20	2	4,225	0.05%
2018/01/26	0	0.00	20	11.13	11.15	-20	5,062	-0.40%
2018/01/25	0	0.00	8	11.40	11.20	-8	5,096	-0.16%
2018/01/24	0	0.00	3	11.15	11.25	-3	5,088	-0.06%
2018/01/23	0	0.00	1	11.20	11.10	-1	5,073	-0.02%
2018/01/22	3	11.05	0	0.00	11.05	3	5,063	0.06%
2018/01/19	0	0.00	3	11.30	11.15	-3	5,039	-0.06%
2018/01/18	2	11.25	0	0.00	11.25	2	4,995	0.04%
2018/01/17	10	11.65	2	11.80	11.65	8	4,949	0.16%
2018/01/16	2	11.35	0	0.00	11.30	2	4,880	0.04%
2018/01/15	2	11.40	0	0.00	11.35	2	4,838	0.04%
2018/01/12	3	11.65	0	0.00	11.65	3	4,763	0.06%
2018/01/11	2	11.15	17	11.42	11.80	-15	4,659	-0.32%
2018/01/10	5	10.75	0	0.00	10.80	5	4,385	0.11%
2018/01/09	2	10.80	8	10.63	10.80	-6	4,369	-0.14%
2018/01/08	0	0.00	41	11.00	10.75	-41	4,237	-0.97%
2018/01/05	0	0.00	1	11.00	10.95	-1	4,170	-0.02%
2018/01/04	12	11.03	12	10.96	10.95	0	4,122	0.00%
2018/01/03	2	11.10	0	0.00	11.00	2	4,066	0.05%
2018/01/02	3	11.05	0	0.00	11.10	3	3,989	0.08%