台航 (2617)-元大-歸仁券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
524張
產業
上市航運類股▲0.06%
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	32.40	2	32.50	32.10	-2	2,141	-0.09%
2024/08/07	0.1	32.75	0	0.00	32.80	0.1	3,342	0.00%
2024/08/06	0	0.00	1	31.35	31.55	-1	3,551	-0.03%
2024/08/01	0	0.00	1	34.20	34.20	-1	3,933	-0.03%
2024/07/30	0	0.00	1	33.15	33.65	-1	3,999	-0.03%
2024/07/23	0.2	32.95	0	0.00	33.10	0.2	4,261	0.00%
2024/07/22	0	0.00	1	32.95	32.50	-1	4,326	-0.02%
2024/07/19	2	33.40	0	0.00	33.25	2	4,329	0.05%
2024/07/12	2	36.90	0	0.00	36.90	2	4,220	0.05%
2024/07/09	1	36.70	0	0.00	36.85	1	4,227	0.02%
2024/07/05	3	38.40	0.1	38.20	38.00	2.9	4,192	0.07%
2024/07/03	1	39.00	5	39.94	40.10	-4	4,120	-0.10%
2024/07/02	1	38.60	1	38.90	38.80	0	3,988	0.00%
2024/06/28	2	38.23	0	0.00	38.05	2	3,936	0.05%
2024/06/24	0	0.00	3	37.50	37.45	-3	3,890	-0.08%
2024/06/21	1	37.85	5	37.70	37.90	-4	3,890	-0.10%
2024/06/19	5	36.45	0	0.00	36.50	5	3,823	0.13%
2024/06/17	0	0.00	2	36.43	36.40	-2	3,805	-0.05%
2024/06/13	0	0.00	4	36.35	35.95	-4	3,792	-0.11%
2024/06/12	1	35.80	0	0.00	36.20	1	3,790	0.03%
2024/06/11	2	38.05	2	38.53	37.50	0	3,728	0.00%
2024/06/07	7	39.57	4.2	39.23	39.20	2.8	3,650	0.08%
2024/06/06	0	0.00	5	38.68	38.80	-5	3,609	-0.14%
2024/06/05	6	38.22	2	38.30	38.30	4	3,562	0.11%
2024/06/03	0	0.00	1	37.95	37.95	-1	3,539	-0.03%
2024/05/31	0	0.00	1	38.55	37.45	-1	3,540	-0.03%
2024/05/30	1	38.50	0	0.00	37.70	1	3,529	0.03%
2024/05/29	1	38.50	7	38.78	38.45	-6	3,525	-0.17%
2024/05/28	1.3	38.45	7.2	38.05	38.40	-5.9	3,478	-0.17%
2024/05/27	1	37.35	0	0.00	37.25	1	3,437	0.03%
2024/05/23	1	35.85	1	35.90	35.65	0	3,481	0.00%
2024/05/22	0	0.00	3	36.40	36.45	-3	3,511	-0.09%
2024/05/21	1	36.25	20	36.28	36.30	-19	3,624	-0.52%
2024/05/16	5	37.45	0	0.00	37.55	5	3,812	0.13%
2024/05/15	2.1	37.51	1.3	37.11	37.15	0.8	3,768	0.02%
2024/05/14	1	38.15	7	38.46	38.30	-6	3,678	-0.16%
2024/05/13	21	38.48	12	39.18	37.80	9	3,518	0.26%
2024/05/10	29	38.34	2	38.00	38.25	27	3,075	0.88%
2024/05/09	0	0.00	5	37.15	37.05	-5	2,865	-0.17%
2024/05/08	6	36.68	8	38.44	36.65	-2	2,786	-0.07%
2024/05/06	0.2	36.05	0	0.00	35.70	0.2	2,460	0.01%
2024/05/03	1	36.60	1	36.00	36.00	0	2,426	0.00%
2024/05/02	8	36.35	2	36.55	36.35	6	2,388	0.25%
2024/04/30	5	37.34	6	37.52	37.20	-1	2,293	-0.04%
2024/04/29	2	37.10	16.2	36.95	36.80	-14.2	2,212	-0.64%
2024/04/26	1	36.20	0	0.00	36.20	1	2,124	0.05%
2024/04/23	0	0.00	2	34.78	35.10	-2	2,053	-0.10%
2024/04/19	0	0.00	1	35.10	34.70	-1	2,033	-0.05%
2024/04/17	1	34.25	0	0.00	34.25	1	2,006	0.05%
2024/04/16	0	0.00	5	34.30	34.00	-5	2,038	-0.25%
2024/04/15	5	35.30	0	0.00	35.25	5	2,083	0.24%
2024/04/11	0.3	35.00	0	0.00	34.95	0.3	2,164	0.01%
2024/04/02	0	0.00	1	34.45	34.45	-1	2,331	-0.04%
2024/03/29	5	34.20	0	0.00	34.40	5	2,377	0.21%
2024/03/28	15	34.50	0	0.00	34.50	15	2,432	0.62%
2024/03/15	1	35.35	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	1	36.20	36.15	-1	2,858	-0.03%
2024/03/12	0.1	36.05	7	36.20	36.25	-6.9	2,971	-0.23%
2024/03/08	1	34.80	3	35.20	35.20	-2	3,765	-0.05%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/03/06	28	35.35	0	0.00	35.25	28	4,135	0.68%
2024/03/01	0.1	35.43	0	0.00	35.35	0.1	4,255	0.00%
2024/02/29	0	0.00	1.2	35.45	35.45	-1.2	4,256	-0.03%
2024/02/27	5	34.84	1	35.10	34.60	4	4,184	0.10%
2024/02/26	11	35.10	4	35.65	35.20	7	4,109	0.17%
2024/02/23	2	35.65	0	0.00	35.05	2	4,054	0.05%
2024/02/22	5	35.78	1	35.10	35.50	4	3,989	0.10%
2024/02/21	10	34.57	0	0.00	34.75	10	3,847	0.26%
2024/01/15	0	0.00	1	32.15	32.05	-1	3,589	-0.03%
2024/01/12	0.1	32.00	0	0.00	31.80	0.1	3,603	0.00%
2024/01/11	0.1	31.95	0	0.00	31.90	0.1	3,608	0.00%
2024/01/10	2	32.00	4	31.70	31.90	-2	3,623	-0.06%
2024/01/09	5.1	32.86	3	33.02	32.65	2.1	3,590	0.06%
2024/01/08	1	34.60	1	34.45	34.20	0	3,515	0.00%
2024/01/05	0	0.00	1	34.35	34.80	-1	3,472	-0.03%
2024/01/04	9	34.61	8	34.50	34.35	1	3,415	0.03%
2024/01/03	0	0.00	2	33.60	33.60	-2	3,315	-0.06%
2023/12/21	0	0.00	0.2	33.90	34.25	-0.2	3,115	-0.01%
2023/12/20	0	0.00	3	33.30	33.55	-3	3,018	-0.10%
2023/12/19	0	0.00	3	32.95	33.10	-3	3,008	-0.10%
2023/12/18	3	33.18	0	0.00	33.50	3	3,000	0.10%
2023/12/15	0	0.00	0.1	32.70	32.55	-0.1	2,974	0.00%
2023/12/14	1.4	32.49	0	0.00	32.45	1.4	3,010	0.05%
2023/12/13	0	0.00	2	33.65	33.10	-2	2,998	-0.07%
2023/12/12	2	33.35	5	33.15	33.15	-3	3,037	-0.10%
2023/12/11	2	33.20	0	0.00	33.20	2	3,034	0.07%
2023/12/08	10	33.67	23	33.91	33.65	-13	2,985	-0.44%
2023/12/07	7	34.07	10	34.25	33.95	-3	2,922	-0.10%
2023/12/06	3.2	35.49	7	35.17	35.50	-3.8	2,807	-0.14%
2023/12/05	36	37.42	39.2	36.94	36.05	-3.2	2,630	-0.12%
2023/12/04	15	33.65	6.3	35.07	35.35	8.7	1,913	0.45%
2023/12/01	4	32.03	3.1	32.18	32.15	0.9	1,618	0.06%
2023/11/30	0	0.00	0.1	31.60	31.30	-0.1	1,476	0.00%
2023/11/29	0	0.00	0.2	30.95	30.85	-0.2	1,438	-0.01%
2023/11/28	8	31.15	3.4	31.38	31.00	4.7	1,408	0.33%
2023/11/27	0	0.00	14	30.10	29.90	-14	1,276	-1.10%
2023/11/22	5	29.26	0	0.00	29.25	5	1,248	0.40%
2023/11/21	0.1	29.60	20	29.50	29.50	-19.9	1,250	-1.59%
2023/11/17	0.1	29.60	0	0.00	29.50	0.1	1,292	0.01%
2023/11/16	14	29.55	0	0.00	29.40	14	1,324	1.06%
2023/11/15	2	29.05	0	0.00	29.25	2	1,383	0.14%
2023/11/14	1	29.05	2	29.05	28.90	-1	1,580	-0.06%
2023/11/13	1	29.15	0	0.00	29.00	1	1,614	0.06%
2023/11/09	10	28.85	10	28.65	28.65	0	1,614	0.00%
2023/11/01	0	0.00	18	27.23	27.20	-18	1,598	-1.13%
2023/10/31	0	0.00	130	27.79	27.40	-130	1,594	-8.16%	大賣/鉅額交易
2023/10/30	3	28.10	32	28.24	28.30	-29	1,591	-1.82%
2023/10/26	1	28.15	2	28.20	28.35	-1	1,604	-0.06%
2023/10/19	10	29.25	0	0.00	29.25	10	1,652	0.61%
2023/10/18	20	28.66	0	0.00	28.85	20	1,638	1.22%
2023/10/17	21	28.76	0	0.00	28.55	21	1,625	1.29%
2023/10/13	4	28.95	0	0.00	29.00	4	1,693	0.24%
2023/10/12	2.1	28.81	0	0.00	29.10	2.1	1,705	0.12%
2023/10/11	50	29.37	0	0.00	29.20	50	1,709	2.93%
2023/10/06	38	28.91	0	0.00	29.10	38	1,712	2.22%
2023/10/05	25	28.68	0	0.00	28.55	25	1,726	1.45%
2023/10/04	10	28.60	0	0.00	28.50	10	1,743	0.57%
2023/10/03	10	28.85	0	0.00	28.65	10	1,768	0.57%
2023/10/02	0	0.00	56	29.03	28.95	-56	1,771	-3.16%
2023/09/26	20	29.25	0	0.00	29.05	20	1,823	1.10%
2023/09/22	1	29.60	0	0.00	29.60	1	1,873	0.05%
2023/09/21	0	0.00	20	31.10	30.20	-20	1,862	-1.07%
2023/09/20	56	30.55	1.1	30.86	30.70	54.9	1,819	3.02%
2023/09/19	0	0.00	10	30.50	30.10	-10	1,699	-0.59%
2023/09/18	0	0.00	0.1	29.95	30.00	-0.1	1,641	-0.01%
2023/09/08	0	0.00	1	28.10	27.90	-1	1,555	-0.06%
2023/08/30	0	0.00	2	28.40	28.35	-2	1,616	-0.12%
2023/08/29	2	28.30	0	0.00	28.25	2	1,618	0.12%
2023/08/28	0.2	28.35	2	27.95	27.90	-1.9	1,626	-0.11%
2023/08/25	2	28.35	0	0.00	28.35	2	1,620	0.12%
2023/08/23	0	0.00	1	29.10	28.95	-1	1,600	-0.06%
2023/08/22	10	29.30	0	0.00	29.25	10	1,598	0.63%
2023/08/21	0.2	29.07	0	0.00	29.10	0.2	1,570	0.01%
2023/08/18	3	30.00	3	30.32	30.50	0	1,499	0.00%
2023/08/17	0	0.00	2	28.10	28.10	-2	1,287	-0.16%
2023/08/09	1	27.20	0	0.00	26.85	1	1,211	0.08%
2023/07/31	0.1	27.80	1	27.50	27.55	-1	1,183	-0.08%
2023/07/27	1	27.80	0	0.00	27.70	1	1,187	0.08%
2023/07/24	1	27.45	10	27.35	27.30	-9	1,159	-0.77%
2023/07/20	0	28.45	0	0.00	28.40	0	1,151	0.00%
2023/07/19	10	30.60	0	0.00	30.55	10	1,140	0.88%
2023/07/18	10	30.75	0	0.00	30.70	10	1,114	0.90%
2023/07/13	0.2	30.65	0	0.00	30.50	0.2	1,086	0.02%
2023/07/12	0.2	31.05	0	0.00	30.70	0.2	1,077	0.02%
2023/07/07	0.1	31.55	0	0.00	31.20	0.1	1,031	0.01%
2023/07/06	3	31.73	0	0.00	31.60	3	1,029	0.29%
2023/07/05	5	31.75	0	0.00	31.70	5	1,040	0.48%
2023/07/04	0.1	31.70	0.2	31.95	31.65	-0.1	1,049	-0.01%
2023/06/29	0.1	30.25	0	0.00	30.05	0.1	972	0.01%
2023/06/27	0	0.00	2	30.60	30.45	-2	988	-0.20%
2023/06/20	0.3	30.53	0	0.00	30.50	0.3	1,084	0.02%
2023/06/19	0.3	30.90	0	0.00	30.60	0.3	1,098	0.02%
2023/06/16	0	0.00	0.1	31.40	31.05	-0.1	1,104	0.00%
2023/06/15	0	0.00	0.1	31.00	31.10	-0.1	1,102	-0.01%
2023/06/13	0	0.00	1	30.35	30.30	-1	1,135	-0.09%
2023/06/09	0	0.00	1	30.65	30.50	-1	1,203	-0.08%
2023/06/06	1	29.55	0	0.00	29.70	1	1,393	0.07%
2023/06/01	0	0.00	1	28.80	28.85	-1	1,674	-0.06%
2023/05/26	2.2	29.03	0	0.00	29.00	2.2	2,088	0.11%
2023/05/22	2.1	30.30	0	0.00	30.20	2.1	2,207	0.09%
2023/05/18	0.1	30.35	0	0.00	30.10	0.1	2,207	0.00%
2023/05/11	1	30.20	1	30.30	30.10	0	2,225	0.00%
2023/05/04	2	30.28	0	0.00	30.30	2	2,242	0.09%
2023/04/25	1	31.15	0	0.00	31.05	1	2,234	0.04%
2023/04/24	0	0.00	1	31.20	31.65	-1	2,230	-0.04%
2023/04/18	2	32.80	0	0.00	32.55	2	2,229	0.09%
2023/04/13	1	32.65	1	32.60	32.60	0	2,242	0.00%
2023/04/12	0	0.00	1	32.30	32.30	-1	2,242	-0.04%
2023/04/10	1	32.60	0	0.00	32.40	1	2,240	0.04%
2023/04/07	0	0.00	1	32.35	32.20	-1	2,218	-0.05%
2023/03/29	1	30.90	1	30.75	30.75	0	2,367	0.00%
2023/03/27	1	31.55	0	0.00	31.50	1	2,422	0.04%
2023/03/22	0	0.00	1	32.75	32.55	-1	2,390	-0.04%
2023/03/14	0	0.00	1	32.55	33.35	-1	2,310	-0.04%
2023/03/10	1.1	34.42	1	33.75	33.75	0.1	2,230	0.00%
2023/03/07	2	33.25	3	33.10	33.85	-1	1,981	-0.05%
2023/03/03	2	31.78	0	0.00	32.10	2	1,825	0.11%
2023/03/02	0	0.00	5	30.91	31.25	-5	1,743	-0.29%
2023/02/24	0	0.00	2	29.55	30.00	-2	1,533	-0.13%
2023/02/23	26	29.21	26	29.21	28.85	0	1,399	0.00%
2023/02/22	0	0.00	1	27.55	27.80	-1	1,295	-0.08%
2023/02/10	0	0.00	2	27.00	26.95	-2	1,352	-0.15%
2023/02/03	0	0.00	6	27.30	27.20	-6	1,364	-0.44%
2023/02/02	0	0.00	1	27.00	27.30	-1	1,360	-0.07%
2023/02/01	1	26.60	3	26.67	26.80	-2	1,342	-0.15%
2023/01/31	0	0.00	1	26.50	26.45	-1	1,334	-0.07%
2023/01/11	1	26.30	1	26.25	26.25	0	1,325	0.00%
2023/01/06	6	25.72	0	0.00	25.85	6	1,332	0.45%
2023/01/05	2	26.10	0	0.00	25.85	2	1,355	0.15%
2023/01/04	6	26.41	0	0.00	26.15	6	1,337	0.45%
2023/01/03	1	26.60	0	0.00	26.70	1	1,330	0.08%
2022/12/30	1	26.75	0	0.00	26.90	1	1,337	0.07%
2022/12/22	2	28.30	4	28.11	27.60	-2	1,373	-0.15%
2022/12/21	3	27.20	4	27.15	27.00	-1	1,268	-0.08%
2022/12/20	0	0.00	1	26.50	26.50	-1	1,255	-0.08%
2022/12/19	2	27.15	2	27.20	26.65	0	1,267	0.00%
2022/12/16	1	27.25	0	0.00	27.30	1	1,276	0.08%
2022/12/01	1	26.85	0	0.00	26.70	1	1,458	0.07%
2022/11/30	5	26.40	0	0.00	26.45	5	1,440	0.35%
2022/11/15	0	0.00	0	25.50	25.60	0	1,442	0.00%
2022/11/14	0	0.00	1	25.60	25.65	-1	1,439	-0.07%
2022/11/08	0	25.50	0	0.00	25.00	0	1,439	0.00%
2022/11/02	1	23.40	0	0.00	23.25	1	1,484	0.07%
2022/10/14	0	0.00	1	24.40	24.40	-1	1,622	-0.06%
2022/10/13	1	24.40	0	0.00	23.60	1	1,626	0.06%
2022/10/12	0	0.00	1	25.45	24.85	-1	1,622	-0.06%
2022/10/11	1	25.20	0	0.00	25.20	1	1,624	0.06%
2022/09/30	1	24.00	0	0.00	24.70	1	1,681	0.06%
2022/09/26	2	26.55	2	26.75	26.65	0	1,662	0.00%
2022/09/23	1	28.80	1	29.10	28.25	0	1,662	0.00%
2022/09/21	0	0.00	1	27.90	28.15	-1	1,606	-0.06%
2022/09/07	0	0.00	1	25.90	25.95	-1	1,769	-0.06%
2022/09/02	1	26.30	0	0.00	26.20	1	1,821	0.05%
2022/08/11	0	0.00	2	29.10	29.05	-2	2,316	-0.09%
2022/08/02	2	27.95	0	0.00	28.05	2	2,468	0.08%
2022/07/22	1	28.40	1	28.70	28.55	0	3,126	0.00%
2022/07/21	1	28.00	0	0.00	28.00	1	3,129	0.03%
2022/07/07	1	28.20	0	0.00	28.30	1	3,943	0.03%
2022/07/04	0	0.00	1	27.85	27.50	-1	4,022	-0.02%
2022/07/01	0	0.00	3	27.20	27.05	-3	4,030	-0.07%
2022/06/30	1	29.35	0	0.00	28.80	1	4,026	0.02%
2022/06/24	2	29.10	2	29.05	29.05	0	4,014	0.00%
2022/06/23	1	28.10	1	28.25	28.25	0	3,997	0.00%
2022/06/22	1	28.60	2	29.00	28.65	-1	3,961	-0.03%
2022/06/21	3	29.50	1	30.25	30.10	2	3,916	0.05%
2022/06/17	0	0.00	4	32.65	32.60	-4	3,838	-0.10%
2022/06/14	1	33.95	0	0.00	34.45	1	3,818	0.03%
2022/06/01	1	37.20	1	37.40	37.30	0	4,814	0.00%
2022/05/31	1	37.25	5	37.30	37.15	-4	4,948	-0.08%
2022/05/30	2	37.90	5	37.74	37.85	-3	5,023	-0.06%
2022/05/27	2	37.60	0	0.00	37.75	2	5,214	0.04%
2022/05/26	6	37.55	4	37.84	37.80	2	5,552	0.04%
2022/05/25	2	36.80	0.1	36.50	36.90	1.9	5,826	0.03%
2022/05/24	1	36.40	1	36.00	36.15	0	5,823	0.00%
2022/05/20	0	0.00	1	34.35	34.30	-1	5,765	-0.02%
2022/05/19	2	33.65	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	34.55	1	34.85	34.65	0	5,928	0.00%
2022/05/17	1	34.45	0	0.00	34.45	1	5,920	0.02%
2022/05/16	0	0.00	1	34.90	35.15	-1	5,894	-0.02%
2022/05/11	1	36.30	0	0.00	36.05	1	5,827	0.02%
2022/05/10	0	0.00	2	36.20	36.45	-2	5,829	-0.03%
2022/05/09	11	37.70	6	36.52	36.40	5	5,782	0.09%
2022/05/06	1	37.85	0	0.00	37.80	1	5,754	0.02%
2022/05/05	1	37.90	0	0.00	38.15	1	5,736	0.02%
2022/05/04	4	38.46	4	38.28	37.95	0	5,665	0.00%
2022/05/03	2	36.65	0	0.00	36.95	2	5,519	0.04%
2022/04/29	4	38.01	4	38.03	37.75	0	5,440	0.00%
2022/04/26	1	37.00	0	0.00	36.05	1	5,199	0.02%
2022/04/21	3	38.45	3	38.85	39.00	0	4,998	0.00%
2022/04/20	0	0.00	13	38.30	38.40	-13	4,826	-0.27%
2022/04/19	0	0.00	1	37.30	36.85	-1	4,454	-0.02%
2022/04/15	1	37.20	6	37.23	37.05	-5	4,384	-0.11%
2022/04/14	1	37.15	0	0.00	36.85	1	4,347	0.02%
2022/04/11	2	37.55	0	0.00	36.55	2	4,313	0.05%
2022/04/06	1	36.80	3	36.98	36.85	-2	4,259	-0.05%
2022/04/01	3	36.58	1	36.80	36.80	2	4,250	0.05%
2022/03/31	0	0.00	4	36.25	36.20	-4	4,237	-0.09%
2022/03/30	0	0.00	0	36.15	36.15	0	4,257	0.00%
2022/03/29	4	35.90	4	36.30	35.95	0	4,255	0.00%
2022/03/28	0	0.00	6	34.70	35.50	-6	4,244	-0.14%
2022/03/25	10	34.85	8	34.80	34.85	2	4,305	0.05%
2022/03/24	1	35.70	0	0.00	35.65	1	4,309	0.02%
2022/03/23	8	35.58	8	35.90	35.55	0	4,386	0.00%
2022/03/21	5	36.00	0	0.00	35.95	5	4,460	0.11%
2022/03/16	3	35.30	3	36.80	35.30	0	4,524	0.00%
2022/03/15	5	36.23	0	0.00	36.15	5	4,513	0.11%
2022/03/14	3	37.55	3	38.10	37.10	0	4,523	0.00%
2022/03/11	5	37.42	0	0.00	37.10	5	4,531	0.11%
2022/03/10	7	37.24	2	38.33	37.25	5	4,535	0.11%
2022/03/09	2	34.63	6	35.48	35.95	-4	4,249	-0.09%
2022/03/08	3	34.72	2	35.58	33.60	1	4,286	0.02%
2022/03/07	1	35.55	0	0.00	35.55	1	4,270	0.02%
2022/03/04	3.2	37.78	1	38.05	37.35	2.2	4,258	0.05%
2022/03/03	2.2	37.02	1	37.00	37.10	1.2	4,153	0.03%
2022/03/02	6	37.73	5.3	38.19	37.05	0.7	4,109	0.02%
2022/03/01	2	37.13	1	37.10	37.00	1	3,904	0.03%
2022/02/25	1.3	36.49	8.3	37.15	37.70	-7	3,571	-0.20%
2022/02/23	1	35.80	1	35.40	35.50	0	3,257	0.00%
2022/02/22	0	0.00	2	34.55	34.60	-2	3,247	-0.06%
2022/02/21	2	36.28	0	0.00	35.55	2	3,245	0.06%
2022/02/18	2	35.50	1	35.05	35.50	1	3,135	0.03%
2022/02/15	1	34.55	1	34.90	34.00	0	3,303	0.00%
2022/02/14	0.1	34.65	0	0.00	34.50	0.1	3,446	0.00%
2022/02/09	3	34.93	0	0.00	35.00	3	3,916	0.08%
2022/02/07	0	0.00	1	32.85	33.75	-1	3,988	-0.03%
2022/01/26	0	0.00	5	31.25	31.60	-5	4,162	-0.12%
2022/01/21	0	0.00	2	32.65	32.40	-2	4,301	-0.05%
2022/01/20	0	0.00	2	33.60	33.60	-2	4,323	-0.05%
2022/01/19	2	33.55	0	0.00	33.30	2	4,359	0.05%
2022/01/07	1.2	36.34	0	0.00	35.55	1.2	4,793	0.03%
2022/01/06	1	36.40	0	0.00	36.40	1	4,895	0.02%
2022/01/05	0	0.00	0.2	36.80	36.65	-0.2	4,971	0.00%
2022/01/03	3	36.73	3.2	36.71	36.70	-0.2	5,349	0.00%
2021/12/30	0	0.00	1	37.65	37.15	-1	5,541	-0.02%
2021/12/29	1	37.65	0	0.00	37.30	1	5,627	0.02%
2021/12/23	0	37.80	0	0.00	37.55	0	6,656	0.00%
2021/12/22	1	38.30	1.1	38.29	38.05	-0.1	6,735	0.00%
2021/12/21	0	37.10	2	38.45	38.30	-2	6,770	-0.03%
2021/12/20	5.1	37.90	5	37.65	37.60	0.1	6,739	0.00%
2021/12/17	0	0.00	1	38.25	38.00	-1	6,768	-0.01%
2021/12/16	2.1	37.92	3	37.67	37.70	-0.9	6,719	-0.01%
2021/12/15	0	0.00	3	37.77	38.10	-3	6,734	-0.04%
2021/12/14	1	37.05	2	36.95	36.85	-1	6,737	-0.01%
2021/12/13	0	0.00	2	38.60	38.25	-2	6,729	-0.03%
2021/12/10	1	38.02	0	0.00	38.00	1	6,800	0.02%
2021/12/09	4.1	39.39	0	0.00	38.95	4.1	6,843	0.06%
2021/12/08	12	39.90	6	39.16	39.40	6	6,923	0.09%
2021/12/07	0.3	38.82	0	0.00	38.85	0.3	6,797	0.00%
2021/12/06	0	0.00	3	38.42	38.35	-3	6,772	-0.04%
2021/12/03	7	37.58	0	0.00	37.10	7	6,759	0.10%
2021/12/02	2	38.75	4	38.64	38.05	-2	6,874	-0.03%
2021/12/01	3	37.08	4	37.33	37.75	-1	6,846	-0.01%
2021/11/29	0	0.00	3	35.65	35.85	-3	7,112	-0.04%
2021/11/26	1	35.90	1	37.15	35.85	0	7,262	0.00%
2021/11/24	0	0.00	1	37.40	37.30	-1	7,560	-0.01%
2021/11/23	1	36.65	0	0.00	36.45	1	7,707	0.01%
2021/11/19	0	0.00	10	36.75	35.65	-10	8,291	-0.12%
2021/11/18	0	0.00	0	36.60	36.60	0	9,527	0.00%
2021/11/17	2	36.30	0	0.00	36.35	2	10,128	0.02%
2021/11/16	2	37.48	3	37.17	37.35	-1	11,082	-0.01%
2021/11/12	2	37.98	3	37.33	37.20	-1	13,189	-0.01%
2021/11/11	14	38.83	1	37.70	37.60	13	13,202	0.10%
2021/11/10	7	38.60	3	38.70	38.60	4	13,197	0.03%
2021/11/09	4	37.49	1	38.50	37.70	3	13,187	0.02%
2021/11/05	3	35.70	3	35.20	35.65	0	13,150	0.00%
2021/11/04	3	37.08	0	0.00	35.70	3	13,196	0.02%
2021/11/03	0	0.00	1.4	37.60	36.30	-1.4	13,227	-0.01%
2021/11/02	0	0.00	1	36.20	35.75	-1	13,285	-0.01%
2021/11/01	2	35.30	0	0.00	35.10	2	13,263	0.02%
2021/10/28	0	0.00	1	35.40	34.60	-1	13,357	-0.01%
2021/10/26	0	0.00	1	35.50	35.55	-1	13,721	-0.01%
2021/10/25	0	0.00	1	36.20	36.10	-1	14,064	-0.01%
2021/10/22	4	35.04	0	0.00	35.10	4	14,253	0.03%
2021/10/20	1	36.80	0	0.00	36.15	1	14,514	0.01%
2021/10/18	2	36.00	1	36.05	36.55	1	14,926	0.01%
2021/10/15	1	36.85	2	37.25	37.55	-1	15,193	-0.01%
2021/10/14	0	0.00	2	35.53	37.10	-2	15,365	-0.01%
2021/10/13	3	37.20	3	37.60	36.60	0	15,527	0.00%
2021/10/12	18	37.48	10	37.78	37.10	8	16,527	0.05%
2021/10/08	17	40.85	11	40.71	40.20	6	17,224	0.03%
2021/10/07	3	40.38	3	40.65	40.95	0	17,533	0.00%
2021/10/06	2	37.50	2	37.90	37.25	0	17,915	0.00%
2021/10/05	1	37.00	1	39.05	39.45	0	18,252	0.00%
2021/10/04	4	41.44	5	40.75	38.85	-1	18,607	-0.01%
2021/10/01	12	45.71	12	44.43	43.10	0	19,128	0.00%
2021/09/30	0	0.00	2	43.40	44.80	-2	19,679	-0.01%
2021/09/29	2	42.83	2	43.33	42.60	0	20,483	0.00%
2021/09/28	1	43.70	0	0.00	43.15	1	21,363	0.00%
2021/09/23	1	45.00	5	44.78	44.40	-4	26,866	-0.01%
2021/09/22	1	44.05	1	44.30	44.00	0	28,031	0.00%
2021/09/17	0	0.00	1	45.15	45.05	-1	29,307	0.00%
2021/09/16	3	45.15	0	0.00	44.75	3	30,352	0.01%
2021/09/15	0	0.00	1	45.85	45.65	-1	31,814	0.00%
2021/09/14	1	44.75	4	45.65	44.75	-3	32,592	-0.01%
2021/09/13	2	46.23	4	46.74	45.65	-2	34,744	-0.01%
2021/09/10	1	44.90	2	45.60	45.75	-1	34,972	0.00%
2021/09/09	2	45.48	1	45.30	45.10	1	35,510	0.00%
2021/09/08	1	45.85	2	46.25	46.40	-1	36,297	0.00%
2021/09/07	10	46.91	12	46.98	45.80	-2	37,140	-0.01%
2021/09/06	3	46.48	5	46.26	45.05	-2	37,787	-0.01%
2021/09/03	2	47.23	0	0.00	47.40	2	38,385	0.01%
2021/09/02	2	49.30	9	48.93	48.70	-7	38,491	-0.02%
2021/09/01	6	48.78	2	47.28	47.45	4	39,147	0.01%
2021/08/31	10	50.63	10	50.33	50.10	0	39,133	0.00%
2021/08/30	4.5	53.14	1	52.70	51.40	3.5	39,309	0.01%
2021/08/27	3	51.77	2	52.50	50.90	1	39,498	0.00%
2021/08/26	31	53.73	35	53.36	53.30	-4	40,366	-0.01%
2021/08/25	41	52.99	38	53.32	54.00	3	40,832	0.01%
2021/08/24	85.1	55.00	87	55.64	53.50	-2	40,500	0.00%
2021/08/23	6	52.32	5	52.60	52.90	1	39,337	0.00%
2021/08/20	43	49.40	35	49.52	48.10	8	38,826	0.02%
2021/08/19	55	50.64	71	51.23	49.25	-16	37,905	-0.04%
2021/08/18	2	45.33	3	45.92	47.85	-1	36,185	0.00%
2021/08/17	11	44.32	11	44.10	43.50	0	35,898	0.00%
2021/08/16	9	43.58	14	43.59	43.35	-5	36,036	-0.01%
2021/08/12	0	0.00	2	44.70	45.25	-2	35,960	-0.01%
2021/08/11	2	43.38	13	42.53	43.15	-11	36,021	-0.03%
2021/08/10	4	45.68	2	45.10	44.25	2	36,403	0.01%
2021/08/09	9	45.96	3	45.32	45.00	6	36,597	0.02%
2021/08/06	17	46.91	23	46.47	45.70	-6	36,906	-0.02%
2021/08/05	4	44.65	12	44.63	44.10	-8	36,977	-0.02%
2021/08/04	3	45.48	5	45.50	45.45	-2	37,239	-0.01%
2021/08/03	8	45.38	3	45.28	45.35	5	37,965	0.01%
2021/08/02	3	44.82	5	44.86	45.60	-2	38,908	-0.01%
2021/07/30	29	45.81	20	46.35	44.50	9	39,585	0.02%
2021/07/29	19	46.47	21	46.42	47.95	-2	40,372	0.00%
2021/07/28	6	44.53	4.2	44.35	44.35	1.8	40,923	0.00%
2021/07/27	4	47.23	6	47.76	44.60	-2	42,247	0.00%
2021/07/26	4	49.15	3	50.17	48.00	1	42,885	0.00%
2021/07/23	14.1	50.90	15	50.64	50.00	-0.9	43,277	0.00%
2021/07/22	2	49.93	23	49.01	48.70	-21	43,697	-0.05%
2021/07/21	24	52.10	34	51.65	50.00	-10	44,865	-0.02%
2021/07/20	24	53.69	24	53.99	53.90	0	44,736	0.00%
2021/07/19	35	56.74	33	56.84	56.40	2	45,062	0.00%
2021/07/16	101	59.39	83	59.75	57.00	18	45,618	0.04%	大買/
2021/07/15	39	57.61	29	57.89	59.50	10	45,165	0.02%
2021/07/14	21	55.34	28	55.08	54.10	-7	44,444	-0.02%
2021/07/13	18.1	59.08	23	58.69	57.90	-5	43,927	-0.01%
2021/07/12	34	62.62	37	63.34	61.70	-3	43,658	-0.01%
2021/07/09	21.1	64.14	10.4	64.82	63.00	10.7	43,275	0.02%
2021/07/08	25.1	66.34	38	67.58	66.40	-13	43,108	-0.03%
2021/07/07	66	67.32	36.2	68.26	66.50	29.8	42,533	0.07%
2021/07/06	91	69.75	80	69.53	66.90	11	41,570	0.03%
2021/07/05	54.5	69.23	52	69.28	67.80	2.5	40,676	0.01%
2021/07/02	164.9	74.16	105.2	74.59	73.80	59.7	39,759	0.15%	大買/大賣/
2021/07/01	103	69.71	90.1	70.73	71.90	12.9	37,866	0.03%	大買/
2021/06/30	17	61.98	64	63.81	65.50	-47	35,676	-0.13%
2021/06/29	89	61.50	63.1	62.01	59.60	25.9	34,377	0.08%
2021/06/28	182.3	61.29	143	62.26	62.00	39.3	33,307	0.12%	大買/大賣/
2021/06/25	35.1	58.88	35	59.21	58.10	0.1	32,053	0.00%
2021/06/24	78	58.43	77	57.90	57.70	1	31,133	0.00%
2021/06/23	38	57.04	27	57.26	55.90	11	29,731	0.04%
2021/06/22	66	61.25	69	61.49	62.10	-3	28,969	-0.01%
2021/06/21	7	57.11	0	0.00	57.30	7	26,873	0.03%
2021/06/18	28	49.76	22	51.62	52.10	6	26,952	0.02%
2021/06/17	17	47.04	20	46.92	47.40	-3	26,789	-0.01%
2021/06/16	31	46.91	32	46.47	44.85	-1	26,399	0.00%
2021/06/15	58	46.17	72	46.26	46.50	-14	25,661	-0.05%
2021/06/11	29	44.53	26	44.92	43.75	3	24,840	0.01%
2021/06/10	2	40.75	7	41.04	42.05	-5	24,204	-0.02%
2021/06/09	20	43.46	6	43.80	42.75	14	24,087	0.06%
2021/06/08	6	40.61	0	0.00	43.60	6	23,307	0.03%
2021/06/07	10	40.83	13	39.72	39.65	-3	23,151	-0.01%
2021/06/04	20	44.98	19	45.43	42.60	1	22,848	0.00%
2021/06/03	18	47.20	11	47.53	46.00	7	22,487	0.03%
2021/06/02	3	45.07	10	45.94	46.20	-7	21,492	-0.03%
2021/06/01	0	0.00	2	38.45	42.00	-2	20,843	-0.01%
2021/05/31	3	39.18	11	38.05	38.20	-8	20,722	-0.04%
2021/05/28	1	36.75	0	0.00	38.40	1	20,617	0.00%
2021/05/27	8	36.55	1	36.55	36.40	7	20,505	0.03%
2021/05/25	5	34.30	2	37.50	36.00	3	20,370	0.01%
2021/05/24	3	37.00	0	0.00	37.55	3	20,229	0.01%
2021/05/20	4	32.93	2	33.73	32.20	2	19,942	0.01%
2021/05/19	3	34.85	0	0.00	35.00	3	19,994	0.02%
2021/05/18	14	32.25	6	32.35	33.00	8	19,882	0.04%
2021/05/17	7	30.81	11	30.18	30.00	-4	19,380	-0.02%
2021/05/14	8	34.71	10.2	34.47	33.30	-2.2	19,113	-0.01%
2021/05/13	7	37.28	9	37.08	37.00	-2	18,689	-0.01%
2021/05/12	5.1	41.11	5	42.19	41.10	0.1	18,363	0.00%
2021/05/11	35.1	49.76	20	50.14	45.65	15.1	18,059	0.08%
2021/05/10	69	50.96	60.4	51.03	50.70	8.6	17,286	0.05%
2021/05/07	63	48.02	56	47.34	48.65	7	16,230	0.04%
2021/05/06	42	48.65	45	48.78	48.70	-3	15,395	-0.02%
2021/05/05	7	45.72	13	45.75	46.85	-6	14,341	-0.04%
2021/05/04	32.1	46.18	34.1	44.09	42.60	-2	13,422	-0.02%
2021/05/03	6	45.47	5	46.34	46.35	1	11,865	0.01%
2021/04/29	8.3	40.48	12	41.51	42.15	-3.7	10,976	-0.03%
2021/04/28	23.1	41.58	16	40.97	40.45	7.1	10,444	0.07%
2021/04/27	14	40.65	26	41.66	41.15	-12	9,815	-0.12%
2021/04/26	1	36.70	19	37.52	38.35	-18	8,392	-0.21%
2021/04/23	51	36.26	39	35.44	34.90	12	8,181	0.15%
2021/04/22	47	37.55	13	38.79	37.70	34	7,717	0.44%
2021/04/21	9	36.13	15	36.35	36.55	-6	6,984	-0.09%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	320	30.25	30.25	-320	6,433	-4.97%	大賣/鉅額交易
2021/04/16	0	0.00	209	27.46	27.50	-209	6,441	-3.24%	大賣/鉅額交易
2021/04/15	1	25.10	3	24.92	25.00	-2	6,136	-0.03%
2021/04/14	13	25.33	7	25.16	25.10	6	6,147	0.10%
2021/04/13	1	24.80	1	25.35	25.00	0	5,884	0.00%
2021/04/12	14	24.42	13	24.38	24.45	1	5,737	0.02%
2021/04/09	0	0.00	2	23.88	23.80	-2	5,901	-0.03%
2021/04/08	3	24.18	0	0.00	24.15	3	5,884	0.05%
2021/04/07	5	24.10	3	24.10	24.15	2	5,875	0.03%
2021/04/06	1	24.15	1	24.10	23.95	0	6,068	0.00%
2021/04/01	5	23.65	0	0.00	23.70	5	6,187	0.08%
2021/03/30	2	23.90	2	23.90	24.15	0	6,039	0.00%
2021/03/29	4	24.23	5	24.12	24.50	-1	6,021	-0.02%
2021/03/25	3	23.00	0	0.00	22.80	3	6,218	0.05%
2021/03/24	1	24.00	0	0.00	23.75	1	6,263	0.02%
2021/03/23	11	25.00	3	24.53	23.95	8	6,132	0.13%
2021/03/22	9	24.93	106	25.37	25.40	-97	5,703	-1.70%	大賣/
2021/03/19	3	23.17	10	23.74	23.10	-7	5,313	-0.13%
2021/03/18	2	21.95	4	21.93	22.10	-2	4,872	-0.04%
2021/03/15	3	21.20	1	21.40	21.60	2	4,931	0.04%
2021/03/12	8	20.50	1	20.60	20.65	7	4,930	0.14%
2021/03/09	2	20.40	0	0.00	20.45	2	4,957	0.04%
2021/03/05	4	20.08	0	0.00	19.85	4	4,905	0.08%
2021/02/26	0	0.00	1	19.80	20.00	-1	5,366	-0.02%
2021/02/25	1	20.20	0	0.00	20.15	1	5,350	0.02%
2021/02/24	1	20.40	0	0.00	20.00	1	5,354	0.02%
2021/02/22	0	0.00	2	20.60	20.45	-2	5,318	-0.04%
2021/02/19	25	20.10	25	20.18	20.35	0	5,282	0.00%
2021/02/18	0	0.00	3	19.90	19.90	-3	5,096	-0.06%
2021/02/01	0	0.00	1	17.75	17.60	-1	5,050	-0.02%
2021/01/20	0	0.00	1	18.85	18.55	-1	4,879	-0.02%
2021/01/18	0	0.00	10	19.35	19.70	-10	4,820	-0.21%
2021/01/14	2	21.18	1	21.25	21.05	1	4,714	0.02%
2021/01/13	1	21.45	2	21.15	20.70	-1	4,597	-0.02%
2021/01/12	1	20.70	1	21.25	20.55	0	4,503	0.00%
2021/01/11	0	0.00	3	21.32	21.40	-3	4,403	-0.07%
2021/01/08	1	20.55	4	20.45	20.65	-3	4,303	-0.07%
2021/01/07	1	20.15	10	20.00	20.10	-9	4,264	-0.21%
2021/01/05	0	0.00	4	21.61	21.60	-4	4,125	-0.10%
2021/01/04	40	22.31	14	22.55	22.15	26	4,051	0.64%
2020/12/29	10	21.95	13	21.75	21.25	-3	3,641	-0.08%
2020/12/28	3	21.62	4	21.34	21.70	-1	3,379	-0.03%
2020/12/24	1	20.00	0	0.00	19.95	1	3,096	0.03%
2020/12/22	1	21.45	6	21.55	20.40	-5	3,005	-0.17%
2020/12/21	9	21.88	7	22.17	21.65	2	2,836	0.07%
2020/12/18	7	20.63	2	20.83	20.80	5	2,502	0.20%
2020/12/11	1	19.65	2	19.50	19.50	-1	2,175	-0.05%
2020/12/09	7	20.77	5	21.00	20.75	2	2,056	0.10%
2020/12/08	0	0.00	1	20.00	19.75	-1	1,788	-0.06%
2020/12/07	15	18.85	3	18.80	18.80	12	1,617	0.74%
2020/12/03	1	20.00	1	19.80	19.70	0	1,583	0.00%
2020/11/27	4	19.58	0	0.00	19.80	4	1,337	0.30%
2020/11/26	11	19.55	29	19.56	19.65	-18	1,113	-1.62%
2020/11/25	1	17.90	7	17.94	17.90	-6	881	-0.68%
2020/11/24	1	17.65	1	17.65	17.65	0	850	0.00%
2020/11/13	1	17.45	1	17.05	17.05	0	836	0.00%
2020/11/12	5	17.05	0	0.00	17.40	5	810	0.62%
2020/11/11	15	17.03	0	0.00	17.20	15	815	1.84%
2020/11/10	5	16.85	0	0.00	16.85	5	816	0.61%
2020/11/06	1	16.60	0	0.00	16.60	1	802	0.12%
2020/10/29	1	16.80	0	0.00	16.95	1	800	0.12%
2020/09/14	0	0.00	1	16.85	16.85	-1	814	-0.12%
2020/09/11	2	16.70	0	0.00	16.75	2	826	0.24%
2020/09/08	3	17.65	4	17.24	17.10	-1	804	-0.12%
2020/09/07	1	17.65	0	0.00	17.65	1	778	0.13%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/26	2	17.53	1	17.55	17.40	1	742	0.13%
2020/08/13	0	0.00	1	16.30	16.20	-1	586	-0.17%
2020/07/28	1	15.15	0	0.00	15.20	1	633	0.16%
2020/07/24	30	15.60	0	0.00	15.55	30	650	4.61%
2020/07/23	20	15.69	0	0.00	15.70	20	651	3.07%
2020/07/22	5	15.80	0	0.00	15.85	5	654	0.76%
2020/07/20	5	15.60	0	0.00	16.00	5	641	0.78%
2020/07/17	0	0.00	20	15.80	15.75	-20	650	-3.08%
2020/06/09	0	0.00	2	16.70	16.70	-2	664	-0.30%
2020/05/21	2	15.80	0	0.00	15.90	2	633	0.32%
2020/04/28	0	0.00	22	15.30	15.45	-22	569	-3.86%
2020/04/21	0	0.00	40	15.70	14.85	-40	550	-7.26%
2020/03/19	120	12.48	0	0.00	12.30	120	456	26.30%	大買/鉅額交易
2020/03/17	10	12.85	0	0.00	12.85	10	429	2.33%
2020/03/16	20	13.55	0	0.00	13.50	20	417	4.79%
2020/02/20	20	16.60	0	0.00	16.50	20	345	5.79%
2019/12/24	2	17.70	0	0.00	17.70	2	431	0.46%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/11	1	17.85	0	0.00	17.85	1	483	0.21%
2019/10/24	0	0.00	50	18.72	18.90	-50	868	-5.76%
2019/09/17	0	0.00	1	20.45	20.50	-1	1,455	-0.07%
2019/09/16	0	0.00	2	20.30	20.35	-2	1,459	-0.14%
2019/09/12	0	0.00	2	20.05	20.00	-2	1,455	-0.14%
2019/09/11	2	20.05	0	0.00	19.95	2	1,457	0.14%
2019/08/30	1	20.30	1	20.40	20.35	0	1,445	0.00%
2019/08/29	1	20.15	1	20.25	20.35	0	1,441	0.00%
2019/07/29	1	22.60	0	0.00	22.70	1	1,494	0.07%
2019/07/24	1	23.40	1	23.40	23.00	0	1,528	0.00%
2019/07/22	1	23.60	11	23.62	23.70	-10	1,505	-0.66%
2019/07/19	0	0.00	10	22.85	22.95	-10	1,445	-0.69%
2019/07/18	3	22.68	2	22.90	21.95	1	1,396	0.07%
2019/07/16	0	0.00	1	21.45	21.50	-1	1,257	-0.08%
2019/07/15	0	0.00	2	21.25	21.25	-2	1,254	-0.16%
2019/07/11	1	21.10	3	21.10	21.15	-2	1,244	-0.16%
2019/07/10	0	0.00	1	20.95	20.95	-1	1,234	-0.08%
2019/07/09	0	0.00	2	20.68	20.80	-2	1,228	-0.16%
2019/07/05	10	20.60	0	0.00	20.75	10	1,210	0.83%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/07/01	0	0.00	2	19.70	19.75	-2	1,149	-0.17%
2019/06/27	2	20.30	0	0.00	19.95	2	1,127	0.18%
2019/06/20	0	0.00	10	19.50	19.50	-10	1,061	-0.94%
2019/06/11	0	0.00	2	19.40	19.35	-2	1,055	-0.19%
2019/05/29	0	0.00	2	19.60	19.65	-2	993	-0.20%
2019/05/21	10	19.60	1	19.20	19.50	9	994	0.90%
2019/05/16	0	0.00	1	19.00	18.90	-1	965	-0.10%
2019/05/10	0	0.00	1	18.35	18.45	-1	954	-0.10%
2019/05/09	1	19.00	0	0.00	18.60	1	945	0.11%
2019/05/07	3	19.58	0	0.00	19.25	3	932	0.32%
2019/05/06	1	19.75	0	0.00	19.30	1	869	0.12%
2019/04/29	2	18.70	0	0.00	19.20	2	745	0.27%
2019/04/22	25	18.55	0	0.00	18.55	25	750	3.33%
2019/04/01	5	18.20	0	0.00	18.05	5	739	0.68%
2019/03/22	2	17.90	0	0.00	17.90	2	833	0.24%
2019/02/22	3	17.85	0	0.00	17.80	3	1,196	0.25%
2019/02/21	2	17.95	0	0.00	17.95	2	1,215	0.16%
2019/01/04	0	0.00	5	18.15	18.30	-5	2,985	-0.17%
2019/01/02	2	18.80	0	0.00	18.80	2	3,131	0.06%
2018/12/27	5	18.90	0	0.00	19.00	5	3,277	0.15%
2018/12/19	0	0.00	3	20.15	20.15	-3	3,719	-0.08%
2018/12/18	0	0.00	4	20.50	20.45	-4	3,742	-0.11%
2018/12/17	0	0.00	2	20.30	20.35	-2	3,707	-0.05%
2018/11/28	1	19.80	4	19.91	19.75	-3	3,633	-0.08%
2018/11/27	0	0.00	1	18.85	19.00	-1	3,563	-0.03%
2018/11/26	1	19.00	1	19.00	18.95	0	3,552	0.00%
2018/11/23	0	0.00	3	18.45	18.35	-3	3,517	-0.09%
2018/11/22	3	18.90	0	0.00	18.70	3	3,498	0.09%
2018/11/16	5	19.15	1	19.45	19.35	4	3,673	0.11%
2018/11/15	3	18.60	0	0.00	18.60	3	3,628	0.08%
2018/11/13	3	17.93	0	0.00	18.20	3	3,569	0.08%
2018/10/29	0	0.00	1	20.70	20.45	-1	3,537	-0.03%
2018/10/24	0	0.00	4	21.76	21.30	-4	3,446	-0.12%
2018/10/19	0	0.00	11	22.80	22.45	-11	3,512	-0.31%
2018/10/18	1	23.15	1	23.10	23.20	0	3,458	0.00%
2018/10/17	1	23.00	3	22.78	22.70	-2	3,434	-0.06%
2018/10/16	22	22.30	21	22.45	22.65	1	3,311	0.03%
2018/10/15	16	22.83	2	22.55	23.00	14	3,053	0.46%
2018/10/04	1	21.05	2	21.00	21.15	-1	2,366	-0.04%
2018/10/03	3	20.75	7	20.97	21.00	-4	2,309	-0.17%
2018/09/27	0	0.00	4	19.98	19.95	-4	2,015	-0.20%
2018/09/25	2	19.10	0	0.00	19.20	2	1,870	0.11%
2018/09/18	2	18.30	2	18.35	18.10	0	1,802	0.00%
2018/09/05	15	18.20	0	0.00	18.00	15	1,685	0.89%
2018/08/30	5	18.75	0	0.00	18.65	5	1,712	0.29%
2018/08/28	0	0.00	3	18.93	18.85	-3	1,702	-0.18%
2018/08/27	2	19.65	0	0.00	19.65	2	1,668	0.12%
2018/08/15	1	19.65	0	0.00	19.60	1	1,330	0.08%
2018/08/13	2	18.55	0	0.00	18.30	2	1,265	0.16%
2018/08/09	3	19.70	0	0.00	19.85	3	1,210	0.25%
2018/08/08	0	0.00	10	19.86	19.90	-10	1,217	-0.82%
2018/08/07	5	19.85	0	0.00	19.90	5	1,204	0.42%
2018/08/06	0	0.00	1	19.95	20.25	-1	1,172	-0.09%
2018/07/30	2	20.25	0	0.00	19.60	2	1,032	0.19%
2018/07/27	11	19.34	2	19.40	19.70	9	926	0.97%
2018/07/23	0	0.00	2	17.30	17.40	-2	731	-0.27%
2018/07/17	2	17.45	0	0.00	17.50	2	775	0.26%
2018/05/29	0	0.00	10	16.55	16.40	-10	690	-1.45%
2018/05/18	0	0.00	1	16.60	16.70	-1	700	-0.14%
2018/05/11	0	0.00	3	17.15	17.15	-3	728	-0.41%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/02	0	0.00	2	17.25	17.05	-2	679	-0.29%
2018/04/30	2	17.05	0	0.00	17.00	2	611	0.33%
2018/04/23	0	0.00	2	16.55	16.45	-2	529	-0.38%
2018/04/17	0	0.00	2	15.95	15.75	-2	536	-0.37%
2018/04/13	2	16.40	0	0.00	16.20	2	554	0.36%
2018/04/11	0	0.00	6	16.00	16.05	-6	553	-1.08%
2018/03/31	6	15.65	0	0.00	15.70	6	582	1.03%
2018/02/23	1	15.50	1	15.50	15.45	0	1,188	0.00%
2018/01/19	0	0.00	2	16.60	16.55	-2	1,143	-0.17%
2018/01/12	2	16.65	0	0.00	16.55	2	1,193	0.17%