宅配通 (2642)-元大-歸仁券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
36.20
漲跌
▲0.55
漲幅
+1.54%
成交量
86張
產業
上市航運類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	38.20	0.1	38.55	38.25	2	768	0.25%
2024/11/19	0.1	38.50	0	0.00	38.75	0.1	763	0.01%
2024/11/18	8	38.99	9.5	39.38	39.15	-1.5	752	-0.20%
2024/11/15	1.1	37.99	0.1	38.95	37.45	1	705	0.14%
2024/11/13	0.2	38.36	0	0.00	38.40	0.2	690	0.03%
2024/11/12	0.1	38.25	0.1	38.25	38.10	0	686	0.00%
2024/11/11	1.3	40.94	0.2	39.50	39.10	1.2	678	0.17%
2024/11/08	2.2	42.30	0	0.00	41.60	2.2	660	0.33%
2024/11/07	1	44.10	7.1	43.77	43.40	-6.1	644	-0.95%
2024/11/06	1.1	43.84	2	43.05	42.50	-0.9	618	-0.14%
2024/11/05	2	42.75	4	43.80	42.50	-2	575	-0.35%
2024/11/04	9	45.30	3	46.18	43.40	6	539	1.11%
2024/11/01	3	44.90	5	42.98	44.55	-2	416	-0.48%
2024/10/30	3	42.90	3	44.00	42.00	0	285	0.00%
2024/10/29	5	44.99	3	45.10	45.45	2	172	1.16%
2024/08/26	0	0.00	1	34.65	34.75	-1	69	-1.44%
2024/08/05	0	0.00	1	36.50	33.40	-1	83	-1.20%
2024/07/22	0	37.05	1	36.85	36.70	-1	78	-1.26%
2024/07/15	0	0.00	1	37.35	37.35	-1	76	-1.30%
2024/07/09	0.4	37.60	0	0.00	37.40	0.4	77	0.56%
2024/07/08	0	38.05	0	0.00	37.85	0	76	0.01%
2024/07/05	2	37.23	0	0.00	37.25	2	74	2.70%
2024/07/01	0	0.00	1	37.30	37.35	-1	72	-1.38%
2024/06/25	0	37.60	0	0.00	37.40	0	74	0.01%
2024/06/21	0	37.65	0	0.00	37.45	0	76	0.01%
2024/06/13	4	37.38	0	0.00	37.50	4	76	5.20%
2024/06/05	0	38.60	0	0.00	38.40	0	76	0.04%
2024/05/29	1	38.55	0	0.00	38.60	1	82	1.21%
2024/05/14	1	38.95	0	0.00	38.70	1	87	1.15%
2024/05/13	1	38.70	0	0.00	38.95	1	84	1.18%
2024/04/29	0	0.00	1	37.50	37.65	-1	81	-1.23%
2024/04/23	1	37.05	0	0.00	37.10	1	82	1.21%
2024/04/10	0.3	38.40	0	0.00	38.05	0.3	79	0.38%
2024/03/22	1	37.80	0	0.00	37.85	1	81	1.22%
2024/03/07	0	0.00	2	38.05	38.35	-2	89	-2.23%
2024/02/23	0.1	39.92	0	0.00	39.15	0.1	84	0.09%
2024/02/21	0	0.00	1	38.80	38.85	-1	81	-1.22%
2024/02/19	0.2	39.15	0	0.00	38.80	0.2	80	0.25%
2024/02/16	0.1	39.15	0	0.00	39.10	0.1	78	0.09%
2024/01/30	2	39.60	0	0.00	39.60	2	86	2.32%
2023/12/15	1	40.80	0	0.00	40.80	1	86	1.16%
2023/12/06	0	0.00	1	41.35	41.40	-1	84	-1.19%
2023/11/24	1	39.80	0	0.00	39.70	1	69	1.44%
2023/11/08	0	0.00	1	39.60	39.85	-1	61	-1.64%
2023/11/03	1	40.10	0	0.00	39.50	1	59	1.67%
2023/07/31	1	41.85	0	0.00	41.45	1	94	1.06%
2023/07/20	0	0.00	1	40.65	41.00	-1	93	-1.07%
2023/07/12	0	0.00	2	41.55	41.55	-2	91	-2.19%
2023/06/30	0	0.00	0	44.00	43.90	0	86	-0.02%
2023/06/28	0	0.00	0	44.95	43.90	0	85	-0.04%
2023/06/19	2	44.15	0.2	44.60	44.70	1.8	84	2.13%
2023/06/15	0	0.00	1	44.45	44.55	-1	82	-1.21%
2023/06/14	0	45.00	0.1	45.95	44.50	0	82	-0.04%
2023/06/12	0.1	45.05	0	0.00	45.05	0.1	84	0.09%
2023/06/08	1	45.00	0	0.00	45.00	1	84	1.18%
2023/05/22	0	0.00	0.1	46.31	46.25	-0.1	103	-0.10%
2023/05/19	0.1	45.65	0	0.00	45.55	0.1	104	0.05%
2023/05/18	0.1	45.51	0	0.00	45.45	0.1	105	0.05%
2023/05/05	0	0.00	2	46.60	46.55	-2	120	-1.66%
2023/04/27	2	45.40	0	0.00	45.50	2	142	1.41%
2023/03/02	0	0.00	4	48.35	48.65	-4	530	-0.75%
2023/02/23	0	0.00	2	49.05	49.00	-2	526	-0.38%
2023/02/22	1	48.40	0	0.00	48.55	1	526	0.19%
2023/02/20	4	49.05	0	0.00	49.10	4	527	0.76%
2023/02/13	1	48.00	1	48.00	47.95	0	539	0.00%
2023/02/02	0	0.00	2	50.00	50.70	-2	567	-0.35%
2023/01/30	2	49.23	0	0.00	49.35	2	566	0.35%
2023/01/17	0	0.00	2	50.40	49.70	-2	563	-0.35%
2023/01/16	2	49.15	0	0.00	49.00	2	556	0.36%
2023/01/06	0	0.00	1	54.20	53.30	-1	524	-0.19%
2023/01/05	1.2	53.15	1	53.00	54.00	0.2	466	0.04%
2023/01/03	1	50.10	0	0.00	49.45	1	411	0.24%
2022/12/30	1	50.10	0	0.00	50.10	1	409	0.24%
2022/12/28	0	0.00	4	50.58	50.00	-4	403	-0.99%
2022/12/23	1	52.10	0	0.00	52.10	1	389	0.26%
2022/12/21	3	54.30	0	0.00	52.90	3	358	0.84%
2022/12/20	1	53.10	1	53.40	53.60	0	314	0.00%
2022/11/22	1	43.55	1	43.45	43.55	0	221	0.00%
2022/11/18	1	44.30	0	0.00	44.10	1	231	0.43%
2022/11/01	2	44.30	2	43.83	43.70	0	237	0.00%
2022/10/12	0	0.00	1	41.55	41.55	-1	232	-0.43%
2022/08/29	1	56.10	0	56.40	56.00	1	425	0.23%
2022/07/27	0	0.00	0	51.80	52.00	0	652	0.00%
2022/07/21	0	0.00	1	54.00	53.90	-1	1,005	-0.10%
2022/07/01	0	0.00	1	51.30	49.10	-1	2,796	-0.04%
2022/06/27	1	56.90	0	0.00	57.30	1	3,296	0.03%
2022/06/24	0	55.00	0	0.00	55.70	0	3,346	0.00%
2022/06/23	1	56.10	0	0.00	54.90	1	3,368	0.03%
2022/06/16	2	64.30	2	66.20	63.70	0	3,312	0.00%
2022/06/09	0	0.00	1	70.70	72.00	-1	3,327	-0.03%
2022/06/06	0.5	69.74	0	0.00	69.60	0.5	3,323	0.02%
2022/06/01	3	71.10	1	71.10	70.50	2	3,351	0.06%
2022/05/24	0	0.00	0	70.40	70.00	0	3,433	0.00%
2022/05/18	0	0.00	3	69.30	69.60	-3	3,459	-0.09%
2022/05/17	0	0.00	0	69.00	68.90	0	3,468	0.00%
2022/05/16	0	69.90	0.2	69.80	69.80	-0.2	3,471	-0.01%
2022/05/12	2	68.54	0	69.90	68.30	2	3,493	0.06%
2022/05/11	1	72.50	0	0.00	71.80	1	3,568	0.03%
2022/05/10	5	73.64	1	73.20	73.00	4	3,567	0.11%
2022/05/09	7	76.73	5	76.08	75.50	2	3,575	0.06%
2022/05/06	0	75.50	0	0.00	74.90	0	3,586	0.00%
2022/05/03	4.2	77.25	1	77.50	76.80	3.2	3,939	0.08%
2022/04/29	1	77.50	2	77.70	77.50	-1	4,312	-0.02%
2022/04/28	3	77.10	0	78.30	78.00	3	4,541	0.07%
2022/04/27	1	75.10	1	78.10	76.40	0	4,619	0.00%
2022/04/26	4	85.15	7	82.23	77.60	-3	4,661	-0.06%
2022/04/25	14	92.63	11	94.22	85.50	3	4,578	0.07%
2022/04/22	0	0.00	8	86.49	87.40	-8	4,137	-0.19%
2022/04/18	0	0.00	1	81.60	80.30	-1	6,132	-0.02%
2022/04/15	0	0.00	0.1	77.70	79.10	-0.1	6,128	0.00%
2022/04/14	0	0.00	5	78.24	78.50	-5	6,265	-0.08%
2022/04/12	0.1	76.00	1	75.80	75.70	-1	6,375	-0.01%
2022/04/08	1	78.50	4	77.15	77.00	-3	6,354	-0.05%
2022/04/07	4	79.65	2	78.20	78.20	2	6,324	0.03%
2022/04/06	5	83.18	1	82.30	82.40	4	6,239	0.06%
2022/04/01	6	83.10	7	80.96	81.30	-1	6,103	-0.02%
2022/03/31	0	0.00	1	77.32	78.80	-1	5,907	-0.02%
2022/03/30	1	77.90	0	0.00	77.70	1	5,786	0.02%
2022/03/29	3	73.93	2	74.10	74.10	1	5,719	0.02%
2022/03/28	0	0.00	0.1	77.20	77.20	-0.1	5,663	0.00%
2022/03/24	0.1	70.10	0.1	71.50	71.80	0	5,636	0.00%
2022/03/22	0.1	71.50	0	71.60	70.70	0	5,650	0.00%
2022/03/16	2	68.40	0	0.00	68.40	2	5,684	0.04%
2022/03/15	1	68.50	0	0.00	68.70	1	5,684	0.02%
2022/03/11	0	70.33	0	0.00	70.40	0	5,682	0.00%
2022/03/08	0	68.32	10	67.63	67.60	-10	5,733	-0.17%
2022/03/07	1	73.00	0	0.00	71.10	1	5,760	0.02%
2022/03/03	0	0.00	1	75.60	75.90	-1	5,843	-0.02%
2022/03/01	0	0.00	3	75.10	76.00	-3	5,846	-0.05%
2022/02/25	0	0.00	1	76.20	75.20	-1	5,843	-0.02%
2022/02/24	5	78.42	0	0.00	75.60	5	5,831	0.09%
2022/02/18	3	78.80	0	0.00	78.70	3	5,748	0.05%
2022/02/17	0	0.00	1	78.40	78.00	-1	5,735	-0.02%
2022/02/16	1	79.50	0	0.00	78.90	1	5,735	0.02%
2022/02/15	0	0.00	1	78.80	78.60	-1	5,732	-0.02%
2022/02/14	2	81.10	2	79.33	79.30	0	5,729	0.00%
2022/02/11	5	83.94	2.2	84.19	83.60	2.8	5,715	0.05%
2022/02/10	1	79.00	0	0.00	79.20	1	5,627	0.02%
2022/02/09	0	0.00	1	79.30	79.00	-1	5,623	-0.02%
2022/02/08	0.1	78.80	0	0.00	78.20	0.1	5,617	0.00%
2022/02/07	0.1	80.00	7	78.50	79.60	-7	5,614	-0.12%
2022/01/26	3.1	83.52	0	0.00	83.50	3.1	5,649	0.05%
2022/01/25	5	89.42	8	88.65	86.40	-3	5,511	-0.05%
2022/01/24	6	92.93	2	92.20	93.00	4	5,368	0.07%
2022/01/21	1	87.30	2	88.05	88.30	-1	5,003	-0.02%
2022/01/20	8	86.44	5.1	87.12	85.00	3	4,744	0.06%
2022/01/19	0	91.50	2	94.65	91.30	-2	4,575	-0.04%
2022/01/18	13	95.72	12	94.33	91.50	1	4,344	0.02%
2022/01/17	45	98.72	36.2	96.54	96.20	8.8	4,085	0.22%
2022/01/14	35.1	97.36	32.1	97.69	94.10	3	3,690	0.08%
2022/01/13	22.4	93.71	27	95.59	96.60	-4.6	2,810	-0.16%
2022/01/12	18.1	86.92	19.2	86.89	90.10	-1.1	2,047	-0.05%
2022/01/11	44.1	85.97	42	86.63	82.90	2.1	1,697	0.12%
2022/01/10	2	91.30	1	91.90	92.00	1	1,435	0.07%
2022/01/07	2	83.15	8.1	80.35	83.70	-6.1	1,369	-0.45%
2022/01/06	3.1	76.37	4.2	77.16	76.10	-1.1	1,223	-0.09%
2022/01/05	8.1	75.51	4	74.33	73.30	4.1	1,131	0.36%
2022/01/04	0	0.00	6.1	74.40	74.70	-6.1	1,112	-0.55%
2021/12/30	1	71.90	3	71.97	71.90	-2	1,109	-0.18%
2021/12/29	0.1	72.10	0	0.00	72.40	0.1	1,127	0.01%
2021/12/28	4	72.20	0.1	72.30	72.10	4	1,151	0.34%
2021/12/27	3	72.40	0	0.00	72.30	3	1,178	0.25%
2021/12/24	2	72.30	0	73.14	72.20	2	1,198	0.16%
2021/12/23	0.2	73.20	0.2	73.00	72.70	0	1,211	0.00%
2021/12/22	1	73.70	1	73.10	73.10	0	1,243	0.00%
2021/12/20	1	72.80	0	0.00	72.60	1	1,269	0.08%
2021/12/15	0	0.00	0	71.50	71.50	0	1,326	0.00%
2021/12/14	2	71.00	0	0.00	70.80	2	1,370	0.15%
2021/12/13	2.1	72.00	0	0.00	71.80	2.1	1,436	0.14%
2021/12/10	9	74.19	6	73.95	72.50	3	1,637	0.18%
2021/12/09	10.1	73.09	10	72.20	72.20	0.1	1,926	0.01%
2021/12/08	0.1	74.00	0.1	73.60	72.90	0	2,029	0.00%
2021/12/07	0	73.50	0	0.00	73.00	0	2,411	0.00%
2021/12/06	2	74.20	0	0.00	74.00	2	2,449	0.08%
2021/12/03	0.1	74.10	0	0.00	74.90	0.1	2,536	0.00%
2021/12/01	0	74.60	0	0.00	73.20	0	2,610	0.00%
2021/11/30	4	73.03	0	0.00	72.50	4	2,587	0.16%
2021/11/25	0	0.00	0	69.80	69.60	0	2,525	0.00%
2021/11/22	5	69.20	11	69.30	69.40	-6	2,605	-0.23%
2021/11/16	0	0.00	1	70.40	70.20	-1	2,712	-0.04%
2021/11/15	10	72.30	9.1	70.21	70.10	0.9	2,724	0.03%
2021/11/12	10	73.20	10	71.76	72.10	0	2,756	0.00%
2021/11/11	0	0.00	1.1	74.39	72.40	-1.1	2,763	-0.04%
2021/11/08	10	74.30	10	73.80	74.50	0	2,799	0.00%
2021/11/04	12	79.15	11	75.59	75.80	1	2,816	0.04%
2021/11/03	0.1	79.20	1	79.00	78.50	-0.9	2,795	-0.03%
2021/11/02	1	74.80	0	0.00	75.50	1	2,741	0.04%
2021/10/29	1	73.00	0	0.00	72.40	1	2,714	0.04%
2021/10/28	5	70.18	5	69.70	69.20	0	2,709	0.00%
2021/10/22	0	0.00	0.5	67.20	66.60	-0.5	2,790	-0.02%
2021/10/21	0.1	69.00	0	0.00	69.00	0.1	2,817	0.00%
2021/10/19	0	0.00	1	67.00	66.50	-1	2,891	-0.03%
2021/10/15	0	0.00	3	65.40	65.90	-3	3,048	-0.10%
2021/10/14	10	64.65	10	65.75	65.70	0	3,090	0.00%
2021/10/06	1	65.80	1	65.40	65.40	0	4,057	0.00%
2021/10/05	0	0.00	1	69.00	68.80	-1	4,185	-0.02%
2021/10/04	3	67.93	0	0.00	67.20	3	4,303	0.07%
2021/09/30	0	0.00	1	75.00	76.20	-1	4,711	-0.02%
2021/09/27	0	77.25	1	77.20	76.20	-1	5,404	-0.02%
2021/09/24	0	0.00	1	77.50	77.70	-1	6,044	-0.02%
2021/09/23	5	78.00	0	0.00	76.90	5	6,573	0.08%
2021/09/22	1	78.20	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	2	81.95	80.80	-2	7,356	-0.03%
2021/09/16	5	79.20	5.5	79.78	81.70	-0.5	7,774	-0.01%
2021/09/15	11	80.06	7	79.50	81.00	4	7,877	0.05%
2021/09/14	13	81.85	13	82.63	79.90	0	8,048	0.00%
2021/09/13	5	80.40	6	80.05	78.50	-1	8,202	-0.01%
2021/09/10	14.5	89.53	11	90.29	86.10	3.5	8,393	0.04%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	0	0.00	1	86.00	86.00	-1	8,439	-0.01%
2021/09/07	1	72.80	0	0.00	78.20	1	8,369	0.01%
2021/08/30	0	0.00	4	74.60	74.60	-4	8,309	-0.05%
2021/08/26	0	0.00	1	81.60	80.80	-1	8,354	-0.01%
2021/08/24	1	82.90	3	83.73	82.00	-2	8,793	-0.02%
2021/08/23	9	85.70	6	84.80	83.60	3	8,812	0.03%
2021/08/20	0	0.00	1	81.00	83.20	-1	8,947	-0.01%
2021/08/18	0	0.00	6	78.00	82.90	-6	9,578	-0.06%
2021/08/17	0	0.00	2	79.30	78.20	-2	10,109	-0.02%
2021/08/16	6	80.28	12	80.18	80.20	-6	10,142	-0.06%
2021/08/13	6	82.77	6	83.77	82.60	0	10,371	0.00%
2021/08/12	7	81.16	7	81.99	83.00	0	10,601	0.00%
2021/08/11	8	81.59	8	79.96	81.20	0	10,651	0.00%
2021/08/10	13	84.18	10	82.30	82.30	3	10,809	0.03%
2021/08/09	1	84.60	0	0.00	84.00	1	10,855	0.01%
2021/08/06	5	86.84	6	84.38	84.00	-1	10,962	-0.01%
2021/08/05	0	0.00	2	84.65	84.80	-2	11,018	-0.02%
2021/08/04	3	87.60	3	89.30	88.20	0	11,007	0.00%
2021/08/03	1	88.50	0	0.00	87.90	1	11,015	0.01%
2021/08/02	1	87.30	5	88.66	90.50	-4	11,000	-0.04%
2021/07/30	4	90.05	2	89.50	87.80	2	10,961	0.02%
2021/07/29	3	92.43	4	91.93	92.50	-1	10,926	-0.01%
2021/07/28	2	88.35	11	90.32	90.00	-9	10,876	-0.08%
2021/07/27	4	93.05	2	94.45	91.50	2	10,843	0.02%
2021/07/26	0	0.00	2	95.25	94.70	-2	10,808	-0.02%
2021/07/23	1	94.30	1	95.00	93.70	0	10,778	0.00%
2021/07/22	7	91.89	2	93.85	94.50	5	10,737	0.05%
2021/07/21	2	98.00	3	94.50	92.00	-1	10,656	-0.01%
2021/07/20	2	98.15	3	98.37	96.20	-1	10,570	-0.01%
2021/07/19	4	96.48	7.1	98.52	101.00	-3.1	10,518	-0.03%
2021/07/16	17	101.70	11	101.50	97.90	6	10,404	0.06%
2021/07/15	12.1	102.66	11.1	104.71	108.00	1	10,137	0.01%
2021/07/14	1	101.50	9	96.77	98.20	-8	9,804	-0.08%
2021/07/13	3.2	102.84	5.1	101.08	100.00	-1.9	9,642	-0.02%
2021/07/12	2	111.00	5	109.30	108.50	-3	9,492	-0.03%
2021/07/09	4	114.25	1	110.00	109.50	3	9,346	0.03%
2021/07/08	18	117.17	14.1	116.67	116.00	4	9,206	0.04%
2021/07/07	17.2	122.64	21.4	119.81	120.00	-4.2	8,980	-0.05%
2021/07/06	13.3	127.85	14.5	129.10	125.00	-1.2	8,754	-0.01%
2021/07/05	20.1	134.51	18.1	130.72	128.00	2	8,503	0.02%
2021/07/02	28.2	143.79	20.1	143.40	137.00	8.1	8,289	0.10%
2021/07/01	42.1	145.13	39.1	143.56	143.00	3.1	8,002	0.04%
2021/06/30	28.1	140.85	37.1	140.12	139.00	-9	7,351	-0.12%
2021/06/29	22.2	134.83	17.1	134.43	134.00	5.1	6,800	0.07%
2021/06/28	14.3	122.23	22	125.48	126.50	-7.7	6,232	-0.12%
2021/06/25	25	112.94	23	114.57	115.00	2	5,962	0.03%
2021/06/24	3	104.50	7	106.29	107.00	-4	5,506	-0.07%
2021/06/23	21.3	100.83	9	98.43	97.60	12.3	5,335	0.23%
2021/06/22	31.1	114.62	20.1	113.37	106.00	11	4,957	0.22%
2021/06/21	6	105.00	9	106.39	107.50	-3	4,475	-0.07%
2021/06/18	7.6	96.83	5	96.98	98.00	2.6	4,181	0.06%
2021/06/15	1	84.10	0	0.00	84.10	1	3,696	0.03%
2021/06/11	1	79.00	0	0.00	79.00	1	3,671	0.03%
2021/06/10	0	0.00	2	79.00	78.00	-2	3,654	-0.05%
2021/06/09	3	80.00	0	0.00	81.00	3	3,636	0.08%
2021/06/08	0	0.00	2	82.10	82.80	-2	3,615	-0.06%
2021/06/07	1	79.00	6	82.00	82.00	-5	3,590	-0.14%
2021/06/04	2	78.10	2	77.40	79.10	0	3,577	0.00%
2021/06/03	5	81.00	1	84.70	82.90	4	3,527	0.11%
2021/06/02	5	87.28	13	87.80	88.70	-8	3,483	-0.23%
2021/06/01	17.1	80.29	9	82.22	80.70	8.1	3,318	0.24%
2021/05/28	4	76.90	4	77.70	77.80	0	2,979	0.00%
2021/05/27	7	69.73	7	69.87	70.80	0	2,773	0.00%
2021/05/26	3	62.07	12	62.24	64.40	-9	2,496	-0.36%
2021/05/25	16	57.92	11	57.38	58.60	5	2,097	0.24%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	13	48.40	13	48.50	49.30	0	1,470	0.00%
2021/05/20	4	43.01	7	43.79	44.85	-3	1,218	-0.25%
2021/05/19	5	40.69	3	41.15	40.80	2	957	0.21%
2021/05/18	19	42.34	17	41.64	41.50	2	884	0.23%
2021/05/17	4	39.99	2	40.55	40.55	2	698	0.29%
2021/05/14	6	40.13	4	38.03	36.90	2	627	0.32%
2021/05/13	10	37.78	1	37.45	38.80	9	501	1.80%
2021/05/12	3	33.95	0	0.00	35.30	3	400	0.75%
2021/04/26	1	34.55	0	0.00	34.90	1	331	0.30%
2021/04/07	0	0.00	2	35.00	34.70	-2	300	-0.67%
2021/04/06	0	0.00	1	34.80	35.00	-1	298	-0.33%
2021/03/30	0	0.00	1	34.75	34.70	-1	290	-0.34%
2021/03/29	3	34.75	0	0.00	34.70	3	288	1.04%
2021/03/25	1	34.40	0	0.00	34.15	1	295	0.34%
2021/03/17	0	0.00	1	33.35	33.45	-1	267	-0.37%
2021/03/11	2	33.15	0	0.00	33.20	2	263	0.76%
2021/03/09	2	33.68	0	0.00	33.55	2	247	0.81%
2021/03/08	0	0.00	1	33.45	33.35	-1	245	-0.41%
2021/03/04	0	0.00	2	32.90	32.90	-2	231	-0.86%
2021/03/02	1	32.65	0	0.00	32.30	1	224	0.45%
2021/02/05	1	32.40	0	0.00	32.45	1	222	0.45%
2021/01/26	2	32.35	0	0.00	32.60	2	266	0.75%
2020/12/31	1	33.90	0	0.00	34.05	1	284	0.35%
2020/12/21	1	34.40	1	34.00	34.50	0	276	0.00%
2020/12/14	0	0.00	1	33.45	33.45	-1	260	-0.38%
2020/12/08	0	0.00	1	33.55	33.40	-1	262	-0.38%
2020/12/04	0	0.00	1	33.80	33.80	-1	267	-0.37%
2020/12/02	1	33.20	0	0.00	33.25	1	287	0.35%
2020/11/16	1	33.80	0	0.00	33.95	1	291	0.34%
2020/10/26	0	0.00	1	34.20	34.20	-1	259	-0.39%
2020/09/10	1	34.75	0	0.00	34.85	1	429	0.23%
2020/09/08	1	35.25	0	0.00	34.50	1	443	0.23%
2020/09/07	1	34.95	1	34.90	35.00	0	454	0.00%
2020/08/31	0	0.00	1	34.10	33.75	-1	539	-0.19%
2020/08/28	2	33.05	0	0.00	32.75	2	545	0.37%
2020/07/20	0	0.00	2	33.00	32.95	-2	1,232	-0.16%
2020/07/16	2	33.30	0	0.00	33.30	2	1,239	0.16%
2020/06/15	0	0.00	6	35.80	35.75	-6	1,206	-0.50%
2020/06/08	2	37.30	2	36.93	36.60	0	1,188	0.00%
2020/06/05	0	0.00	3	37.33	37.20	-3	1,172	-0.26%
2020/06/03	0	0.00	3	35.55	35.60	-3	1,144	-0.26%
2020/06/01	0	0.00	3	35.17	35.05	-3	1,126	-0.27%
2020/05/29	6	35.36	0	0.00	35.20	6	1,112	0.54%
2020/05/28	0	0.00	2	34.75	34.75	-2	1,096	-0.18%
2020/05/25	2	35.40	5	35.56	35.60	-3	1,058	-0.28%
2020/05/22	3	37.18	7	36.94	36.40	-4	1,034	-0.39%
2020/05/21	3	39.55	1	40.40	38.50	2	981	0.20%
2020/05/20	2	38.33	0	0.00	38.05	2	897	0.22%
2020/05/19	2	38.98	1	38.10	39.00	1	862	0.12%
2020/05/15	0	0.00	1	33.20	33.05	-1	751	-0.13%
2020/05/14	0	0.00	1	30.45	30.45	-1	729	-0.14%
2020/05/11	0	0.00	3	31.03	31.10	-3	728	-0.41%
2020/05/08	1	33.00	0	0.00	31.75	1	755	0.13%
2020/05/07	2	31.60	0	0.00	31.35	2	717	0.28%
2020/04/29	0	0.00	2	30.30	30.35	-2	677	-0.30%
2020/04/21	1	28.50	0	0.00	28.50	1	632	0.16%
2020/04/14	0	0.00	1	29.60	29.45	-1	597	-0.17%
2020/04/13	3	28.35	0	0.00	29.60	3	582	0.52%
2020/03/31	1	26.60	1	26.40	26.50	0	559	0.00%
2020/03/23	1	23.55	1	23.90	23.95	0	527	0.00%
2020/03/20	1	23.45	1	24.00	23.95	0	525	0.00%
2020/03/19	5	23.86	5	23.00	22.65	0	524	0.00%
2020/03/18	3	24.37	2	24.45	24.25	1	511	0.20%
2020/03/17	2	24.38	2	24.05	24.15	0	505	0.00%
2020/03/11	1	30.05	1	30.15	29.70	0	453	0.00%
2020/03/09	2	31.15	2	30.15	30.25	0	441	0.00%
2020/03/06	0	0.00	7	30.87	30.80	-7	440	-1.59%
2020/03/03	1	30.10	0	0.00	30.00	1	430	0.23%
2020/02/27	0	0.00	4	30.78	30.05	-4	425	-0.94%
2020/02/26	2	30.55	0	0.00	30.45	2	417	0.48%
2020/02/25	1	30.80	3	30.85	30.85	-2	416	-0.48%
2020/02/24	5	31.37	0	0.00	31.30	5	414	1.21%
2020/02/21	1	31.45	0	0.00	30.95	1	413	0.24%
2020/02/20	1	31.60	0	0.00	31.40	1	416	0.24%
2020/02/19	2	31.93	0	0.00	31.80	2	412	0.48%
2020/02/18	1	32.25	2	32.15	32.25	-1	406	-0.25%
2020/02/17	1	31.85	2	32.25	32.15	-1	381	-0.26%
2020/02/14	0	0.00	1	30.05	30.25	-1	323	-0.31%
2020/02/13	1	30.00	0	0.00	30.00	1	331	0.30%
2020/02/12	2	30.25	0	0.00	30.00	2	350	0.57%
2020/02/11	1	29.55	2	30.73	30.45	-1	357	-0.28%
2020/02/10	3	28.58	3	29.07	29.10	0	334	0.00%
2020/02/03	0	0.00	2	27.35	28.50	-2	521	-0.38%
2020/01/31	2	28.15	0	0.00	27.95	2	522	0.38%
2020/01/20	0	0.00	1	29.65	29.50	-1	541	-0.18%
2020/01/09	0	0.00	6	29.70	29.70	-6	554	-1.08%
2020/01/03	1	31.55	1	30.35	30.55	0	555	0.00%
2019/12/27	0	0.00	15	30.20	30.20	-15	548	-2.74%
2019/12/16	2	30.35	21	30.47	30.40	-19	581	-3.27%
2019/12/12	0	0.00	10	30.10	30.00	-10	586	-1.71%
2019/12/03	10	28.90	0	0.00	28.90	10	676	1.48%
2019/12/02	4	29.60	0	0.00	29.65	4	669	0.60%
2019/11/26	12	29.60	0	0.00	30.25	12	691	1.74%
2019/11/25	5	29.80	0	0.00	29.55	5	691	0.72%
2019/11/22	14	29.80	0	0.00	29.80	14	701	2.00%
2019/11/18	2	29.85	0	0.00	29.35	2	729	0.27%
2019/11/13	0	0.00	2	30.05	30.25	-2	745	-0.27%
2019/11/08	0	0.00	3	32.40	32.35	-3	741	-0.40%
2019/11/07	3	33.88	2	33.45	33.80	1	719	0.14%
2019/11/06	0	0.00	2	33.25	33.80	-2	703	-0.28%
2019/11/05	1	33.50	3	33.73	33.45	-2	686	-0.29%
2019/11/04	8	33.58	2	33.20	34.35	6	648	0.93%
2019/11/01	2	30.50	1	31.00	31.95	1	552	0.18%
2019/10/31	1	29.95	0	0.00	29.85	1	505	0.20%
2019/10/30	1	29.70	0	0.00	29.75	1	500	0.20%
2019/10/29	2	29.43	0	0.00	29.45	2	495	0.40%
2019/10/28	3	29.65	0	0.00	30.00	3	485	0.62%
2019/10/25	2	28.40	0	0.00	28.75	2	469	0.43%
2019/10/22	0	0.00	1	28.55	28.25	-1	467	-0.21%
2019/10/02	0	0.00	1	28.30	28.15	-1	453	-0.22%
2019/09/27	1	27.35	0	0.00	27.05	1	443	0.23%
2019/09/25	1	27.70	0	0.00	27.60	1	436	0.23%
2019/09/18	0	0.00	2	28.85	28.60	-2	408	-0.49%
2019/09/17	0	0.00	13	28.77	28.95	-13	402	-3.23%
2019/09/11	0	0.00	2	30.20	30.10	-2	355	-0.56%
2019/09/10	3	29.05	1	28.75	29.00	2	324	0.62%
2019/09/09	1	27.80	0	0.00	28.40	1	308	0.32%
2019/09/02	0	0.00	1	27.85	27.90	-1	276	-0.36%
2019/08/27	5	27.70	0	0.00	27.30	5	250	2.00%
2019/08/26	2	26.68	0	0.00	27.50	2	237	0.84%
2019/08/22	0	0.00	4	26.59	26.40	-4	198	-2.01%
2019/08/20	1	26.55	1	26.45	26.65	0	180	0.00%
2019/08/16	4	26.00	0	0.00	25.70	4	152	2.62%
2019/08/14	3	24.15	0	0.00	24.70	3	117	2.55%
2019/08/06	0	0.00	2	23.00	23.15	-2	101	-1.98%
2019/08/01	2	23.65	0	0.00	23.65	2	114	1.75%
2019/05/30	2	22.45	0	0.00	22.45	2	74	2.69%
2019/05/09	0	0.00	4	23.13	22.70	-4	67	-5.96%
2019/04/09	2	22.00	0	0.00	21.90	2	46	4.32%
2019/04/03	1	22.00	0	0.00	21.95	1	45	2.19%
2019/03/29	1	22.00	3	22.00	22.20	-2	43	-4.57%
2019/03/28	1	22.05	0	0.00	22.30	1	41	2.40%
2019/03/14	1	22.70	0	0.00	22.65	1	38	2.58%
2019/03/05	3	22.45	0	0.00	22.45	3	43	6.88%
2018/12/20	4	21.95	0	0.00	21.80	4	42	9.35%
2018/10/24	0	0.00	1	23.00	23.00	-1	41	-2.39%
2018/07/10	0	0.00	2	24.65	24.65	-2	71	-2.80%
2018/07/09	2	24.40	0	0.00	24.50	2	71	2.79%
2018/05/02	0	0.00	1	26.50	26.50	-1	135	-0.74%
2018/03/07	5	27.85	5	27.80	27.75	0	158	0.00%
2018/02/26	0	0.00	30	27.90	27.85	-30	166	-18.00%
2018/02/23	14	27.58	0	0.00	27.85	14	167	8.35%
2018/02/22	1	27.65	0	0.00	27.80	1	172	0.58%
2018/02/21	15	27.52	0	0.00	27.60	15	174	8.61%
2018/01/10	1	29.15	0	0.00	29.10	1	412	0.24%