LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股▼0.85%
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220242.5000.00242.0001,0350.00%
2024/03/190.1244.8900.00243.500.11,0420.01%
2024/03/1800.001243.50243.50-11,041-0.10%
2024/03/151240.0000.00240.0011,0440.10%
2024/03/1300.003247.00246.50-31,029-0.29%
2024/03/120.1246.6700.00246.000.11,0140.01%
2024/03/111.8244.222246.00244.50-0.21,002-0.02%
2024/03/082240.000244.00242.5029890.20%
2024/03/0700.000.4231.50236.50-0.4945-0.04%
2024/03/060.1232.3900.00231.000.19390.02%
2024/03/050.1231.5200.00231.000.19390.01%
2024/03/040235.5000.00234.0009250.00%
2024/02/270236.0000.00238.5009350.00%
2024/02/260.1236.5000.00237.500.19410.01%
2024/02/220.4237.0000.00236.000.49430.04%
2024/02/2100.002239.00238.50-2933-0.21%
2024/02/191240.5200.00240.0019740.11%
2024/02/162241.2500.00242.5029660.21%
2024/02/153247.0000.00247.5039470.32%
2024/02/0500.001249.50253.00-1938-0.11%
2024/01/310245.0000.00243.0009360.00%
2024/01/2900.000251.90251.5009350.00%
2024/01/2600.000253.50251.0009570.00%
2024/01/250247.0000.00245.5009690.00%
2024/01/230.1243.0000.00242.000.19780.01%
2024/01/221244.972244.00241.50-1977-0.10%
2024/01/181238.9900.00240.5019560.11%
2024/01/171246.4900.00245.5019320.11%
2024/01/1600.000252.00251.0009230.00%
2024/01/1200.000259.00252.5009160.00%
2024/01/1100.001255.50254.50-1910-0.11%
2024/01/100253.2300.00252.0009100.00%
2024/01/0800.000.1260.50261.00-0.1887-0.01%
2024/01/040253.0000.00251.0008470.00%
2024/01/030257.171257.00255.50-1847-0.12%
2024/01/021258.492257.75255.00-1818-0.12%
2023/12/290253.674252.50249.50-4796-0.50%
2023/12/281246.0000.00244.5017620.13%
2023/12/270247.001246.50247.50-1762-0.13%
2023/12/260245.5000.00245.5007700.00%
2023/12/251244.501245.00245.5007770.00%
2023/12/221241.5000.00241.5017780.13%
2023/12/211242.0000.00241.0017780.13%
2023/12/150244.0000.00244.0007770.00%
2023/12/141240.0800.00243.5017780.13%
2023/12/130239.3500.00238.5007710.00%
2023/12/120239.0000.00238.0007780.00%
2023/12/040.1244.5000.00244.000.18220.01%
2023/12/0100.000246.00243.5008300.00%
2023/11/290240.5000.00240.0008260.00%
2023/11/280238.8800.00240.5008350.00%
2023/11/240239.5300.00238.0008280.00%
2023/11/231244.5000.00243.0018210.12%
2023/11/220246.0000.00245.5008240.00%
2023/11/211248.502.2247.55247.00-1.2839-0.15%
2023/11/201249.9900.00248.5018400.12%
2023/11/171257.011258.51254.5008310.00%
2023/11/161251.501254.50253.5008010.00%
2023/11/150247.7300.00245.5007810.00%
2023/11/141246.9900.00245.0017780.13%
2023/11/130248.2500.00245.0007900.00%
2023/11/100252.0000.00249.5007940.00%
2023/11/090255.0300.00253.5008190.01%
2023/11/080258.0000.00260.0008510.00%
2023/11/060259.0000.00258.0008870.00%
2023/11/030.3262.770261.00260.000.38770.03%
2023/11/010.2248.254246.00251.50-3.8843-0.45%
2023/10/310.2240.570.1243.50239.000.28740.02%
2023/10/300236.5000.00235.5008720.00%
2023/10/270.2238.0000.00237.000.28810.02%
2023/10/260.1236.4200.00235.500.18890.01%
2023/10/250240.001240.50240.50-1896-0.11%
2023/10/240235.0000.00236.0009120.00%
2023/10/200228.4000.00228.5009290.00%
2023/10/190.1230.7400.00231.000.19320.02%
2023/10/184238.7500.00238.0049400.43%
2023/10/171.1239.5600.00239.501.19460.12%
2023/10/160245.5000.00244.0009440.00%
2023/10/1300.000250.00248.0009490.00%
2023/10/120252.5000.00252.0009570.00%
2023/10/110253.571251.50250.00-1972-0.10%
2023/10/040264.0000.00260.5001,0060.00%
2023/10/0300.000270.00268.0001,0060.00%
2023/10/021265.500265.50271.5011,0190.10%
2023/09/260250.5000.00250.5001,0480.00%
2023/09/210.1245.1700.00243.000.11,0790.01%
2023/09/190255.0000.00253.0001,0930.00%
2023/09/180260.5000.00258.5001,1050.00%
2023/09/140.1265.502265.00267.00-1.91,131-0.17%
2023/09/1300.000260.00261.0001,1300.00%
2023/09/122262.7200.00257.0021,1560.17%
2023/09/111265.000.1264.00267.500.91,1720.08%
2023/09/080256.040255.00263.0001,2000.00%
2023/09/070258.1400.00257.0001,2240.00%
2023/09/050283.0000.00282.0001,2650.00%
2023/09/040.1282.4600.00284.500.11,2960.01%
2023/08/310271.0000.00278.0001,3520.00%
2023/08/300274.1400.00273.0001,3790.00%
2023/08/281276.9500.00276.5011,5910.06%
2023/08/250.1288.5000.00281.000.11,6680.00%
2023/08/214284.004284.50284.0001,7230.00%
2023/08/180287.0000.00284.5001,7650.00%
2023/08/1600.000.1286.50284.50-0.11,797-0.01%
2023/08/140290.000.5279.50279.00-0.51,842-0.03%
2023/08/110300.0000.00299.5001,8250.00%
2023/08/091301.0000.00300.0011,8250.05%
2023/08/080302.5000.00302.5001,8570.00%
2023/08/071298.0000.00298.0011,8930.05%
2023/08/0100.001.4302.65302.00-1.41,997-0.07%
2023/07/310.1295.5000.00295.000.12,0410.00%
2023/07/280.1301.500.1300.05298.500.12,0740.00%
2023/07/270.1296.0000.00303.000.12,0990.00%
2023/07/260.1293.0000.00293.000.12,1070.00%
2023/07/250.1292.450288.50291.000.12,1790.00%
2023/07/240.1291.9800.00289.000.12,2200.00%
2023/07/210295.500293.50293.0002,3150.00%
2023/07/200.1302.503300.00302.00-2.92,455-0.12%
2023/07/190293.0000.00290.5002,5580.00%
2023/07/182.1292.740.1295.00292.5022,6330.08%
2023/07/170.1298.504293.63297.50-3.92,786-0.14%
2023/07/140.3300.6700.00298.500.32,8880.01%
2023/07/130.2293.0000.00293.000.22,9640.01%
2023/07/120.1293.8000.00292.500.12,9960.00%
2023/07/110.1299.9200.00297.000.13,0400.00%
2023/07/102298.5000.00298.0023,0460.07%
2023/07/070302.0000.00298.0003,0660.00%
2023/07/060306.0000.00304.0003,0740.00%
2023/07/051314.403312.33306.00-23,082-0.06%
2023/07/042.2308.831308.00308.001.23,1010.04%
2023/06/302318.7500.00318.5023,1690.06%
2023/06/292319.2500.00326.0023,2800.06%
2023/06/2800.000323.50322.0003,4260.00%
2023/06/270322.0000.00322.0003,5220.00%
2023/06/261.1323.2100.00324.001.13,5770.03%
2023/06/200.1333.210333.00332.500.13,7600.00%
2023/06/190339.5000.00338.0003,8740.00%
2023/06/160340.000350.00338.0003,9350.00%
2023/06/150345.180339.50344.5003,9640.00%
2023/06/140348.0000.00346.0003,9900.00%
2023/06/131339.0100.00339.0013,9800.03%
2023/06/121348.0000.00346.5014,0140.02%
2023/06/092357.5000.00360.0024,1220.05%
2023/06/081373.501366.50367.5004,1360.00%
2023/06/070366.5000.00371.0004,1720.00%
2023/06/0600.000356.50358.5004,1500.00%
2023/06/021360.502362.22357.50-14,152-0.02%
2023/06/011343.001350.98340.5004,0970.00%
2023/05/3100.004331.75333.00-44,036-0.10%
2023/05/2900.000.2320.50320.00-0.24,1150.00%
2023/05/260326.253325.00323.50-34,169-0.07%
2023/05/253320.673323.17328.0004,2810.00%
2023/05/241325.001324.50325.0004,4230.00%
2023/05/2300.000320.23320.5004,5050.00%
2023/05/220320.0000.00318.0004,5580.00%
2023/05/193313.171312.00313.0024,6760.04%
2023/05/189314.724325.00313.5054,7090.11%
2023/05/173321.332318.00321.0014,8330.02%
2023/05/1200.001327.00326.50-14,997-0.02%
2023/05/111320.001318.00317.0005,0900.00%
2023/05/092329.2500.00324.0025,0110.04%
2023/05/0500.002330.00327.50-25,015-0.04%
2023/05/041323.001321.50326.0005,0510.00%
2023/05/030320.0000.00321.5005,1080.00%
2023/05/021316.0000.00317.0015,1060.02%
2023/04/282309.003316.17317.00-15,108-0.02%
2023/04/263310.673301.17300.0004,9770.00%
2023/04/252320.251327.00315.5014,8850.02%
2023/04/242317.502319.00318.5004,7430.00%
2023/04/211306.031312.49306.5004,6350.00%
2023/04/203318.172350.00313.0014,5710.02%
2023/04/193335.833337.68347.5004,4170.00%
2023/04/181314.500317.50316.0014,3060.02%
2023/04/1700.000305.00304.5004,2190.00%
2023/04/141300.981301.50295.5004,1880.00%
2023/04/120291.5000.00289.0004,1440.00%
2023/04/110.1292.5000.00290.500.14,1440.00%
2023/04/100296.5000.00298.0004,1620.00%
2023/04/0700.000297.00297.0004,1530.00%
2023/03/311308.001.1311.38311.50-0.14,0630.00%
2023/03/302316.752317.00316.0004,0000.00%
2023/03/2919.1319.3919315.58322.500.13,8770.00%
2023/03/282305.010303.50301.0023,7320.05%
2023/03/270301.002300.75295.00-23,628-0.05%
2023/03/241.1317.912320.48311.50-0.93,560-0.03%
2023/03/231303.501313.51322.0003,4830.00%
2023/03/2210308.0011292.28308.00-13,347-0.03%
2023/03/201275.0300.00279.0013,1620.03%
2023/03/160.1261.5000.00261.000.13,0720.00%
2023/03/142.4272.632272.00260.500.42,9980.01%
2023/03/131255.501256.91257.0002,8700.00%
2023/03/100264.250264.00261.0002,8300.00%
2023/03/0900.000274.00270.5002,8030.00%
2023/03/080276.500.1275.00276.0002,8260.00%
2023/03/061286.001283.47278.5002,7830.00%
2023/03/035288.305289.31283.0002,7470.00%
2023/03/023294.172292.00285.5012,6880.04%
2023/03/010279.0500.00281.0002,5730.00%
2023/02/241278.001276.47278.5002,4990.00%
2023/02/231274.031277.50276.0002,4380.00%
2023/02/222267.503273.50272.00-12,318-0.04%
2023/02/211253.005250.50254.00-42,152-0.19%
2023/02/200251.506249.50251.50-62,040-0.29%
2023/02/171238.004246.66251.50-31,967-0.15%
2023/02/163231.003232.17234.0001,8520.00%
2023/02/152225.001.2226.99230.500.81,7950.04%
2023/02/140.2216.871.1216.67216.50-0.91,637-0.05%
2023/02/135203.604205.37206.5011,5310.07%
2023/02/1000.000202.33199.0001,5080.00%
2023/02/092199.503199.33202.00-11,480-0.07%
2023/02/082199.002199.00201.0001,3730.00%
2023/02/0700.000197.00198.5001,3240.00%
2023/02/0600.000194.00195.0001,2900.00%
2023/02/022195.002192.98193.0001,2030.00%
2023/02/012191.504.3196.08197.00-2.31,107-0.21%
2023/01/311179.000180.00179.5011,0140.10%
2023/01/3000.006174.25174.50-6985-0.61%
2023/01/1700.006169.42169.50-6963-0.62%
2023/01/1200.007170.57169.00-7952-0.74%
2023/01/111169.004169.75167.50-3937-0.32%
2023/01/101167.501169.00169.0009290.00%
2023/01/091166.001167.50167.5009160.00%
2023/01/050167.5000.00166.0009220.00%
2023/01/030161.5000.00164.5009180.00%
2022/12/304169.5014168.61168.00-10940-1.06%
2022/12/291163.000164.00163.0019230.11%
2022/12/2800.002169.49169.00-2907-0.22%
2022/12/161161.5000.00162.5019740.10%
2022/12/154165.3800.00163.0041,0460.38%
2022/12/133164.0000.00163.0031,1200.27%
2022/12/121165.500165.00162.5011,1090.09%
2022/12/0917166.8800.00168.00171,0951.55%
2022/12/0800.004167.00166.50-41,077-0.37%
2022/12/0700.001163.00163.50-11,052-0.09%
2022/12/0600.000.2165.00166.00-0.21,042-0.02%
2022/12/021162.000163.00162.0011,0090.10%
2022/12/0100.000163.50164.5009940.00%
2022/11/301158.000162.00158.0019480.11%
2022/11/292155.5000.00154.0028980.22%
2022/11/2800.000.1151.50155.00-0.1883-0.01%
2022/11/2400.001153.00152.00-1862-0.12%
2022/11/2300.000155.50155.5008570.00%
2022/11/2200.000158.00153.5008520.00%
2022/11/2100.000.1157.00157.50-0.1853-0.02%
2022/11/1800.004156.50157.00-4845-0.47%
2022/11/1700.000156.00157.0008350.00%
2022/11/162154.254153.63155.00-2820-0.25%
2022/11/151154.500.1153.00154.500.98050.11%
2022/11/111148.001147.50149.0007650.00%
2022/11/101146.501148.50148.5007470.00%
2022/11/091144.504.5144.83147.00-3.5731-0.48%
2022/11/0800.000144.50144.5007120.00%
2022/11/0700.002142.00143.00-2682-0.29%
2022/10/211116.5000.00115.0015980.17%
2022/10/1100.001128.50128.00-1578-0.17%
2022/09/2900.000.2137.00138.50-0.2466-0.04%
2022/09/2800.001136.00133.00-1448-0.22%
2022/09/2700.000.4131.43139.00-0.4436-0.08%
2022/09/2600.001138.50135.50-1408-0.24%
2022/09/233140.502139.00139.0013980.25%
2022/09/225139.605138.90138.5003690.00%
2022/09/211135.0000.00133.0012900.34%
2022/09/2000.002126.00136.00-2243-0.82%
2022/07/273123.001124.00124.0022840.70%
2022/07/225123.505124.00124.0002850.00%
2022/07/215122.505123.00123.5002950.00%
2022/07/140118.0000.00118.0002710.00%
2022/07/133118.503118.33118.5002710.00%
2022/07/0600.001118.00117.50-1265-0.38%
2022/06/2000.000121.00117.0002560.00%
2022/06/090.2126.0000.00124.000.22620.06%
2022/05/3100.000117.00116.0002630.00%
2022/05/191105.0000.00104.5012790.36%
2022/05/181106.5000.00107.0012950.34%
2022/05/135101.005101.50103.0003320.00%
2022/05/120102.250101.00100.0003290.00%
2022/04/270110.5000.00110.0003520.00%
2022/04/200119.0000.00118.5003420.00%
2022/04/180117.500117.50117.5003520.00%
2022/04/150.2118.0000.00118.500.23590.06%
2022/04/140119.0000.00118.5003690.00%
2022/04/130120.0000.00120.0003740.00%
2022/04/110120.0000.00117.5003760.00%
2022/04/080119.5000.00120.0003770.00%
2022/04/071120.9900.00118.5013760.27%
2022/04/061121.0010120.50121.50-9370-2.43%
2022/04/010122.0000.00122.0003700.00%
2022/03/2300.001126.00125.50-1367-0.27%
2022/03/220124.7500.00123.5003680.00%
2022/03/171122.0000.00124.0013700.27%
2022/03/1600.001119.00120.00-1367-0.27%
2022/03/111121.520122.50121.0013660.28%
2022/03/100123.0000.00122.5003670.00%
2022/03/092120.5000.00119.0023620.55%
2022/03/081125.5000.00125.0013520.28%
2022/03/0700.001127.00127.00-1348-0.29%
2022/03/0400.001133.00131.00-1347-0.29%
2022/03/011137.5000.00137.5013680.27%
2022/02/2400.002135.50135.50-2371-0.54%
2022/02/1800.001140.00138.50-1367-0.27%
2022/02/1500.001137.99137.00-1346-0.30%
2022/02/1400.001131.50131.50-1336-0.30%
2022/02/080134.5000.00134.5003560.00%
2022/01/250126.0000.00125.0003670.01%
2022/01/240124.0000.00124.5003700.00%
2022/01/210.1128.0000.00126.500.13770.03%
2022/01/171123.0000.00124.0013930.25%
2022/01/101124.502125.25125.00-1406-0.25%
2022/01/074127.7500.00127.0044060.99%
2022/01/061131.5000.00130.5014120.24%
2022/01/050.2133.0000.00132.000.24310.05%
2021/12/291.1135.0500.00135.001.15000.22%
2021/12/240.1134.500134.50134.500.16230.01%
2021/12/230135.0000.00134.0006480.00%
2021/12/1400.002134.00134.00-2814-0.25%
2021/12/0700.001136.00136.00-1839-0.12%
2021/12/062134.0100.00134.5028510.24%
2021/12/031135.5000.00135.5018800.11%
2021/12/020.3136.5000.00135.000.38950.03%
2021/12/011137.001137.50137.5008980.00%
2021/11/291.2137.1700.00136.001.29030.14%
2021/11/260141.0000.00140.5009020.00%
2021/11/250.2144.5000.00143.500.29010.02%
2021/11/190.3142.000.1141.50141.500.29350.02%
2021/11/1700.001141.00141.50-1974-0.10%
2021/11/161.1143.0200.00143.001.19970.11%
2021/11/111.1146.000147.00146.001.11,0310.11%
2021/11/0900.001146.00145.50-11,066-0.09%
2021/11/080.3145.0000.00144.500.31,0690.03%
2021/11/030143.500143.50143.5001,0870.00%
2021/11/021143.0000.00143.0011,1100.09%
2021/10/290143.5000.00144.0001,1470.00%
2021/10/2800.003145.67145.50-31,156-0.26%
2021/10/270141.000141.50141.0001,1570.00%
2021/10/2600.001140.00140.00-11,171-0.09%
2021/10/220140.5000.00140.5001,2100.00%
2021/10/212139.7500.00142.0021,2420.16%
2021/10/191142.0000.00142.0011,3530.07%
2021/10/1500.002143.50143.00-21,414-0.14%
2021/10/1400.001141.00141.00-11,441-0.07%
2021/10/1300.001144.00144.00-11,483-0.07%
2021/10/1200.001150.50150.00-11,515-0.07%
2021/10/087157.506153.42152.5011,5450.06%
2021/10/071154.000.1153.50156.000.91,5500.06%
2021/10/0600.002154.00151.00-21,569-0.13%
2021/10/053155.831156.99155.5021,6370.12%
2021/10/049158.7811156.73153.00-21,699-0.12%
2021/10/0100.001147.50151.00-11,800-0.06%
2021/09/303154.5000.00153.0031,9660.15%
2021/09/293151.331.1151.50151.501.91,9770.10%
2021/09/284.1152.836.1154.37156.00-21,984-0.10%
2021/09/271147.5000.00147.5012,0390.05%
2021/09/2300.001141.00141.50-12,141-0.05%
2021/09/222139.0000.00139.0022,1510.09%
2021/09/161139.5000.00141.0012,1920.05%
2021/09/1500.000140.00140.0002,2120.00%
2021/09/141141.5000.00141.0012,2430.04%
2021/09/131144.0000.00143.5012,2940.04%
2021/09/101.1140.9100.00139.501.12,3730.05%
2021/09/083.1132.443133.00132.000.12,3790.00%
2021/09/070.1137.001137.50135.00-0.92,394-0.04%
2021/09/0600.002.3142.24139.50-2.32,428-0.09%
2021/09/031146.0000.00146.5012,4280.04%
2021/09/021145.0000.00144.0012,4410.04%
2021/08/310146.001145.50145.50-12,491-0.04%
2021/08/3000.000.2146.20147.00-0.22,547-0.01%
2021/08/271144.5000.00144.5012,6730.04%
2021/08/261146.0100.00144.5012,6920.04%
2021/08/251145.0000.00145.5012,7140.04%
2021/08/241.1136.091136.50142.500.12,7460.00%
2021/08/230133.001131.50133.50-12,780-0.04%
2021/08/201130.501134.00130.5002,8070.00%
2021/08/190135.0000.00132.5002,8050.00%
2021/08/181136.501133.50139.0002,8180.00%
2021/08/170.1135.001134.50134.50-0.92,825-0.03%
2021/08/161.2140.651138.00137.000.22,8240.01%
2021/08/131145.5000.00145.0012,8080.04%
2021/08/1200.002149.25149.00-22,815-0.07%
2021/08/111153.0000.00152.5012,8540.04%
2021/08/102150.750150.50149.5022,9070.07%
2021/08/060148.000148.00147.5002,9760.00%
2021/08/051150.0000.00151.0013,0320.03%
2021/08/041155.501158.00154.0003,0510.00%
2021/08/031158.010161.00158.0013,0700.03%
2021/08/0200.000.3158.00162.00-0.33,066-0.01%
2021/07/290159.5000.00160.0003,0990.00%
2021/07/2800.002158.25159.50-23,098-0.06%
2021/07/271.1166.5500.00162.001.13,0940.04%
2021/07/234.1171.542169.50172.002.13,0610.07%
2021/07/2200.001.2169.30167.50-1.22,967-0.04%
2021/07/211166.5200.00165.5012,9420.03%
2021/07/2000.007171.07172.00-72,923-0.24%
2021/07/191.2173.636.1174.08174.50-52,909-0.17%
2021/07/161167.501170.50171.5002,8760.00%
2021/07/151.1166.503167.50167.00-1.92,841-0.07%
2021/07/142158.501.1160.00158.500.92,8250.03%
2021/07/134158.502156.76157.0022,8090.07%
2021/07/123159.341.1163.15157.001.92,7900.07%
2021/07/095.1170.326168.75167.50-0.92,731-0.03%
2021/07/085171.601171.00173.0042,7130.15%
2021/07/077.1171.255174.31173.002.12,5630.08%
2021/07/065162.201161.00161.0042,4020.17%
2021/07/0500.004.4158.10159.00-4.42,388-0.18%
2021/07/022.2155.2400.00154.002.22,3540.09%
2021/07/0100.002.3158.04161.00-2.32,234-0.10%
2021/06/301146.002146.50146.50-12,133-0.05%
2021/06/283.2144.4800.00144.003.22,1370.15%
2021/06/251150.0400.00149.0012,1120.05%
2021/06/240.1148.503.6150.79151.50-3.52,107-0.16%
2021/06/236.1149.104149.13149.002.12,0970.10%
2021/06/222.2153.794155.88153.00-1.92,074-0.09%
2021/06/2110154.853155.67155.5072,0290.34%
2021/06/1800.001147.50148.00-11,959-0.05%
2021/06/1700.001147.00147.00-11,966-0.05%
2021/06/162.5148.001149.50147.501.51,9730.08%
2021/06/150.1149.502148.00149.50-1.91,952-0.10%
2021/06/1100.001144.00141.50-11,939-0.05%
2021/06/1000.001142.00142.50-11,975-0.05%
2021/06/090144.500.2144.50142.50-0.22,015-0.01%
2021/06/082.1145.260147.00143.502.12,0870.10%
2021/06/071142.5000.00142.0012,1220.05%
2021/06/047147.506147.50146.0012,0920.05%
2021/06/0300.000.1141.50139.50-0.12,0130.00%
2021/06/021141.001141.50140.5002,0600.00%
2021/06/011142.500.3140.00141.500.72,0620.03%
2021/05/317142.430142.00142.5072,0560.34%
2021/05/289132.7800.00132.5092,0430.44%
2021/05/2700.006133.17132.50-62,055-0.29%
2021/05/261.1124.111127.00127.500.12,1060.00%
2021/05/250.4127.2500.00124.000.42,1640.02%
2021/05/2400.002.6126.73129.50-2.62,166-0.12%
2021/05/210127.006126.33127.50-62,256-0.27%
2021/05/201123.514122.38123.50-32,328-0.13%
2021/05/1900.007123.79127.00-72,346-0.30%
2021/05/181115.492115.00123.00-12,331-0.04%
2021/05/171112.031117.50112.0002,3010.00%
2021/05/142125.004124.00124.00-22,246-0.09%
2021/05/134.2120.806121.83128.00-1.82,225-0.08%
2021/05/123126.171130.00126.0022,1620.09%
2021/05/111140.0000.00140.0012,1230.05%
2021/05/100155.0000.00155.5002,1020.00%
2021/05/071156.9900.00152.5012,1610.05%
2021/05/0500.000171.00170.5002,1500.00%
2021/05/040172.0000.00169.5002,1520.00%
2021/05/032177.7500.00174.0022,1470.09%
2021/04/270191.5000.00190.0002,1870.00%
2021/04/260.1199.743189.50187.00-2.92,192-0.13%
2021/04/235191.9000.00191.0052,1900.23%
2021/04/222199.5300.00195.0022,1860.09%
2021/04/210202.1700.00204.0002,1680.00%
2021/04/200198.180200.50198.5002,1650.00%
2021/04/190195.750196.00198.0002,1820.00%
2021/04/160195.1700.00192.0002,1880.00%
2021/04/150193.381190.00193.50-12,227-0.04%
2021/04/143.1193.224190.51189.00-0.92,229-0.04%
2021/04/1300.003185.00185.00-32,169-0.14%
2021/04/120185.6300.00183.0002,1690.00%
2021/04/0900.000192.00190.0002,1610.00%
2021/04/080.4189.860189.50191.500.32,1510.02%
2021/04/070.1184.500183.00183.500.12,1290.00%
2021/04/0100.002184.00181.50-22,140-0.09%
2021/03/314.1181.990181.00183.5042,1390.19%
2021/03/303.3180.4900.00179.503.32,1390.15%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/2600.001180.00179.50-12,205-0.05%
2021/03/250176.0000.00175.5002,2060.00%
2021/03/242.1177.1000.00177.502.12,2200.09%
2021/03/2300.001176.50176.00-12,279-0.04%
2021/03/191177.503178.00176.00-22,337-0.09%
2021/03/181182.521181.00181.0002,3240.00%
2021/03/164.1188.502188.75188.002.12,3580.09%
2021/03/153.3182.673181.33186.000.32,3490.01%
2021/03/1200.004178.88180.50-42,342-0.17%
2021/03/111167.001170.92170.5002,3410.00%
2021/03/101167.0000.00168.0012,4010.04%
2021/03/091159.501161.50168.5002,4740.00%
2021/03/050165.501166.00167.00-12,425-0.04%
2021/03/0400.001164.00165.50-12,511-0.04%
2021/03/031164.003161.50164.00-22,577-0.08%
2021/03/024164.133160.33159.0012,5530.04%
2021/02/262160.9900.00159.5022,5420.08%
2021/02/251154.573153.16157.50-22,526-0.08%
2021/02/235152.503152.32147.5022,5370.08%
2021/02/222144.254.1145.22148.00-2.12,561-0.08%
2021/02/190.1138.002136.50138.00-22,597-0.08%
2021/02/182131.001130.50132.5012,5970.04%
2021/02/1700.002126.50130.00-22,620-0.08%
2021/02/051119.0000.00118.5012,6310.04%
2021/02/031116.0000.00116.5012,7150.04%
2021/02/011111.501115.50117.0002,8020.00%
2021/01/281118.001118.50124.0002,7100.00%
2021/01/2700.003114.33113.00-32,665-0.11%
2021/01/261115.0000.00111.0012,6590.04%
2021/01/211121.501121.50120.5002,6100.00%
2021/01/203120.671119.50119.5022,5880.08%
2021/01/181128.0000.00128.0012,5270.04%
2021/01/152131.002130.00129.5002,5100.00%
2021/01/141135.000.1136.50134.000.92,4930.04%
2021/01/133138.004137.38136.50-12,484-0.04%
2021/01/122135.2500.00133.5022,4660.08%
2021/01/1100.004142.25140.50-42,424-0.16%
2021/01/083140.003.1138.26140.50-0.12,3980.00%
2021/01/0700.002132.75133.00-22,343-0.09%
2021/01/0600.002130.50130.50-22,315-0.09%
2021/01/051129.502126.75129.00-12,298-0.04%
2021/01/043123.831124.50124.0022,2810.09%
2020/12/301128.503129.33129.50-22,255-0.09%
2020/12/293128.505128.30128.00-22,254-0.09%
2020/12/282126.5000.00126.5022,2410.09%
2020/12/250.1128.504128.25128.00-3.92,229-0.17%
2020/12/242131.002131.50130.0002,2110.00%
2020/12/239128.066129.50130.0032,1920.14%
2020/12/2219135.0010135.40131.0092,1340.42%
2020/12/212137.501139.50136.0012,1030.05%
2020/12/182138.251141.00138.0012,0910.05%
2020/12/179138.8300.00139.0092,0670.44%
2020/12/161144.007.1141.28144.50-6.12,001-0.30%
2020/12/152137.504139.88137.00-21,951-0.10%
2020/12/1400.008.1137.82138.00-8.11,918-0.42%
2020/12/116136.084139.75137.0021,9100.10%
2020/12/103138.171141.00138.0021,8740.11%
2020/12/092136.5012135.85137.50-101,817-0.55%
2020/12/084.1132.721135.50132.503.11,7770.18%
2020/12/074133.005.1136.49134.50-1.11,726-0.06%
2020/12/0418.1143.0710144.50139.508.11,6350.50%
2020/12/034141.886138.85141.00-21,493-0.14%
2020/12/023132.504131.13132.00-11,391-0.07%
2020/12/016.1128.175128.90129.501.11,3560.08%
2020/11/308.1132.943.2130.69131.504.91,3150.37%
2020/11/272.1125.9015123.61129.00-12.91,192-1.08%
2020/11/267117.576119.92117.5011,0780.09%
2020/11/257116.218119.00117.00-11,051-0.10%
2020/11/245114.3100.00115.5051,0070.50%
2020/11/230.1118.0112118.34120.00-11.9945-1.26%
2020/11/207119.213117.00118.0049000.45%
2020/11/193118.3310118.50122.00-7826-0.85%
2020/11/186111.5014113.93115.50-8691-1.16%
2020/11/172103.752104.25105.0005680.00%
2020/11/1600.0016104.53106.00-16535-2.99%
2020/11/134.199.991398.7199.80-8.9481-1.85%
2020/11/12494.65895.8595.40-4430-0.93%
2020/11/1100.001494.8995.50-14397-3.52%
2020/11/10188.80191.2089.4003310.00%
2020/11/0900.00285.4085.40-2253-0.79%
2020/11/0600.00176.8077.70-1231-0.43%
2020/10/27076.0000.0076.0002420.00%
2020/09/29074.0000.0074.4003310.00%
2020/09/1700.001.176.3076.30-1.1381-0.28%
2020/09/0900.00074.0074.2004060.00%
2020/09/0400.00172.5072.80-1458-0.22%
2020/09/0300.00272.8572.50-2468-0.43%
2020/08/3100.00771.9172.00-7578-1.21%
2020/08/2500.00172.7072.60-1636-0.16%
2020/08/2100.001072.7572.50-10655-1.52%
2020/08/2000.00374.0071.60-3666-0.45%
2020/08/19375.0000.0074.3036810.44%
2020/08/1800.00174.8074.90-1720-0.14%
2020/08/17575.5000.0075.4057210.69%
2020/08/06170.70170.8070.7007160.00%
2020/08/03571.6000.0070.3057340.68%
2020/07/3100.00171.3071.30-1735-0.14%
2020/07/27174.00272.0071.80-1744-0.13%
2020/07/2400.00175.1074.60-1740-0.14%
2020/07/16180.5000.0080.5017220.14%
2020/07/10279.5500.0079.6027170.28%
2020/07/0700.00280.5080.40-2708-0.28%
2020/07/06380.80480.7881.40-1704-0.14%
2020/07/0200.00180.1079.80-1695-0.14%
2020/06/3000.00180.1080.60-1703-0.14%
2020/06/24480.6500.0081.2047130.56%
2020/06/23178.8000.0079.2017040.14%
2020/06/19380.17179.9079.3027030.28%
2020/06/1700.00579.2079.20-5692-0.72%
2020/06/16480.5000.0079.7046930.58%
2020/06/1500.001080.9680.00-10701-1.42%
2020/06/11181.00683.6081.00-5688-0.73%
2020/06/1000.00284.5084.40-2670-0.30%
2020/06/0900.00385.4085.40-3669-0.45%
2020/06/08785.36584.0185.9026440.31%
2020/06/0500.00181.2081.70-1608-0.16%
2020/06/04678.9300.0078.9065781.04%
2020/06/02175.20175.6075.3005530.00%
2020/06/01174.40774.4374.50-6543-1.10%
2020/05/28373.63273.2573.1015300.19%
2020/05/27173.10173.6072.9005180.00%
2020/05/26672.4200.0072.6065081.18%
2020/05/25573.04169.5073.1044850.82%
2020/05/2100.00168.0068.30-1445-0.22%
2020/05/15165.5000.0065.6014330.23%
2020/05/13167.6000.0067.6014330.23%
2020/05/11068.6000.0067.8004430.00%
2020/05/06166.5000.0066.4014340.23%
2020/04/28066.0000.0065.0004380.00%
2020/04/2200.00661.0062.00-6445-1.35%
2020/04/2100.00161.6061.40-1443-0.23%
2020/04/20163.7000.0063.8014360.23%
2020/04/1700.00463.6063.50-4434-0.92%
2020/04/1400.00162.3062.40-1423-0.24%
2020/04/01162.80261.4561.00-1411-0.24%
2020/03/31263.8000.0063.9023970.50%
2020/03/25157.3000.0057.3013590.28%
2020/03/24055.0000.0053.6003500.00%
2020/03/23053.0000.0051.0003460.00%
2020/03/1800.00856.0054.60-8325-2.46%
2020/03/17458.0300.0057.3043211.24%
2020/03/16661.4000.0060.7063191.88%
2020/02/19768.67168.7068.7062982.01%
2020/02/18168.20568.9068.20-4301-1.33%
2020/02/13069.1000.0068.6003110.00%
2020/02/1000.00165.6065.90-1337-0.30%
2020/02/06166.40167.2067.6003340.00%
2020/02/04168.3000.0068.1013210.31%
2020/01/0700.00277.7077.50-2288-0.69%
2019/12/27579.4000.0079.3052821.77%
2019/12/2400.00180.1080.10-1279-0.36%
2019/12/2300.00180.0080.40-1280-0.36%
2019/12/17180.0000.0079.9012810.35%
2019/12/1300.00379.4079.00-3282-1.06%
2019/12/04181.0000.0081.1012650.38%
2019/11/181081.0000.0081.00102274.40%
2019/11/150.180.4000.0080.400.12210.05%
2019/11/13379.3000.0080.1032111.42%
2019/11/010.176.8000.0076.400.11450.07%
2019/10/220.176.3000.0076.300.11660.03%
2019/10/21076.4000.0076.3001680.00%
2019/10/141575.3000.0075.20151698.83%
2019/09/2500.001078.3078.30-10192-5.19%
2019/09/18277.6000.0077.5022130.94%
2019/08/15275.5000.0075.6022560.78%
2019/08/05575.5800.0075.8052671.87%
2019/08/021375.9800.0075.90132714.79%
2019/07/18080.5000.0080.0002650.00%
2019/07/161182.2000.0080.70112614.21%
2019/06/28178.60178.7078.6002890.00%
2019/06/27578.9000.0079.1052971.68%
2019/06/1900.00184.5085.10-1307-0.33%
2019/06/10185.6000.0087.1013060.33%
2019/06/0500.00185.3084.50-1315-0.32%
2019/05/31185.5000.0085.3013210.31%
2019/05/22185.4000.0085.5013200.31%
2019/05/1300.00189.1089.00-1313-0.32%
2019/05/080.590.3000.0090.000.53050.16%
2019/04/15193.30192.3093.0002600.00%
2019/04/120.392.0000.0089.900.32470.11%
2019/03/2800.00091.1091.000223-0.01%
2019/03/2600.00188.9088.10-1207-0.48%
2019/03/25087.3000.0087.3002020.00%
2019/03/22186.5000.0086.6012020.49%
2019/02/1400.00182.5082.10-1287-0.35%
2019/02/13080.6000.0080.6002890.01%
2019/02/11180.0000.0080.2013090.32%
2018/12/2500.00178.3078.80-1384-0.26%
2018/12/24178.6000.0079.5013830.26%
2018/12/21281.60280.3079.1003810.00%
2018/12/07184.0000.0083.5014020.25%
2018/12/0600.00184.2081.50-1413-0.24%
2018/12/04285.7000.0085.8024110.49%
2018/11/2900.00182.8082.90-1395-0.25%
2018/11/2700.00182.6082.00-1400-0.25%
2018/11/26182.1000.0082.4014020.25%
2018/11/190.582.1000.0081.000.54100.12%
2018/11/0700.00281.2081.60-2404-0.49%
2018/10/31179.3000.0081.7014170.24%
2018/10/2500.00676.8077.00-6412-1.46%
2018/10/22180.5000.0080.0014260.23%
2018/10/1200.00673.7076.00-6420-1.43%
2018/10/09180.40180.5080.7004060.00%
2018/10/0100.00182.2083.00-1408-0.24%
2018/09/2700.00182.0082.00-1417-0.24%
2018/09/21181.0000.0081.5014210.24%
2018/09/1800.00183.3083.00-1402-0.25%
2018/09/17179.1000.0079.0013900.26%
2018/09/12174.00574.4273.50-4398-1.00%
2018/09/1100.00376.5076.80-3391-0.77%
2018/09/10277.05176.2076.3014130.24%
2018/09/0600.00276.1076.10-2425-0.47%
2018/09/05577.2000.0077.0054311.16%
2018/09/03278.6000.0079.3024280.47%
2018/08/31178.1000.0078.6014290.23%
2018/08/2900.00178.1079.90-1429-0.23%
2018/08/27177.80177.6077.8004250.00%
2018/08/23178.9000.0079.0014400.23%
2018/08/16180.3000.0080.2014410.23%
2018/08/15282.5000.0082.0024390.45%
2018/08/0700.00286.5087.40-2449-0.44%
2018/08/0600.00185.1085.50-1465-0.21%
2018/07/27185.2000.0085.2014560.22%
2018/07/2300.00188.1087.20-1442-0.23%
2018/07/19188.4000.0088.9014460.22%
2018/06/29288.6000.0089.9024090.49%
2018/06/2800.00287.6087.60-2404-0.49%
2018/06/2600.00288.5088.70-2396-0.50%
2018/06/25193.70192.8091.4003780.00%
2018/06/195101.40499.25100.0013500.29%
2018/06/15199.9000.0099.7013320.30%
2018/06/140.1101.0000.00100.500.13280.03%
2018/06/071105.0000.00105.0013030.33%
2018/06/061104.0000.00104.0013070.33%
2018/05/235102.4000.00101.5052611.91%
2018/05/210.5103.0000.00102.500.52570.19%
2018/05/186103.0000.00103.0062562.34%
2018/05/173105.0000.00104.5032561.17%
2018/05/143114.002112.25110.5012530.39%
2018/05/102121.0000.00121.5022440.82%
2018/05/081120.0000.00120.0012400.42%
2018/05/020.2120.5000.00119.500.22470.07%
2018/04/261121.0000.00119.5012500.40%
2018/04/2400.003126.50126.50-3250-1.20%
2018/03/263128.5000.00128.0032921.03%
2018/03/233126.5000.00126.5032911.03%
2018/03/221128.0000.00127.5012890.35%
2018/03/2100.001129.00128.50-1286-0.35%
2018/03/191127.5000.00127.5012840.35%
2018/03/1400.001137.00135.00-1273-0.37%
2018/03/130.2134.0000.00133.500.22640.07%
2018/03/122134.001135.00134.5012610.38%
2018/03/0900.001130.50130.50-1255-0.39%
2018/02/230130.0000.00129.0002650.00%
2018/02/091120.001121.50123.0002660.00%
2018/02/0600.001131.50127.00-1266-0.38%
2018/02/020.1138.5000.00139.000.12670.02%
2018/01/291.1136.0900.00137.001.12550.43%
2018/01/230.1139.0000.00138.500.12620.04%
2018/01/171142.0000.00142.0012660.38%
2018/01/110.2137.0000.00136.500.22580.08%
2018/01/0800.001139.48139.00-1260-0.40%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章