雲品 (2748)-元大-歸仁券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.7
漲跌
▼0.2
漲幅
-0.28%
成交量
521張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.2	72.08	0	0.00	71.90	1.2	948	0.13%
2024/05/20	3	73.90	4	74.05	72.90	-1	943	-0.11%
2024/05/17	0	74.87	0	0.00	74.40	0	916	0.00%
2024/05/16	3	76.88	2.8	77.30	76.50	0.2	920	0.03%
2024/05/15	0	0.00	1	73.80	73.30	-1	871	-0.11%
2024/05/13	0	73.30	0	0.00	72.90	0	923	0.00%
2024/05/10	2	74.10	2	73.85	74.60	0	943	0.00%
2024/05/08	1	73.20	1	72.80	72.60	0	969	0.00%
2024/05/03	3	75.23	3	74.83	74.30	0	1,082	0.00%
2024/05/02	2	76.05	1	76.00	75.30	1	1,076	0.09%
2024/04/30	1	75.00	2	75.00	74.80	-1	1,066	-0.09%
2024/04/29	1	74.87	3.2	74.94	74.60	-2.2	1,059	-0.21%
2024/04/25	3	77.03	3	76.13	73.10	0	1,009	0.00%
2024/04/23	1	71.50	0	0.00	70.10	1	907	0.11%
2024/04/17	1	68.90	0	0.00	68.90	1	1,066	0.09%
2024/04/09	0	69.10	1	68.90	68.80	-1	1,224	-0.08%
2024/04/08	0.1	67.76	0	0.00	67.60	0.1	1,240	0.01%
2024/04/03	0.3	69.36	0	0.00	69.00	0.3	1,387	0.02%
2024/03/28	0	72.50	0	0.00	72.40	0	1,395	0.00%
2024/03/27	0	72.60	0	0.00	72.40	0	1,409	0.00%
2024/03/26	0	0.00	1	71.40	71.60	-1	1,426	-0.07%
2024/03/25	0	0.00	2	72.70	72.60	-2	1,486	-0.13%
2024/03/21	0	72.40	0	0.00	72.70	0	1,498	0.00%
2024/03/19	2	72.76	0	0.00	73.00	2	1,510	0.14%
2024/03/18	1	71.90	0	0.00	71.90	1	1,509	0.07%
2024/03/15	1	72.68	1	73.00	71.90	0	1,522	0.00%
2024/03/14	1	72.00	0	0.00	71.80	1	1,527	0.07%
2024/03/12	0	73.20	0	0.00	73.00	0	1,541	0.00%
2024/03/11	0	72.60	0	0.00	72.40	0	1,542	0.00%
2024/03/08	0	71.00	0	0.00	70.50	0	1,538	0.00%
2024/03/07	0	71.80	0	0.00	71.40	0	1,543	0.00%
2024/03/05	0	72.50	0	0.00	72.40	0	1,574	0.00%
2024/03/04	0	0.00	5	72.32	72.10	-5	1,587	-0.32%
2024/03/01	0	0.00	0.1	73.60	72.90	-0.1	1,599	-0.01%
2024/02/29	0.1	73.44	0	0.00	73.50	0.1	1,651	0.00%
2024/02/27	0	73.75	0	0.00	73.00	0	1,746	0.00%
2024/02/26	0	75.00	0	0.00	74.60	0	1,864	0.00%
2024/02/23	1	75.18	0	0.00	73.90	1	2,052	0.05%
2024/02/22	0	0.00	4	75.25	75.10	-4	2,114	-0.19%
2024/02/21	0	75.80	0	0.00	75.50	0	2,357	0.00%
2024/02/20	0	75.30	1	74.90	75.30	-1	2,583	-0.04%
2024/02/19	1	77.47	1	76.30	76.50	0	2,741	0.00%
2024/02/16	1	75.89	2	75.85	75.30	-1	2,733	-0.04%
2024/02/15	1.4	77.28	1	77.10	75.90	0.4	2,720	0.01%
2024/02/05	1	81.30	1.4	81.62	81.70	-0.4	2,699	-0.01%
2024/02/02	4	82.45	1	83.40	82.00	3	2,756	0.11%
2024/02/01	2	83.10	0.3	83.00	83.20	1.8	2,744	0.07%
2024/01/31	1	82.61	0	0.00	82.00	1	2,779	0.04%
2024/01/30	0	0.00	2	82.25	82.30	-2	2,886	-0.07%
2024/01/29	1	80.10	7.2	80.63	81.30	-6.2	2,950	-0.21%
2024/01/26	1.4	78.60	2	78.30	77.60	-0.6	2,929	-0.02%
2024/01/25	0.1	77.60	0	0.00	77.20	0.1	2,973	0.00%
2024/01/24	5.2	77.39	5	77.86	77.90	0.2	3,047	0.01%
2024/01/22	1	76.60	1	76.70	76.50	0	3,046	0.00%
2024/01/19	1.2	76.32	0	0.00	76.00	1.2	3,046	0.04%
2024/01/18	2	76.40	1	77.20	75.80	1	3,048	0.03%
2024/01/17	2	76.20	1	76.00	76.80	1	3,047	0.03%
2024/01/16	2.7	76.90	5	77.18	75.50	-2.3	3,050	-0.08%
2024/01/15	4.2	79.60	2	79.50	78.60	2.2	3,021	0.07%
2024/01/12	2	83.60	2.3	84.20	83.20	-0.3	2,981	-0.01%
2024/01/11	4	83.18	5	83.30	83.10	-1	2,964	-0.03%
2024/01/10	4	83.28	3	84.37	82.80	1	2,936	0.03%
2024/01/09	4	84.25	6	84.85	84.10	-2	2,931	-0.07%
2024/01/08	4	84.03	7	84.76	85.50	-3	2,912	-0.10%
2024/01/05	1	81.10	2	81.15	80.60	-1	2,831	-0.04%
2024/01/04	0.2	81.70	0	0.00	80.30	0.2	2,819	0.01%
2024/01/03	1	83.90	1	83.50	82.10	0	2,810	0.00%
2024/01/02	3.2	83.25	0	0.00	81.90	3.2	2,779	0.11%
2023/12/29	6	85.27	12.2	84.89	83.20	-6.2	2,760	-0.22%
2023/12/28	2.1	80.94	0	0.00	81.00	2.1	2,606	0.08%
2023/12/27	0.1	80.70	1	80.60	81.30	-0.9	2,603	-0.04%
2023/12/25	1	80.30	0	0.00	79.50	1	2,624	0.04%
2023/12/22	0.4	79.45	0	0.00	79.10	0.4	2,627	0.02%
2023/12/21	1	81.50	0	0.00	81.00	1	2,616	0.04%
2023/12/20	0	0.00	2	80.00	82.00	-2	2,614	-0.08%
2023/12/19	0.1	77.82	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	1	78.40	1	78.10	78.00	0	2,580	0.00%
2023/12/13	1	78.50	0	0.00	78.50	1	2,574	0.04%
2023/12/12	1	79.20	1	78.60	78.50	0	2,584	0.00%
2023/12/11	1.3	79.85	0	0.00	79.10	1.3	2,582	0.05%
2023/12/06	4	80.83	0	0.00	80.90	4	2,592	0.15%
2023/12/05	0	0.00	2	79.50	79.10	-2	2,581	-0.08%
2023/12/04	3	80.83	2	80.10	80.60	1	2,578	0.04%
2023/12/01	3	80.80	4	81.25	80.00	-1	2,571	-0.04%
2023/11/30	4	81.50	4	81.20	80.90	0	2,572	0.00%
2023/11/29	2	81.40	2	80.95	80.70	0	2,567	0.00%
2023/11/28	4.2	81.74	3	81.90	81.50	1.2	2,581	0.05%
2023/11/27	2.1	81.86	2	82.10	80.80	0.1	2,573	0.00%
2023/11/24	9.3	84.18	7	83.67	83.30	2.3	2,551	0.09%
2023/11/22	7	88.20	5	88.42	87.50	2	2,497	0.08%
2023/11/21	9	84.67	2	85.65	86.00	7	2,432	0.29%
2023/11/20	12	85.79	4	84.95	83.80	8	2,366	0.34%
2023/11/17	4	86.65	5	87.84	90.90	-1	2,149	-0.05%
2023/11/16	2	78.70	16	81.88	82.70	-14	1,939	-0.72%
2023/11/15	1	75.00	0	0.00	75.30	1	1,773	0.06%
2023/11/14	2	75.60	2	76.10	75.40	0	1,777	0.00%
2023/11/13	1	74.40	1	75.40	75.70	0	1,803	0.00%
2023/11/10	2	76.35	2	76.40	75.40	0	1,821	0.00%
2023/11/09	0	0.00	1	75.00	74.70	-1	1,793	-0.06%
2023/11/08	2	77.00	3	75.33	75.70	-1	1,839	-0.05%
2023/11/07	5	76.38	4	76.85	76.60	1	1,823	0.05%
2023/11/06	5	73.58	5	74.66	75.10	0	1,687	0.00%
2023/11/02	3	67.47	3	67.73	68.40	0	1,595	0.00%
2023/11/01	2	65.65	2	66.65	65.90	0	1,572	0.00%
2023/10/31	2	63.35	2	62.90	63.20	0	1,578	0.00%
2023/10/30	0	0.00	1	62.50	62.10	-1	1,638	-0.06%
2023/10/26	3	62.57	1	62.30	62.20	2	1,874	0.11%
2023/10/24	1	62.20	1	61.20	62.40	0	2,291	0.00%
2023/10/23	1	61.00	1	61.20	61.10	0	2,330	0.00%
2023/10/20	0	0.00	13	61.40	61.10	-13	2,355	-0.55%
2023/10/19	1	63.50	1	62.40	62.50	0	2,376	0.00%
2023/10/18	1	64.80	2	64.25	63.80	-1	2,512	-0.04%
2023/10/13	1	71.20	23	70.26	69.10	-22	2,697	-0.82%
2023/10/06	1	70.40	1	71.10	70.60	0	2,802	0.00%
2023/10/04	1	70.40	0	0.00	70.20	1	2,888	0.03%
2023/10/02	3	72.60	1	72.30	72.10	2	2,984	0.07%
2023/09/28	1	73.20	2	73.50	73.40	-1	3,006	-0.03%
2023/09/27	2	72.40	2	73.00	72.40	0	3,045	0.00%
2023/09/26	1	72.60	0	0.00	71.30	1	3,114	0.03%
2023/09/25	0	0.00	2	70.90	73.00	-2	3,157	-0.06%
2023/09/22	1	68.80	1	68.70	69.60	0	3,182	0.00%
2023/09/21	2	69.10	0	0.00	68.60	2	3,223	0.06%
2023/09/20	1	71.60	6	71.58	71.40	-5	3,298	-0.15%
2023/09/19	0	0.00	5	72.00	71.50	-5	3,453	-0.14%
2023/09/18	0	0.00	2	72.70	72.70	-2	3,648	-0.05%
2023/09/15	4	73.43	0	0.00	73.00	4	4,671	0.09%
2023/09/14	6	74.03	2	74.00	74.10	4	5,236	0.08%
2023/09/13	1	73.60	1	73.00	73.30	0	5,426	0.00%
2023/09/12	1	71.50	1	72.70	71.40	0	5,576	0.00%
2023/09/08	0	0.00	0.1	73.60	73.10	-0.1	5,689	0.00%
2023/09/07	2	73.80	0.1	75.00	73.70	1.9	5,752	0.03%
2023/09/06	1	75.20	0	0.00	75.00	1	5,813	0.02%
2023/09/01	0	0.00	1	77.80	77.30	-1	6,583	-0.02%
2023/08/31	0	0.00	1	78.00	77.10	-1	6,796	-0.01%
2023/08/29	2	76.50	1	75.30	75.80	1	6,832	0.01%
2023/08/28	19	76.33	10	77.42	76.80	9	6,943	0.13%
2023/08/25	3	75.47	1	76.50	78.80	2	7,017	0.03%
2023/08/22	1	71.10	0	0.00	70.90	1	7,061	0.01%
2023/08/18	3	73.57	0	0.00	72.10	3	7,765	0.04%
2023/08/17	4	73.00	0	0.00	74.70	4	7,980	0.05%
2023/08/16	4	74.13	2	74.85	74.80	2	8,033	0.02%
2023/08/15	1	76.90	1	76.70	76.80	0	8,129	0.00%
2023/08/14	10	75.50	0	0.00	76.40	10	8,122	0.12%
2023/08/08	3	84.33	1	82.60	82.50	2	8,110	0.02%
2023/08/07	3	83.13	0.1	83.20	83.10	2.9	8,105	0.04%
2023/08/04	4.1	87.77	8	90.00	86.70	-3.9	8,081	-0.05%
2023/08/02	4.1	93.37	5	91.08	91.00	-1	8,016	-0.01%
2023/08/01	4	91.78	3	92.43	93.30	1	7,950	0.01%
2023/07/31	13	91.60	19	95.15	90.60	-6	7,894	-0.08%
2023/07/28	12.1	92.13	26	93.50	94.20	-13.9	7,774	-0.18%
2023/07/27	4.1	85.32	8.3	87.18	87.60	-4.3	7,485	-0.06%
2023/07/26	1	82.10	2	82.80	83.40	-1	7,381	-0.01%
2023/07/25	11	82.48	11	80.85	82.50	0	7,364	0.00%
2023/07/24	2	80.30	1	80.20	80.00	1	7,359	0.01%
2023/07/21	13	85.50	14	84.73	83.10	-1	7,363	-0.01%
2023/07/20	9	85.07	7	82.99	85.40	2	7,269	0.03%
2023/07/19	5	80.14	2	80.60	79.40	3	7,201	0.04%
2023/07/18	1.1	78.64	1	79.00	78.90	0.1	7,235	0.00%
2023/07/17	0	0.00	5	81.00	81.30	-5	7,312	-0.07%
2023/07/13	2	81.90	2	82.20	80.80	0	7,556	0.00%
2023/07/12	5	82.24	0.1	82.40	82.00	4.9	7,783	0.06%
2023/07/11	0.1	84.00	0	0.00	83.80	0.1	7,938	0.00%
2023/07/10	4	84.05	0	0.00	84.60	4	7,961	0.05%
2023/07/07	4	87.23	4	88.18	86.10	0	7,946	0.00%
2023/07/06	3	88.53	2	89.50	88.00	1	7,913	0.01%
2023/07/05	5	89.90	6	89.37	88.80	-1	7,909	-0.01%
2023/07/04	18.1	89.86	5	90.08	88.60	13.1	7,879	0.17%
2023/07/03	8	92.94	1	94.10	92.70	7	7,835	0.09%
2023/06/30	2	93.25	5	92.72	92.20	-3	7,831	-0.04%
2023/06/29	3	93.07	0	0.00	92.10	3	7,893	0.04%
2023/06/28	13	94.91	5	93.48	93.20	8	8,009	0.10%
2023/06/27	8.1	98.79	3	95.63	94.00	5.1	7,954	0.06%
2023/06/26	4.1	112.77	0	0.00	104.00	4.1	7,813	0.05%
2023/06/21	59.1	118.97	52	123.04	115.50	7.1	7,656	0.09%
2023/06/20	11	115.95	16	116.91	120.00	-5	6,682	-0.07%
2023/06/19	2	107.50	9.5	106.21	109.50	-7.5	6,159	-0.12%
2023/06/16	3	100.10	5	100.10	99.80	-2	6,098	-0.03%
2023/06/15	6	96.65	6	96.47	98.20	0	6,129	0.00%
2023/06/14	6	95.38	4	94.80	94.10	2	6,167	0.03%
2023/06/13	9	93.04	5	94.60	93.70	4	6,163	0.06%
2023/06/12	3	93.03	2	94.10	92.50	1	6,147	0.02%
2023/06/09	1	98.00	4	98.18	98.00	-3	6,184	-0.05%
2023/06/08	24	101.77	27	102.64	100.50	-3	6,126	-0.05%
2023/06/07	6	98.17	10	99.18	99.20	-4	5,937	-0.07%
2023/06/06	10	96.09	26	96.42	93.40	-16	5,702	-0.28%
2023/06/05	5	91.60	2	92.10	91.90	3	5,526	0.05%
2023/06/02	0	0.00	1	92.60	91.60	-1	5,592	-0.02%
2023/06/01	4	93.93	1	94.50	92.60	3	5,615	0.05%
2023/05/31	5	92.48	14	91.68	92.00	-9	5,593	-0.16%
2023/05/30	9	89.01	1	91.00	88.10	8	5,666	0.14%
2023/05/29	10	89.71	3	89.80	90.00	7	5,749	0.12%
2023/05/26	6	91.63	11	91.25	90.10	-5	5,873	-0.09%
2023/05/25	52.5	95.08	30	99.45	93.80	22.5	6,341	0.35%
2023/05/24	7	95.84	6.5	97.90	101.50	0.5	6,371	0.01%
2023/05/23	2	94.30	15	94.95	92.70	-13	6,076	-0.21%
2023/05/22	13	87.51	20	86.36	87.80	-7	6,205	-0.11%
2023/05/19	4	87.98	3	85.63	85.50	1	6,293	0.02%
2023/05/18	11	81.60	0	0.00	81.00	11	6,272	0.18%
2023/05/17	14	82.15	12	82.23	82.30	2	6,501	0.03%
2023/05/16	4	80.90	4	81.30	80.70	0	6,611	0.00%
2023/05/12	1	80.00	0	0.00	80.50	1	6,690	0.01%
2023/05/09	0.3	80.50	0	0.00	79.10	0.3	7,019	0.00%
2023/05/08	3	82.37	0	0.00	81.80	3	7,100	0.04%
2023/05/03	0	0.00	1	82.00	82.00	-1	7,182	-0.01%
2023/05/02	0.2	83.30	0	0.00	82.90	0.2	7,195	0.00%
2023/04/28	1	84.30	0	0.00	83.70	1	7,246	0.01%
2023/04/27	2	83.10	1	81.70	82.80	1	7,384	0.01%
2023/04/25	11	89.91	10	86.10	86.30	1	7,346	0.01%
2023/04/24	12	89.72	10	90.00	90.50	2	7,318	0.03%
2023/04/21	12	90.65	22	93.65	88.80	-10	7,314	-0.14%
2023/04/20	22	94.56	22	98.19	94.50	0	7,290	0.00%
2023/04/19	42	97.78	46	99.45	97.70	-4	7,195	-0.06%
2023/04/18	7	96.83	0	0.00	95.70	7	7,152	0.10%
2023/04/17	13	97.70	16	100.66	96.70	-3	7,268	-0.04%
2023/04/14	1	97.20	4	98.38	99.40	-3	7,051	-0.04%
2023/04/13	2	91.30	5	90.76	90.40	-3	6,891	-0.04%
2023/04/12	0	0.00	17	89.06	89.60	-17	6,891	-0.25%
2023/04/11	1	87.60	0	0.00	87.20	1	7,036	0.01%
2023/04/10	3	86.83	0	0.00	88.20	3	7,156	0.04%
2023/04/07	4	88.48	3	87.00	87.10	1	7,175	0.01%
2023/04/06	11	89.30	1	88.90	88.80	10	7,157	0.14%
2023/03/31	2	90.80	3	91.27	91.60	-1	7,122	-0.01%
2023/03/29	4	91.00	9	90.82	90.50	-5	6,985	-0.07%
2023/03/28	2	87.15	22	87.72	86.70	-20	6,828	-0.29%
2023/03/27	1	86.60	5	87.10	86.70	-4	6,784	-0.06%
2023/03/24	6	87.02	2	86.70	87.40	4	6,775	0.06%
2023/03/23	4	88.25	0	0.00	87.60	4	6,751	0.06%
2023/03/22	11	88.16	10	89.50	88.10	1	6,716	0.01%
2023/03/20	5	86.20	3	86.70	88.80	2	6,568	0.03%
2023/03/17	0	0.00	8	81.15	84.10	-8	6,407	-0.12%
2023/03/16	0	79.80	1	79.10	79.40	-1	6,352	-0.02%
2023/03/15	5	81.76	0	0.00	81.80	5	6,316	0.08%
2023/03/14	0	0.00	1	86.00	81.60	-1	6,277	-0.02%
2023/03/13	2	83.60	2	83.90	84.10	0	6,176	0.00%
2023/03/10	16	90.15	1	86.40	87.60	15	6,077	0.25%
2023/03/09	2	94.00	0	0.00	93.90	2	5,922	0.03%
2023/03/08	2	94.50	12	96.55	94.20	-10	5,909	-0.17%
2023/03/07	1	95.90	29	95.94	95.00	-28	5,859	-0.48%
2023/03/06	40	94.78	1	95.00	95.20	39	5,773	0.68%
2023/03/03	6	95.52	1	95.80	94.40	5	5,698	0.09%
2023/03/02	25	99.05	24	98.50	96.30	1	5,554	0.02%
2023/03/01	65	95.22	50	97.77	95.20	15	5,283	0.28%
2023/02/24	27	99.63	19	103.43	98.20	8	5,153	0.16%
2023/02/23	66	105.56	58	107.39	105.50	8	4,965	0.16%
2023/02/22	1	99.40	34	98.25	103.00	-33	4,401	-0.75%
2023/02/21	1	96.50	3	93.07	94.00	-2	4,091	-0.05%
2023/02/20	16	95.99	10	95.47	96.00	6	3,931	0.15%
2023/02/17	4	86.65	6	91.12	93.50	-2	3,562	-0.06%
2023/02/16	5	84.70	5	84.60	85.00	0	3,381	0.00%
2023/02/15	6	82.52	8	81.96	82.90	-2	3,259	-0.06%
2023/02/14	2	74.95	3	78.93	80.50	-1	2,995	-0.03%
2023/02/13	1	73.50	0	0.00	73.30	1	2,836	0.04%
2023/02/10	1	77.00	0	0.00	75.80	1	2,787	0.04%
2023/02/09	5	78.28	5	78.46	79.10	0	2,704	0.00%
2023/02/08	1	76.50	2	75.95	76.70	-1	2,614	-0.04%
2023/02/07	12	73.17	11	74.71	74.80	1	2,527	0.04%
2023/02/06	4	68.48	4	69.48	74.00	0	2,295	0.00%
2023/02/03	0	0.00	1	68.10	67.30	-1	2,189	-0.05%
2023/01/17	0	0.00	2	65.00	65.00	-2	1,936	-0.10%
2023/01/12	0	0.00	2	62.65	62.20	-2	1,726	-0.12%
2023/01/10	2	64.55	1	64.60	64.90	1	1,651	0.06%
2023/01/09	1	63.60	1	62.50	64.60	0	1,597	0.00%
2023/01/06	4	62.28	2	64.00	64.00	2	1,557	0.13%
2023/01/05	27	62.42	43	64.57	64.40	-16	1,398	-1.14%
2023/01/04	0	0.00	1	59.50	59.90	-1	1,200	-0.08%
2023/01/03	1	58.50	0	0.00	57.10	1	1,160	0.09%
2022/12/30	5	59.22	4	59.03	59.90	1	1,157	0.09%
2022/12/29	3	59.83	2	60.50	59.90	1	1,088	0.09%
2022/12/28	1	64.10	3	64.00	64.90	-2	912	-0.22%
2022/12/27	1	60.80	1	58.30	59.00	0	808	0.00%
2022/12/21	0	0.00	1	57.30	57.60	-1	806	-0.12%
2022/12/19	0	0.00	1	57.30	56.90	-1	810	-0.12%
2022/12/16	6	56.80	0	0.00	56.90	6	834	0.72%
2022/12/15	14	59.42	2	59.45	58.80	12	866	1.39%
2022/12/14	1	59.90	1	58.80	58.50	0	845	0.00%
2022/12/13	2	57.55	0	0.00	56.70	2	828	0.24%
2022/12/07	0	0.00	1	57.00	55.30	-1	678	-0.15%
2022/11/28	0	0.00	4	52.60	52.80	-4	548	-0.73%
2022/11/25	1	50.60	0	0.00	50.20	1	537	0.19%
2022/10/12	3	50.87	3	50.80	51.00	0	550	0.00%
2022/10/07	0	0.00	1	53.00	50.80	-1	560	-0.18%
2022/10/06	1	52.40	0	0.00	52.30	1	528	0.19%
2022/10/04	1	52.70	1	52.10	52.40	0	526	0.00%
2022/10/03	1	51.80	2	52.00	51.50	-1	501	-0.20%
2022/09/30	4	49.99	3	50.30	48.60	1	469	0.21%
2022/09/29	2	48.53	3	47.70	49.60	-1	443	-0.23%
2022/09/23	1	51.60	0	0.00	50.00	1	409	0.24%
2022/07/27	0	0.00	1	45.90	45.95	-1	309	-0.32%
2022/07/19	1	51.80	1	49.40	48.80	0	260	0.00%
2022/07/18	2	50.13	2	50.03	50.10	0	212	0.00%
2022/07/13	1	46.55	3	45.63	45.15	-2	163	-1.22%
2022/07/12	6	45.86	3	46.15	46.00	3	154	1.95%
2022/06/29	0	0.00	1	44.45	44.45	-1	121	-0.82%
2022/04/14	1	41.95	0	0.00	41.25	1	101	0.98%
2022/04/07	0	0.00	1	39.90	39.85	-1	96	-1.04%
2022/03/16	0	0.00	2	39.95	39.90	-2	117	-1.70%
2022/03/14	0	0.00	1	40.30	40.30	-1	116	-0.86%
2022/03/10	3	41.13	0	0.00	40.75	3	117	2.56%
2022/02/24	1	44.00	0	0.00	41.70	1	110	0.90%
2022/02/22	0	0.00	5	41.70	41.20	-5	98	-5.10%
2022/02/21	5	41.55	27.8	42.06	41.80	-22.8	95	-23.79%
2022/02/18	2	41.90	2	42.15	42.25	0	93	0.00%
2022/01/11	0	0.00	1	39.00	38.90	-1	76	-1.31%
2022/01/03	0	0.00	0.2	39.60	39.70	-0.2	72	-0.22%
2021/12/16	0	0.00	1	39.05	39.30	-1	68	-1.47%
2021/11/10	0	0.00	1.6	43.25	43.25	-1.6	53	-3.03%
2021/11/05	1	42.90	0	0.00	42.85	1	53	1.88%
2021/11/01	2	43.38	0	0.00	42.65	2	56	3.54%
2021/10/15	11	42.92	0	0.00	43.05	11	78	14.08%
2021/10/13	5	42.93	0	0.00	43.00	5	83	5.95%
2021/10/08	4	43.00	0	0.00	42.90	4	88	4.51%
2021/10/05	1	42.20	0	0.00	42.50	1	91	1.09%
2021/10/01	0	0.00	0.1	41.65	41.40	-0.1	108	-0.11%
2021/07/30	0	43.50	0	0.00	43.35	0	152	0.00%
2021/07/26	1	45.40	0	0.00	44.45	1	151	0.66%
2021/07/23	2	44.93	2	45.15	45.40	0	152	0.00%
2021/07/08	1	44.90	0	0.00	44.85	1	130	0.76%
2021/01/13	0	0.00	2	40.65	40.60	-2	80	-2.49%
2020/12/08	0	0.00	1	41.90	42.10	-1	86	-1.16%
2020/12/04	0	0.00	0.2	42.30	42.10	-0.2	88	-0.17%
2020/11/10	1	43.10	1	41.75	42.55	0	84	0.00%
2020/09/24	0	0.00	2	39.95	39.80	-2	106	-1.88%
2020/09/14	1	45.95	0	0.00	46.00	1	104	0.96%
2020/09/10	1	45.75	0	0.00	45.75	1	99	1.01%
2020/09/07	2	45.68	0	0.00	45.80	2	104	1.92%
2020/09/03	1	45.80	0	0.00	45.75	1	112	0.89%
2020/09/01	1	45.70	0	0.00	45.70	1	132	0.76%
2020/06/09	0	0.00	1	54.50	54.30	-1	224	-0.45%
2020/06/08	1	53.80	0	0.00	55.00	1	220	0.45%
2020/06/02	0	0.00	1	52.20	52.20	-1	202	-0.49%
2020/05/28	1	54.10	1	54.80	54.00	0	189	0.00%
2020/05/26	1	52.00	0	0.00	52.10	1	148	0.67%
2020/01/30	0	0.00	2	46.40	46.05	-2	92	-2.15%
2020/01/09	1	50.60	0	0.00	50.70	1	77	1.29%
2020/01/08	1	51.30	0	0.00	51.30	1	76	1.31%
2018/06/25	0	0.00	6	68.83	69.60	-6	116	-5.13%
2018/05/10	0	0.00	1	59.00	58.90	-1	100	-1.00%
2018/05/08	1	59.60	0	0.00	60.00	1	99	1.00%
2018/04/20	0	0.00	0.2	59.50	60.00	-0.2	105	-0.18%
2018/04/19	0	0.00	0	60.00	60.00	0	105	-0.01%
2018/01/19	0	0.00	1	67.10	67.00	-1	63	-1.58%
2018/01/11	0	0.00	2	68.00	67.70	-2	66	-3.00%
2018/01/10	1.2	68.17	0	0.00	67.70	1.2	67	1.77%