京城銀 (2809)-元大-歸仁券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	56.00	0	0.00	55.20	1	3,912	0.03%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	1	55.90	3	55.90	56.20	-2	3,844	-0.05%
2024/04/22	0	0.00	3	55.17	55.90	-3	3,695	-0.08%
2024/04/19	1.1	54.00	0	0.00	54.00	1.1	3,479	0.03%
2024/04/18	5.1	53.88	0	0.00	56.90	5.1	3,252	0.16%
2024/04/17	1	55.50	1	55.40	55.50	0	3,076	0.00%
2024/04/16	2.1	55.32	4	54.20	54.50	-1.9	3,048	-0.06%
2024/04/15	0	0.00	3	55.97	56.40	-3	2,977	-0.10%
2024/04/12	2	55.35	0	0.00	55.20	2	2,934	0.07%
2024/04/11	1	55.70	0	0.00	56.00	1	2,906	0.03%
2024/04/10	0	0.00	1	56.00	56.00	-1	2,915	-0.03%
2024/04/08	0	0.00	3	54.80	55.00	-3	2,827	-0.11%
2024/04/03	3	54.13	0	54.50	55.30	3	2,806	0.11%
2024/04/02	0	0.00	4.3	52.71	53.00	-4.3	2,726	-0.16%
2024/03/28	0	0.00	5	51.74	51.60	-5	2,643	-0.19%
2024/03/26	2	51.10	0	0.00	50.50	2	2,679	0.07%
2024/03/25	5.1	51.61	2	50.70	50.90	3.1	2,688	0.11%
2024/03/22	2	52.40	3	52.50	52.50	-1	2,684	-0.04%
2024/03/21	2	51.45	4	51.40	51.60	-2	2,634	-0.08%
2024/03/19	1	49.85	4	49.73	50.60	-3	2,564	-0.12%
2024/03/18	1	48.75	0	0.00	48.80	1	2,465	0.04%
2024/03/15	2	48.92	0	0.00	48.60	2	2,444	0.08%
2024/03/14	3	49.30	1	49.15	49.15	2	2,394	0.08%
2024/03/13	4	48.28	0	0.00	48.70	4	2,331	0.17%
2024/03/12	2	47.95	0	0.00	48.00	2	2,279	0.09%
2024/03/11	6.1	47.50	0	0.00	47.50	6.1	2,256	0.27%
2024/03/08	5	48.30	0	0.00	47.85	5	2,246	0.22%
2024/03/07	15	48.03	0	48.15	48.15	15	2,181	0.69%
2024/03/06	2	47.20	1	47.60	47.85	1	2,127	0.05%
2024/03/05	1	46.00	1	47.00	47.40	0	2,085	0.00%
2024/03/04	1	45.50	2	45.48	45.80	-1	1,979	-0.05%
2024/03/01	1	44.75	0	0.00	44.70	1	1,916	0.05%
2024/02/29	1	44.70	1	44.75	44.65	0	1,902	0.00%
2024/02/27	10	44.16	16	44.27	44.60	-6	1,828	-0.33%
2024/02/26	0	0.00	8	41.38	41.45	-8	1,642	-0.49%
2024/02/16	1	40.85	0	0.00	40.85	1	1,672	0.06%
2024/02/05	0	0.00	3	41.00	41.15	-3	1,653	-0.18%
2024/02/02	2	40.55	0	0.00	40.55	2	1,622	0.12%
2024/01/22	0	0.00	2	41.15	41.00	-2	1,702	-0.12%
2024/01/18	0	0.00	3	40.90	41.25	-3	1,673	-0.18%
2024/01/12	0	0.00	5.4	40.69	40.60	-5.4	1,551	-0.35%
2024/01/11	0	0.00	11	40.71	40.80	-11	1,575	-0.70%
2024/01/10	0	0.00	12	40.40	40.40	-12	1,636	-0.73%
2024/01/05	0	0.00	5	40.69	40.60	-5	1,674	-0.30%
2024/01/04	1	40.50	6.1	40.42	40.40	-5.1	1,659	-0.31%
2024/01/02	0	0.00	1	40.00	40.00	-1	1,624	-0.06%
2023/12/29	0	0.00	2	40.00	39.95	-2	1,618	-0.12%
2023/12/27	0	0.00	1	39.35	39.50	-1	1,606	-0.06%
2023/12/21	3.1	38.90	1	39.10	38.60	2.1	1,546	0.14%
2023/12/20	0	39.15	0	0.00	39.00	0	1,484	0.00%
2023/12/19	2	39.05	0	0.00	39.00	2	1,441	0.14%
2023/12/18	0	0.00	3	40.30	39.80	-3	1,389	-0.22%
2023/12/15	0	0.00	1	40.30	39.95	-1	1,343	-0.07%
2023/12/14	0	0.00	1	39.85	39.95	-1	1,315	-0.08%
2023/12/13	1	39.85	0	0.00	39.70	1	1,294	0.08%
2023/12/11	0	0.00	10	40.08	40.10	-10	1,292	-0.77%
2023/12/08	0	40.25	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0	0.00	5	40.26	40.25	-5	1,282	-0.39%
2023/12/05	1	40.30	2	40.25	40.30	-1	1,272	-0.08%
2023/12/04	3	39.70	0	0.00	39.70	3	1,239	0.24%
2023/12/01	2	39.80	5	39.80	39.85	-3	1,240	-0.24%
2023/11/30	2	39.50	0	0.00	39.40	2	1,228	0.16%
2023/11/23	0.1	39.35	0	0.00	39.40	0.1	1,201	0.01%
2023/11/22	0	0.00	1	39.70	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	1	39.10	39.20	-1	1,186	-0.08%
2023/11/16	0	0.00	1	38.60	38.60	-1	1,145	-0.09%
2023/11/09	0.1	38.15	0	0.00	38.15	0.1	1,142	0.01%
2023/11/08	0.1	38.60	0	0.00	38.80	0.1	1,149	0.00%
2023/11/02	1.1	37.35	0	0.00	37.30	1.1	1,090	0.10%
2023/10/31	0.2	37.52	0	0.00	37.15	0.2	1,142	0.01%
2023/10/27	0	0.00	9	37.70	37.60	-9	1,134	-0.79%
2023/10/26	0.1	37.52	0	0.00	37.50	0.1	1,160	0.01%
2023/10/25	0.1	37.60	2	37.90	37.60	-2	1,169	-0.17%
2023/10/24	0	0.00	3	37.90	37.75	-3	1,172	-0.26%
2023/10/23	1	37.70	0	0.00	37.70	1	1,182	0.08%
2023/10/20	0	0.00	1	38.10	37.95	-1	1,209	-0.08%
2023/10/13	0.2	37.93	0	0.00	38.00	0.2	1,102	0.01%
2023/10/12	1.1	37.60	0	0.00	37.65	1.1	1,079	0.10%
2023/10/11	2	37.80	3	37.40	37.80	-1	1,075	-0.09%
2023/10/05	13	37.40	0	0.00	37.25	13	1,066	1.22%
2023/10/04	0	0.00	1	37.30	37.30	-1	1,061	-0.09%
2023/10/02	1.1	37.00	0	0.00	37.20	1.1	1,044	0.10%
2023/09/28	2	37.13	0	0.00	37.10	2	1,055	0.19%
2023/09/26	1	37.20	0	0.00	37.40	1	1,118	0.09%
2023/09/25	0	0.00	30	37.10	37.30	-30	1,115	-2.69%
2023/09/21	10	37.15	0	0.00	37.25	10	1,087	0.92%
2023/09/19	5	37.15	0	0.00	37.15	5	1,094	0.46%
2023/09/18	8	37.19	0	0.00	37.35	8	1,110	0.72%
2023/09/14	7	37.10	0	0.00	37.10	7	1,177	0.59%
2023/09/08	0	0.00	3	36.42	36.60	-3	1,361	-0.22%
2023/09/07	1	36.50	1	36.60	36.60	0	1,394	0.00%
2023/08/29	1	36.95	0	0.00	37.05	1	1,554	0.06%
2023/08/22	0	0.00	1	36.50	36.60	-1	1,610	-0.06%
2023/08/17	1	36.00	1	36.15	36.30	0	1,660	0.00%
2023/08/11	2	36.50	0	0.00	36.55	2	1,666	0.12%
2023/08/10	0	0.00	1	36.60	36.55	-1	1,671	-0.06%
2023/08/04	1	36.70	1	36.70	36.70	0	1,646	0.00%
2023/08/02	0	0.00	1	36.05	35.95	-1	1,598	-0.06%
2023/07/27	0	36.25	0	0.00	36.05	0	1,561	0.00%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/18	0	0.00	1	36.45	36.35	-1	1,467	-0.07%
2023/07/13	1	36.10	0	0.00	36.10	1	1,442	0.07%
2023/07/07	4	36.10	0	0.00	36.10	4	1,430	0.28%
2023/07/05	0	0.00	8	36.41	36.25	-8	1,437	-0.56%
2023/07/04	0	0.00	0.9	35.60	35.55	-0.9	1,379	-0.07%
2023/06/27	0.1	35.35	0	0.00	35.35	0.1	1,400	0.00%
2023/06/21	3	35.53	0	0.00	35.65	3	1,389	0.22%
2023/06/16	4	35.43	0	0.00	35.30	4	1,239	0.32%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,149	-0.09%
2023/06/12	1.5	35.35	0.8	35.42	35.35	0.7	1,126	0.06%
2023/06/09	1	35.35	0.2	35.55	35.45	0.8	1,120	0.07%
2023/06/08	0	0.00	0.6	35.30	35.20	-0.6	1,112	-0.05%
2023/06/07	0.5	35.60	3.4	35.46	35.35	-2.9	1,103	-0.26%
2023/06/06	2	36.15	0	0.00	36.25	2	1,057	0.19%
2023/06/05	2	36.25	0	0.00	36.10	2	1,010	0.20%
2023/06/01	1	35.55	0	0.00	35.75	1	983	0.10%
2023/05/25	2	35.45	0	0.00	35.40	2	965	0.21%
2023/05/24	2	35.90	0	0.00	36.10	2	950	0.21%
2023/05/19	1	35.95	0	0.00	36.15	1	899	0.11%
2023/05/16	0	0.00	3	35.60	35.40	-3	906	-0.33%
2023/05/15	1	35.00	0	0.00	35.10	1	911	0.11%
2023/05/12	1	35.00	0	0.00	35.10	1	918	0.11%
2023/05/09	0	0.00	1	35.70	35.60	-1	942	-0.11%
2023/05/08	0	0.00	3	35.52	35.55	-3	942	-0.32%
2023/05/05	3	35.40	0	0.00	35.30	3	966	0.31%
2023/05/02	0	0.00	1	35.45	35.45	-1	1,003	-0.10%
2023/04/28	0	0.00	1	35.15	35.25	-1	1,042	-0.10%
2023/04/21	0	0.00	1.5	34.55	34.65	-1.5	1,044	-0.14%
2023/04/20	0	0.00	0.5	34.55	34.60	-0.5	1,059	-0.05%
2023/04/19	2	34.73	0	0.00	34.45	2	1,081	0.18%
2023/04/13	0	0.00	2	34.60	34.55	-2	1,110	-0.18%
2023/04/12	2	34.75	0.2	34.85	34.70	1.8	1,126	0.16%
2023/04/10	0.2	34.75	0	0.00	34.70	0.2	1,180	0.02%
2023/04/06	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/03/17	1	33.50	0	0.00	33.55	1	2,712	0.04%
2023/03/16	0.2	33.79	0	0.00	33.40	0.2	2,751	0.01%
2023/03/08	0	0.00	1	34.90	35.00	-1	2,824	-0.04%
2023/03/02	1	33.80	0	0.00	33.95	1	2,833	0.04%
2023/03/01	0.1	33.95	0	0.00	33.80	0.1	2,856	0.00%
2023/02/23	2	34.08	0	0.00	34.10	2	2,897	0.07%
2023/02/15	1.1	34.48	0	0.00	34.10	1.1	3,022	0.04%
2023/02/13	0.1	34.75	0	0.00	34.55	0.1	3,073	0.00%
2023/02/10	0.1	34.73	0	0.00	34.75	0.1	3,067	0.00%
2023/02/09	1	34.90	0	0.00	34.85	1	3,088	0.03%
2023/02/08	0	35.35	0	0.00	35.30	0	3,102	0.00%
2023/02/07	0	0.00	1	35.35	35.40	-1	3,122	-0.03%
2023/01/31	0	35.40	0	0.00	34.65	0	3,233	0.00%
2023/01/16	0	0.00	10	34.51	34.45	-10	3,272	-0.31%
2023/01/11	0	0.00	2	34.50	34.35	-2	3,368	-0.06%
2022/12/28	0.2	33.28	0	0.00	33.15	0.2	3,372	0.00%
2022/12/27	1.1	33.59	0	0.00	33.55	1.1	3,342	0.03%
2022/12/26	0.1	33.70	0	0.00	33.55	0.1	3,320	0.00%
2022/12/22	1	33.80	6	33.89	35.10	-5	3,296	-0.15%
2022/12/20	2	33.55	0	0.00	34.10	2	2,809	0.07%
2022/12/19	3.1	34.71	0	0.00	33.75	3.1	2,605	0.12%
2022/12/14	1	35.85	0	0.00	36.00	1	2,010	0.05%
2022/12/13	2	35.80	0	0.00	35.85	2	1,964	0.10%
2022/12/12	3	35.78	1	35.90	35.85	2	1,922	0.10%
2022/12/06	0	0.00	0.1	34.70	34.25	-0.1	1,922	-0.01%
2022/11/24	0	0.00	1.1	35.15	35.10	-1.1	1,848	-0.06%
2022/11/22	0	0.00	1	35.30	35.45	-1	1,819	-0.05%
2022/11/21	1	34.60	0	0.00	34.55	1	1,774	0.06%
2022/11/15	5	34.70	0	0.00	34.35	5	1,683	0.30%
2022/11/10	0	0.00	0.2	33.70	34.35	-0.2	1,627	-0.01%
2022/11/07	0.1	32.80	0	0.00	32.80	0.1	1,552	0.01%
2022/11/01	0	0.00	2	30.95	30.85	-2	1,456	-0.14%
2022/10/21	1.1	29.82	0	0.00	29.90	1.1	1,230	0.09%
2022/10/19	0.2	30.75	0	0.00	30.60	0.2	1,153	0.02%
2022/10/13	0.1	30.70	0	0.00	30.05	0.1	1,205	0.00%
2022/10/12	0.1	30.80	0	0.00	31.00	0.1	1,229	0.00%
2022/10/11	1.1	31.10	0	0.00	31.00	1.1	1,256	0.08%
2022/10/07	0.2	32.03	0	0.00	31.95	0.2	1,253	0.01%
2022/10/06	1.2	32.26	0	0.00	32.35	1.2	1,262	0.10%
2022/10/05	0.1	32.95	0.1	32.85	33.00	0	1,273	0.00%
2022/10/04	0	33.40	0	0.00	33.50	0	1,261	0.00%
2022/09/28	0	0.00	1	33.10	33.05	-1	1,305	-0.08%
2022/09/27	0.1	33.40	1	33.40	33.50	-1	1,339	-0.07%
2022/09/26	0.1	33.70	1	33.85	33.55	-0.9	1,342	-0.07%
2022/09/22	2.1	34.12	0	0.00	34.25	2.1	1,369	0.15%
2022/09/19	1	34.10	0	0.00	34.05	1	1,372	0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	0	34.30	1	34.20	34.30	-1	1,282	-0.08%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/07	0.1	34.31	0	0.00	34.20	0.1	1,333	0.01%
2022/09/06	0	35.00	0	0.00	35.05	0	1,328	0.00%
2022/09/01	0.1	34.95	0	0.00	35.05	0.1	1,352	0.00%
2022/08/30	1.1	35.31	0	0.00	35.15	1.1	1,342	0.08%
2022/08/29	1.1	35.60	0	0.00	35.60	1.1	1,347	0.08%
2022/08/24	0.1	35.85	0	0.00	35.85	0.1	1,356	0.00%
2022/08/22	1	36.20	0	0.00	36.40	1	1,376	0.07%
2022/08/16	0	0.00	1	36.55	36.55	-1	1,484	-0.07%
2022/08/08	1	35.50	0	0.00	35.60	1	1,666	0.06%
2022/08/02	0	0.00	1	34.50	34.60	-1	1,776	-0.06%
2022/07/27	1	33.90	0	0.00	33.95	1	1,825	0.05%
2022/07/26	1	33.90	0	0.00	33.95	1	1,838	0.05%
2022/07/13	1	33.40	0.5	33.90	33.40	0.5	1,999	0.03%
2022/07/12	0	0.00	1.5	34.12	34.00	-1.5	1,980	-0.08%
2022/07/08	0	0.00	0.1	34.80	34.35	-0.1	2,000	0.00%
2022/07/06	0	0.00	0.1	32.55	32.00	-0.1	1,968	-0.01%
2022/07/05	0.1	34.17	0	0.00	33.40	0.1	1,939	0.01%
2022/07/04	0	34.55	0	0.00	34.75	0	1,912	0.00%
2022/06/30	1.1	35.05	0	0.00	35.40	1.1	2,003	0.05%
2022/06/22	0	0.00	7	36.34	36.25	-7	2,059	-0.34%
2022/06/14	0	36.00	0	0.00	36.20	0	2,118	0.00%
2022/06/09	0	0.00	0.3	36.80	36.70	-0.3	2,155	-0.01%
2022/06/08	0	0.00	0.3	36.71	36.85	-0.3	2,159	-0.01%
2022/06/07	1	36.60	0.5	36.63	36.60	0.5	2,169	0.02%
2022/06/06	0	0.00	0.5	36.24	36.25	-0.5	2,185	-0.02%
2022/06/01	0	0.00	0.6	36.03	35.90	-0.6	2,299	-0.02%
2022/05/31	1	35.85	0	0.00	35.90	1	2,327	0.04%
2022/05/30	0	0.00	1	35.84	35.85	-1	2,348	-0.04%
2022/05/26	0	0.00	1	35.74	35.60	-1	2,380	-0.04%
2022/05/25	1	35.31	3	35.50	35.50	-2	2,415	-0.08%
2022/05/24	5.1	35.78	5	36.01	35.75	0.1	2,435	0.00%
2022/05/23	6	38.18	0	0.00	38.35	6	2,384	0.25%
2022/05/20	11	38.10	1	38.85	38.20	10	2,385	0.42%
2022/05/19	1	37.40	1	37.75	38.05	0	2,367	0.00%
2022/05/18	1	37.85	1	37.95	37.75	0	2,361	0.00%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	1	37.40	0	0.00	37.55	1	2,349	0.04%
2022/05/13	0	0.00	1	37.78	37.55	-1	2,347	-0.04%
2022/05/12	0	37.50	0	0.00	37.35	0	2,333	0.00%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/10	3	37.52	0.2	37.50	37.80	2.9	2,324	0.12%
2022/05/09	1.6	37.82	4.6	37.94	37.60	-3	2,390	-0.13%
2022/05/06	0	0.00	2	38.58	38.50	-2	2,382	-0.08%
2022/05/05	1	38.80	0	0.00	38.85	1	2,409	0.04%
2022/05/04	1	38.90	0	0.00	38.90	1	2,404	0.04%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/29	0	0.00	1	39.15	39.10	-1	2,441	-0.04%
2022/04/28	1	39.05	0.1	39.30	39.05	0.9	2,468	0.04%
2022/04/27	4	39.21	2.9	39.28	39.30	1.1	2,467	0.04%
2022/04/26	2	40.00	0	0.00	39.95	2	2,462	0.08%
2022/04/25	0.1	40.20	0	0.00	40.25	0.1	2,417	0.00%
2022/04/22	0	0.00	2	40.75	40.80	-2	2,399	-0.08%
2022/04/21	6.6	40.47	2.6	40.90	41.00	4.1	2,415	0.17%
2022/04/20	0.6	40.69	6.5	40.77	40.35	-6	2,438	-0.24%
2022/04/19	1	40.35	5	40.54	40.55	-4	2,391	-0.17%
2022/04/14	3	40.08	0	0.00	40.10	3	2,454	0.12%
2022/04/12	1	39.75	3	39.80	39.95	-2	2,457	-0.08%
2022/04/11	0.1	40.15	7.6	40.18	39.90	-7.5	2,463	-0.30%
2022/04/08	1.9	39.87	1.4	39.99	39.95	0.5	2,489	0.02%
2022/04/07	10	39.76	5.1	39.89	39.85	4.9	2,520	0.20%
2022/04/06	6.5	40.50	5	40.55	40.55	1.5	2,494	0.06%
2022/04/01	0	0.00	0.5	40.40	40.35	-0.5	2,510	-0.02%
2022/03/31	1.6	40.38	0.6	40.39	40.30	1	2,538	0.04%
2022/03/30	0	0.00	3	40.12	40.10	-3	2,550	-0.12%
2022/03/29	11	39.71	2	39.84	39.75	9	2,724	0.33%
2022/03/28	1	39.50	1	39.30	39.55	0	2,882	0.00%
2022/03/25	3	39.28	2	39.46	39.35	1	3,082	0.03%
2022/03/24	6	39.47	0	39.70	39.45	6	3,260	0.18%
2022/03/23	1	39.55	9	39.57	39.60	-8	3,405	-0.23%
2022/03/22	11	39.28	0	0.00	39.30	11	3,421	0.32%
2022/03/21	4	39.35	1	39.67	39.35	3	3,445	0.09%
2022/03/18	4	39.45	1	39.75	39.30	3	3,495	0.09%
2022/03/17	4	39.45	0	0.00	39.40	4	3,489	0.11%
2022/03/16	1	39.10	0	0.00	39.30	1	3,547	0.03%
2022/03/15	8	38.91	0	0.00	38.95	8	3,583	0.22%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/11	0	0.00	2	39.48	39.30	-2	3,614	-0.06%
2022/03/09	0	0.00	1.1	39.30	39.20	-1.1	3,689	-0.03%
2022/03/08	3	39.23	1	39.25	39.20	2	3,692	0.05%
2022/03/07	5	39.65	1	39.80	39.70	4	3,644	0.11%
2022/03/04	5.1	40.23	0	0.00	40.15	5.1	3,625	0.14%
2022/03/03	4	40.35	0	0.00	40.50	4	3,622	0.11%
2022/03/02	2	40.43	0	0.00	40.60	2	3,619	0.06%
2022/03/01	1	40.30	0.5	40.35	40.30	0.5	3,605	0.01%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/23	0.1	40.95	2.3	40.91	41.05	-2.2	3,579	-0.06%
2022/02/22	0	0.00	3.7	40.84	40.95	-3.7	3,567	-0.10%
2022/02/21	0.2	40.50	0	0.00	40.60	0.2	3,547	0.01%
2022/02/18	0	0.00	0.2	40.52	40.40	-0.2	3,565	-0.01%
2022/02/17	7	40.50	1.6	40.73	40.40	5.4	3,561	0.15%
2022/02/16	2	40.30	0.5	40.52	40.30	1.5	3,549	0.04%
2022/02/15	2	40.30	0.1	40.40	40.25	1.9	3,562	0.05%
2022/02/14	1	40.25	2	40.42	40.30	-1	3,554	-0.03%
2022/02/11	1	40.60	1	40.60	40.55	0	3,583	0.00%
2022/02/10	2	40.68	0	0.00	40.75	2	3,585	0.06%
2022/02/09	3.7	40.66	13	40.74	41.05	-9.3	3,583	-0.26%
2022/02/08	0	0.00	1.5	41.23	41.40	-1.5	3,504	-0.04%
2022/02/07	2	41.25	1	41.05	41.25	1	3,498	0.03%
2022/01/26	1.5	40.60	0	0.00	40.55	1.5	3,500	0.04%
2022/01/25	2	40.28	0.1	40.40	40.45	1.9	3,521	0.05%
2022/01/24	0	40.30	0.1	40.20	40.70	0	3,506	0.00%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/20	1	40.60	0	0.00	40.80	1	3,483	0.03%
2022/01/19	2	40.80	0	0.00	40.95	2	3,471	0.06%
2022/01/18	1	41.20	0	0.00	41.20	1	3,444	0.03%
2022/01/17	2	41.25	3	41.21	41.20	-1	3,444	-0.03%
2022/01/14	0	0.00	1.5	41.58	41.45	-1.5	3,453	-0.04%
2022/01/13	4	41.44	4.5	41.81	41.65	-0.5	3,455	-0.01%
2022/01/12	2	41.13	0.5	41.32	41.15	1.5	3,406	0.04%
2022/01/11	1.5	41.21	0	0.00	41.25	1.5	3,389	0.04%
2022/01/07	15	40.58	0.1	40.65	40.50	14.9	3,332	0.45%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/05	0	40.60	0	0.00	40.65	0	3,308	0.00%
2022/01/04	0	0.00	0.3	40.45	40.45	-0.3	3,318	-0.01%
2022/01/03	1.4	40.38	0	0.00	40.35	1.4	3,318	0.04%
2021/12/27	0.1	40.58	2	40.55	40.50	-1.9	3,215	-0.06%
2021/12/24	0	40.35	0.5	40.38	40.35	-0.5	3,203	-0.01%
2021/12/23	1	40.35	1.5	40.20	40.35	-0.5	3,208	-0.02%
2021/12/22	4	39.80	0	0.00	39.75	4	3,024	0.13%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/20	3	39.45	0	0.00	39.75	3	2,673	0.11%
2021/12/17	2.2	39.38	0	0.00	39.45	2.2	2,514	0.09%
2021/12/16	2	39.45	0	0.00	39.50	2	2,362	0.08%
2021/12/15	0.2	39.59	0	0.00	39.50	0.2	2,373	0.01%
2021/12/14	0	39.90	0	0.00	39.60	0	2,357	0.00%
2021/12/13	3	39.93	0	0.00	39.90	3	2,303	0.13%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/09	0	0.00	1	40.15	40.15	-1	2,197	-0.05%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/07	0	40.15	0	0.00	40.05	0	2,143	0.00%
2021/12/06	2.1	40.08	0	0.00	40.10	2.1	2,095	0.10%
2021/12/03	3	40.55	0	0.00	40.50	3	2,058	0.15%
2021/11/29	4	40.40	0	0.00	40.35	4	1,981	0.20%
2021/11/26	0	40.95	0	0.00	40.80	0	1,968	0.00%
2021/11/25	6	40.95	0	0.00	40.95	6	1,967	0.31%
2021/11/22	1	41.20	0	0.00	41.25	1	1,949	0.05%
2021/11/05	0	40.95	0	0.00	40.95	0	2,082	0.00%
2021/11/04	1	41.05	6	40.95	41.00	-5	2,074	-0.24%
2021/11/03	0	41.10	0	0.00	41.00	0	2,054	0.00%
2021/11/02	0	41.25	0	0.00	41.15	0	2,017	0.00%
2021/10/29	1	41.36	0	0.00	41.50	1	1,985	0.05%
2021/10/28	0	0.00	11	41.70	41.65	-11	1,971	-0.56%
2021/10/15	1	41.60	0	0.00	41.65	1	1,915	0.05%
2021/10/06	0	41.20	0	0.00	41.10	0	1,878	0.00%
2021/10/04	0	41.60	0.5	41.50	41.50	-0.5	1,881	-0.03%
2021/09/24	0	0.00	1	41.65	41.75	-1	1,942	-0.05%
2021/09/23	0	0.00	1	41.20	41.10	-1	1,916	-0.05%
2021/09/22	5	41.43	0	0.00	41.00	5	1,888	0.26%
2021/09/07	1	42.85	0	0.00	43.00	1	1,898	0.05%
2021/09/06	11	43.55	0	0.00	43.30	11	1,928	0.57%
2021/08/31	1	44.00	0	0.00	43.90	1	1,968	0.05%
2021/08/30	0	0.00	3	44.07	44.50	-3	1,999	-0.15%
2021/08/26	1	43.00	0	0.00	43.00	1	2,089	0.05%
2021/08/20	0	0.00	1	43.05	42.55	-1	2,258	-0.04%
2021/08/18	0	0.00	1	42.60	42.85	-1	2,213	-0.05%
2021/08/16	1	40.85	0.1	40.90	40.85	1	2,109	0.05%
2021/08/13	5	41.40	0	0.00	41.30	5	2,114	0.24%
2021/08/12	0	0.00	2	41.43	41.45	-2	2,119	-0.09%
2021/08/11	0	0.00	1	41.10	41.00	-1	2,115	-0.05%
2021/08/04	5	40.75	0	0.00	40.75	5	2,318	0.22%
2021/08/02	0	0.00	2	40.60	40.70	-2	2,417	-0.08%
2021/07/28	0.1	40.75	0	0.00	40.60	0.1	2,475	0.00%
2021/07/26	1	41.20	0	0.00	40.60	1	2,520	0.04%
2021/07/22	0	0.00	1	41.20	41.00	-1	2,649	-0.04%
2021/07/21	1	40.75	0	0.00	40.95	1	2,694	0.04%
2021/07/20	2	40.25	0	0.00	40.35	2	2,667	0.07%
2021/07/16	1	40.60	0	0.00	40.65	1	2,693	0.04%
2021/07/15	0	0.00	5	40.45	40.50	-5	2,696	-0.19%
2021/07/09	0	0.00	2	40.50	40.55	-2	2,747	-0.07%
2021/07/08	0	0.00	10	40.75	40.85	-10	2,747	-0.36%
2021/07/07	0	0.00	0.1	41.05	40.85	-0.1	2,770	0.00%
2021/07/06	0.1	41.10	1	41.00	41.15	-0.9	2,764	-0.03%
2021/07/05	0	0.00	1	40.10	40.25	-1	2,708	-0.04%
2021/07/02	0	0.00	0.3	39.50	39.40	-0.3	2,675	-0.01%
2021/07/01	2	39.40	0.7	39.51	39.25	1.3	2,694	0.05%
2021/06/30	0	0.00	0.2	39.79	39.85	-0.2	2,683	-0.01%
2021/06/29	0	0.00	0.2	39.71	39.55	-0.2	2,681	-0.01%
2021/06/28	1	39.80	0.6	39.82	39.75	0.4	2,689	0.02%
2021/06/25	1.4	39.87	0.2	39.85	39.65	1.2	2,694	0.05%
2021/06/24	0	0.00	0.4	39.85	39.50	-0.4	2,698	-0.02%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/22	2	39.60	1	39.94	39.50	1	2,703	0.04%
2021/06/21	4	39.71	1.4	39.91	39.55	2.7	2,692	0.10%
2021/06/18	1.4	40.14	0.3	40.30	40.25	1.1	2,667	0.04%
2021/06/17	0.1	40.23	2.3	40.28	40.50	-2.2	2,639	-0.08%
2021/06/16	2	40.00	0.5	40.29	40.00	1.5	2,641	0.06%
2021/06/15	0.5	40.20	1.1	40.40	40.45	-0.6	2,626	-0.02%
2021/06/11	0	0.00	0.4	40.20	40.00	-0.4	2,614	-0.02%
2021/06/09	0	0.00	0.6	40.00	40.05	-0.6	2,592	-0.02%
2021/06/08	0.9	39.95	1.2	40.10	40.00	-0.3	2,562	-0.01%
2021/06/07	0	0.00	3.9	40.13	40.25	-3.9	2,552	-0.15%
2021/06/04	0	0.00	4.8	40.10	39.90	-4.8	2,508	-0.19%
2021/06/03	1	40.00	3.2	40.12	40.40	-2.2	2,491	-0.09%
2021/06/02	4.5	41.52	0	41.70	41.65	4.5	2,405	0.19%
2021/06/01	2	41.08	0.9	41.33	41.45	1.1	2,327	0.05%
2021/05/31	3.4	41.35	0.1	41.40	41.10	3.3	2,314	0.14%
2021/05/28	1.6	41.02	0	0.00	41.30	1.6	2,266	0.07%
2021/05/27	3.1	40.26	0	0.00	40.10	3.1	2,247	0.14%
2021/05/26	0.6	40.50	0	0.00	40.70	0.6	2,256	0.02%
2021/05/20	6	39.43	5	39.90	39.70	1	2,448	0.04%
2021/05/17	0	0.00	10	38.60	38.65	-10	2,398	-0.42%
2021/05/14	1	39.60	0	0.00	39.50	1	2,352	0.04%
2021/05/13	8	39.83	0	0.00	39.65	8	2,315	0.35%
2021/05/12	7	41.06	0	0.00	40.15	7	2,278	0.31%
2021/05/11	1	43.40	0	0.00	42.75	1	2,191	0.05%
2021/05/10	0	0.00	11	43.03	43.40	-11	2,123	-0.52%
2021/05/06	0	0.00	1	42.65	42.40	-1	2,093	-0.05%
2021/05/05	11	42.76	0	0.00	42.55	11	2,083	0.53%
2021/05/04	5	42.75	0	0.00	42.00	5	2,058	0.24%
2021/05/03	0	0.00	20	43.04	42.85	-20	2,016	-0.99%
2021/04/29	1	43.10	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	1	43.05	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	1	41.05	41.50	-1	1,909	-0.05%
2021/04/26	0	0.00	2	40.53	40.50	-2	1,848	-0.11%
2021/04/21	1	40.65	0	0.00	40.55	1	1,803	0.06%
2021/04/19	0	0.00	1	40.60	40.75	-1	1,791	-0.06%
2021/04/13	21	40.93	0	0.00	40.80	21	1,864	1.13%
2021/04/12	0	0.00	2	40.35	40.40	-2	1,831	-0.11%
2021/04/08	0	0.00	3	40.10	40.05	-3	1,827	-0.16%
2021/04/07	0	0.00	7	40.01	40.10	-7	1,846	-0.38%
2021/04/01	2	39.48	2	39.40	39.40	0	1,804	0.00%
2021/03/29	0	0.00	3	39.07	39.05	-3	1,837	-0.16%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/25	0	0.00	3	38.90	39.15	-3	1,900	-0.16%
2021/03/24	0	0.00	3	38.95	39.00	-3	1,937	-0.15%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/19	2	38.78	0	0.00	38.75	2	1,956	0.10%
2021/03/18	1	39.00	0	0.00	39.05	1	1,937	0.05%
2021/03/17	1	39.10	0	0.00	39.05	1	1,930	0.05%
2021/03/16	6	39.10	0	0.00	39.20	6	1,931	0.31%
2021/03/11	1	39.05	0	0.00	39.10	1	1,976	0.05%
2021/03/09	0	0.00	1	39.25	39.25	-1	1,989	-0.05%
2021/03/08	1	38.80	0	0.00	38.80	1	1,978	0.05%
2021/03/04	1	38.80	2	38.75	38.75	-1	2,005	-0.05%
2021/02/25	0	0.00	4	39.24	39.80	-4	1,951	-0.21%
2021/02/24	0	0.00	4	38.89	38.80	-4	1,900	-0.21%
2021/02/23	3	38.43	145	38.57	38.45	-142	1,844	-7.70%	大賣/鉅額交易
2021/02/18	0	0.00	2	39.80	39.50	-2	1,702	-0.12%
2021/02/17	1	39.40	0	0.00	39.40	1	1,713	0.06%
2021/02/05	1	39.40	0	0.00	39.20	1	1,704	0.06%
2021/02/04	1	39.00	0	0.00	39.00	1	1,710	0.06%
2021/01/29	2	38.00	2	38.05	37.95	0	1,751	0.00%
2021/01/28	3	38.07	0	0.00	38.05	3	1,735	0.17%
2021/01/27	2	38.30	0	0.00	38.20	2	1,736	0.12%
2021/01/25	3	38.60	0	0.00	38.60	3	1,756	0.17%
2021/01/22	1	38.20	1	38.10	38.25	0	1,774	0.00%
2021/01/20	10	38.79	0	0.00	38.45	10	1,873	0.53%
2021/01/12	1	40.00	0	0.00	39.90	1	1,915	0.05%
2021/01/11	0	0.00	2	40.50	40.50	-2	1,926	-0.10%
2021/01/08	0	0.00	1	40.40	40.40	-1	1,912	-0.05%
2021/01/07	0	0.00	6	40.01	39.95	-6	1,899	-0.32%
2021/01/06	1	39.30	2	39.30	39.30	-1	1,848	-0.05%
2021/01/05	0	0.00	10.5	38.88	38.95	-10.5	1,814	-0.58%
2021/01/04	0	0.00	1.5	38.95	39.05	-1.5	1,844	-0.08%
2020/12/31	0	0.00	3	38.97	38.80	-3	1,849	-0.16%
2020/12/23	1	38.25	1	38.35	38.05	0	1,783	0.00%
2020/12/21	2	38.20	0	0.00	38.70	2	1,759	0.11%
2020/12/17	0	0.00	1	38.50	38.50	-1	1,671	-0.06%
2020/12/15	3	38.03	0	0.00	37.90	3	1,646	0.18%
2020/12/14	1	38.15	0	0.00	38.10	1	1,628	0.06%
2020/12/11	10	38.30	0	0.00	38.30	10	1,624	0.62%
2020/12/10	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/12/09	0	0.00	5	38.05	38.20	-5	1,600	-0.31%
2020/12/08	2	38.15	0	0.00	38.10	2	1,583	0.13%
2020/12/04	5	38.85	1	38.95	39.00	4	1,561	0.26%
2020/12/03	0	0.00	1	38.85	38.85	-1	1,546	-0.06%
2020/12/02	4	38.30	0	0.00	38.30	4	1,521	0.26%
2020/12/01	2	38.40	4	38.40	38.50	-2	1,508	-0.13%
2020/11/30	0	0.00	6	38.35	38.20	-6	1,507	-0.40%
2020/11/27	10	38.90	0	0.00	38.80	10	1,480	0.68%
2020/11/25	0	0.00	1	38.90	38.80	-1	1,476	-0.07%
2020/11/24	1	38.45	0	0.00	38.40	1	1,472	0.07%
2020/11/16	1	39.00	0	0.00	39.00	1	1,508	0.07%
2020/11/11	1	39.30	0	0.00	39.50	1	1,500	0.07%
2020/11/10	0	0.00	1	39.60	39.30	-1	1,489	-0.07%
2020/11/09	0	0.00	2	39.03	39.00	-2	1,486	-0.13%
2020/11/02	3	38.45	0	0.00	39.05	3	1,538	0.19%
2020/10/30	0	0.00	1	39.00	38.75	-1	1,574	-0.06%
2020/10/29	0	0.00	2	40.00	39.40	-2	1,566	-0.13%
2020/10/28	0	0.00	9	39.85	40.00	-9	1,550	-0.58%
2020/10/27	1	38.60	0	0.00	38.70	1	1,482	0.07%
2020/10/26	1	38.65	1	39.25	38.60	0	1,476	0.00%
2020/10/23	3	38.55	0	0.00	38.85	3	1,499	0.20%
2020/10/22	1	38.80	0	0.00	38.65	1	1,492	0.07%
2020/10/20	4	38.68	0	0.00	38.85	4	1,445	0.28%
2020/10/19	3	38.75	0	0.00	39.15	3	1,446	0.21%
2020/10/16	1	39.30	0	0.00	39.40	1	1,445	0.07%
2020/10/15	0	0.00	2	39.35	39.30	-2	1,478	-0.14%
2020/10/13	2	38.80	0	0.00	38.90	2	1,482	0.13%
2020/10/12	0	0.00	6	38.83	38.85	-6	1,488	-0.40%
2020/10/07	0	0.00	3	37.85	38.10	-3	1,476	-0.20%
2020/09/24	0	0.00	1	36.75	36.55	-1	1,646	-0.06%
2020/09/18	1	36.60	1	37.05	37.05	0	1,890	0.00%
2020/09/17	1	36.90	0	0.00	36.70	1	2,114	0.05%
2020/09/15	0	0.00	2	37.20	37.15	-2	2,604	-0.08%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/09/07	0	0.00	1	36.50	36.40	-1	3,249	-0.03%
2020/09/04	0	0.00	3	36.45	36.15	-3	3,338	-0.09%
2020/09/02	0	0.00	1	36.25	36.25	-1	3,601	-0.03%
2020/08/25	1	37.20	0	0.00	37.10	1	3,972	0.03%
2020/08/24	1	36.85	0	0.00	37.15	1	4,011	0.02%
2020/08/21	0	0.00	3	37.27	37.30	-3	4,097	-0.07%
2020/08/20	1	36.75	0	0.00	36.20	1	4,200	0.02%
2020/08/17	1	36.70	0	0.00	36.85	1	4,179	0.02%
2020/08/13	0	0.00	1	36.90	36.90	-1	4,184	-0.02%
2020/08/12	0	0.00	5	36.50	36.55	-5	4,187	-0.12%
2020/08/10	0	0.00	1	36.20	36.25	-1	4,181	-0.02%
2020/08/07	0	0.00	1	36.40	36.30	-1	4,189	-0.02%
2020/08/06	0	0.00	4	36.71	36.75	-4	4,186	-0.10%
2020/08/05	1	36.80	5	36.79	36.80	-4	4,177	-0.10%
2020/08/03	0	0.00	2	36.05	35.90	-2	4,127	-0.05%
2020/07/31	1	35.80	0	0.00	35.90	1	4,112	0.02%
2020/07/30	4	35.46	0	0.00	35.45	4	4,100	0.10%
2020/07/29	10	35.77	1	36.00	35.70	9	4,087	0.22%
2020/07/28	2	34.55	0	0.00	34.70	2	4,075	0.05%
2020/07/23	2	35.55	0	0.00	35.50	2	4,117	0.05%
2020/07/22	4	36.04	7	36.10	36.00	-3	4,124	-0.07%
2020/07/21	1	35.40	1	36.20	35.60	0	4,119	0.00%
2020/07/16	1	35.45	0	0.00	35.15	1	4,086	0.02%
2020/07/14	2	35.08	1	34.80	34.70	1	4,092	0.02%
2020/07/13	0	0.00	5.5	34.56	35.30	-5.5	4,081	-0.14%
2020/07/10	1	34.80	1	34.65	34.50	0	4,070	0.00%
2020/07/08	0	0.00	2	35.18	35.60	-2	4,041	-0.05%
2020/07/07	5	35.60	2	35.83	35.60	3	4,018	0.07%
2020/07/06	83	35.90	1	36.10	35.90	82	4,023	2.04%
2020/07/03	2	35.65	0	0.00	35.40	2	3,995	0.05%
2020/07/02	7	35.75	0	0.00	35.55	7	4,014	0.17%
2020/06/30	1	35.90	1	36.90	35.90	0	3,963	0.00%
2020/06/29	1	36.50	0	0.00	36.20	1	3,959	0.03%
2020/06/23	2	37.75	0	0.00	37.50	2	3,641	0.05%
2020/06/22	6	39.30	2	39.48	39.05	4	3,408	0.12%
2020/06/19	0	0.00	7	39.50	39.50	-7	3,256	-0.21%
2020/06/18	0	0.00	16	38.05	38.65	-16	3,066	-0.52%
2020/06/17	0	0.00	3	36.10	37.75	-3	2,998	-0.10%
2020/06/16	0	0.00	1	35.70	35.80	-1	2,955	-0.03%
2020/06/12	1	36.05	10	36.05	36.00	-9	3,121	-0.29%
2020/06/11	1	36.50	44	36.60	36.80	-43	3,132	-1.37%
2020/06/10	0	0.00	1	37.05	37.15	-1	3,161	-0.03%
2020/06/09	11	36.34	5	36.03	37.25	6	3,172	0.19%
2020/06/08	5	36.35	30	36.15	36.35	-25	3,100	-0.81%
2020/06/05	1	33.20	2	33.18	33.05	-1	2,886	-0.03%
2020/06/04	0	0.00	1	32.65	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	10	32.48	32.80	-10	2,933	-0.34%
2020/06/02	1	31.80	1	31.90	31.95	0	2,938	0.00%
2020/05/29	5	31.41	3	31.33	31.10	2	2,913	0.07%
2020/05/28	6	31.91	3	32.55	31.65	3	2,895	0.10%
2020/05/27	5	33.99	1	34.00	34.10	4	2,856	0.14%
2020/05/26	0	0.00	6	33.82	33.85	-6	2,745	-0.22%
2020/05/25	0	0.00	4	33.21	33.25	-4	2,729	-0.15%
2020/05/22	10	32.75	0	0.00	32.55	10	2,736	0.37%
2020/05/21	0	0.00	22	32.91	32.90	-22	2,750	-0.80%
2020/05/20	0	0.00	0.3	32.90	32.90	-0.3	2,802	-0.01%
2020/05/19	0	0.00	2	33.00	32.95	-2	2,861	-0.07%
2020/05/18	1	32.65	5	32.58	32.60	-4	2,873	-0.14%
2020/05/15	5	32.23	0	0.00	32.10	5	2,860	0.17%
2020/05/14	10	32.55	0	0.00	32.35	10	2,852	0.35%
2020/05/13	10	32.67	0	0.00	32.65	10	2,839	0.35%
2020/05/12	1	32.10	2	32.33	32.10	-1	2,835	-0.04%
2020/05/11	1	32.45	3	32.67	32.60	-2	2,835	-0.07%
2020/05/08	3	31.97	1	32.10	31.90	2	2,838	0.07%
2020/05/07	0	0.00	9	31.77	31.80	-9	2,852	-0.32%
2020/05/05	6	31.18	0	0.00	31.30	6	2,862	0.21%
2020/05/04	3	30.90	3	30.95	30.90	0	2,878	0.00%
2020/04/30	1	31.50	3	32.17	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	5	31.22	31.10	-5	2,864	-0.17%
2020/04/24	1	29.60	0	0.00	29.75	1	2,931	0.03%
2020/04/23	10	29.85	0	0.00	29.55	10	2,915	0.34%
2020/04/21	3	29.33	15	29.31	29.15	-12	2,910	-0.41%
2020/04/20	14	30.35	0	0.00	30.55	14	2,880	0.49%
2020/04/17	10	30.55	36	30.54	30.60	-26	2,885	-0.90%
2020/04/16	8	29.90	0	0.00	29.85	8	2,861	0.28%
2020/04/14	0	0.00	30	30.15	30.30	-30	2,897	-1.04%
2020/04/13	1	29.80	0	0.00	29.70	1	2,985	0.03%
2020/04/10	2	30.15	0	0.00	30.25	2	3,041	0.07%
2020/04/09	5	29.85	0	0.00	29.75	5	3,061	0.16%
2020/04/08	2	29.38	0	0.00	29.40	2	3,056	0.07%
2020/04/07	0	0.00	6	29.06	29.35	-6	3,044	-0.20%
2020/03/31	5	28.05	5	28.55	28.35	0	2,965	0.00%
2020/03/30	5	27.95	1	28.15	27.95	4	2,925	0.14%
2020/03/27	1	28.75	7	28.99	28.70	-6	2,928	-0.20%
2020/03/26	0	0.00	1	28.50	28.60	-1	2,879	-0.03%
2020/03/25	15	28.97	1	29.00	28.75	14	2,876	0.49%
2020/03/24	1	28.30	6	27.98	28.20	-5	2,811	-0.18%
2020/03/23	8	25.67	7	26.02	26.10	1	2,779	0.04%
2020/03/20	8	26.91	0	0.00	27.00	8	2,744	0.29%
2020/03/19	15	26.72	12	25.80	25.65	3	2,670	0.11%
2020/03/18	4	28.65	0	0.00	28.45	4	2,510	0.16%
2020/03/17	69	29.56	61	28.71	29.20	8	2,379	0.34%
2020/03/16	77	30.44	0	0.00	29.10	77	2,295	3.35%
2020/03/13	6	30.72	1	31.20	31.95	5	2,179	0.23%
2020/03/12	1	33.85	0	0.00	33.80	1	2,061	0.05%
2020/03/10	1	36.30	0	0.00	36.65	1	1,972	0.05%
2020/03/06	0	0.00	1	37.50	37.40	-1	1,885	-0.05%
2020/03/05	0	0.00	5	37.66	37.45	-5	1,855	-0.27%
2020/03/04	2	37.10	3	37.35	37.15	-1	1,832	-0.05%
2020/03/02	5	36.00	0	0.00	35.95	5	1,772	0.28%
2020/02/26	6	37.08	5	37.50	37.30	1	1,694	0.06%
2020/02/25	0	0.00	13	37.03	37.35	-13	1,678	-0.77%
2020/02/24	1	37.20	1	37.45	37.45	0	1,650	0.00%
2020/02/21	3	37.40	2	37.90	38.00	1	1,621	0.06%
2020/02/20	0	0.00	1	37.10	37.05	-1	1,555	-0.06%
2020/02/19	1	35.60	7	36.13	36.00	-6	1,481	-0.40%
2020/02/18	3	35.98	0	0.00	36.00	3	1,442	0.21%
2020/02/14	5	35.70	0	0.00	35.70	5	1,424	0.35%
2020/02/13	5	35.71	0	0.00	35.70	5	1,422	0.35%
2020/02/12	0	0.00	1	36.10	36.00	-1	1,415	-0.07%
2020/02/05	2	33.93	0	0.00	34.10	2	1,417	0.14%
2020/02/04	2	33.95	0	0.00	34.00	2	1,388	0.14%
2020/02/03	0.9	33.80	1	33.30	33.50	-0.1	1,373	-0.01%
2020/01/30	6	34.41	0	0.00	34.20	6	1,312	0.46%
2020/01/20	1	35.60	1	35.60	35.55	0	1,255	0.00%
2020/01/17	3	34.80	0	0.00	35.00	3	1,222	0.25%
2020/01/16	1	34.90	0	0.00	34.75	1	1,219	0.08%
2020/01/15	2	34.65	0	0.00	34.90	2	1,222	0.16%
2020/01/14	1	34.70	0	0.00	34.70	1	1,223	0.08%
2020/01/13	8	34.92	0	0.00	34.85	8	1,225	0.65%
2020/01/10	5	34.60	0	0.00	34.60	5	1,229	0.41%
2020/01/08	0	0.00	1	34.90	34.70	-1	1,213	-0.08%
2020/01/07	2	35.50	0	0.00	35.60	2	1,175	0.17%
2020/01/06	0	0.00	13	34.35	34.65	-13	1,084	-1.20%
2019/12/30	2	33.88	1	33.90	33.70	1	998	0.10%
2019/12/27	3	33.85	0	0.00	33.65	3	990	0.30%
2019/12/26	5	34.04	0	0.00	33.70	5	979	0.51%
2019/12/25	1	33.90	0	0.00	34.05	1	970	0.10%
2019/12/24	8	33.99	0	0.00	34.10	8	962	0.83%
2019/12/19	0	0.00	3	33.20	33.15	-3	911	-0.33%
2019/12/13	0.4	32.85	0	0.00	32.90	0.4	926	0.04%
2019/11/28	0	0.00	2	32.85	32.85	-2	982	-0.20%
2019/11/27	0	0.00	1	33.00	33.00	-1	995	-0.10%
2019/11/25	0	0.00	2	32.75	32.70	-2	1,000	-0.20%
2019/11/22	0	0.00	3	32.50	32.55	-3	1,015	-0.30%
2019/11/20	1	32.40	0	0.00	32.50	1	1,032	0.10%
2019/11/15	2	32.40	2	32.60	32.40	0	1,074	0.00%
2019/11/14	0	0.00	1	32.75	32.60	-1	1,094	-0.09%
2019/11/13	0	0.00	1	32.80	32.65	-1	1,111	-0.09%
2019/11/12	2	32.28	2	32.40	32.45	0	1,121	0.00%
2019/11/11	3	32.10	0	0.00	32.20	3	1,140	0.26%
2019/11/07	5	32.85	0	0.00	32.60	5	1,218	0.41%
2019/11/04	0	0.00	1	32.60	32.75	-1	1,298	-0.08%
2019/10/21	0	0.00	5	31.81	32.00	-5	1,376	-0.36%
2019/10/18	0	0.00	2	31.58	31.65	-2	1,371	-0.15%
2019/10/08	3	31.15	0	0.00	31.05	3	1,494	0.20%
2019/10/04	2	30.88	0	0.00	30.85	2	1,553	0.13%
2019/09/27	7	31.06	0	0.00	30.85	7	1,844	0.38%
2019/09/25	1	31.05	0	0.00	31.20	1	1,900	0.05%
2019/09/24	2	31.45	0	0.00	31.40	2	1,903	0.11%
2019/09/19	0	0.00	2	31.78	31.80	-2	1,875	-0.11%
2019/09/18	2	31.50	1	31.50	31.50	1	1,886	0.05%
2019/09/17	1	31.95	0	0.00	31.80	1	1,852	0.05%
2019/09/09	1	30.95	1	31.05	30.85	0	1,803	0.00%
2019/09/06	9	30.90	0	0.00	30.90	9	1,783	0.50%
2019/08/28	0.2	30.30	0	0.00	30.30	0.2	1,748	0.01%
2019/08/27	2	30.30	0	0.00	30.15	2	1,745	0.11%
2019/08/22	6	30.73	1	30.80	30.75	5	1,773	0.28%
2019/08/21	2	30.95	0	0.00	30.65	2	1,804	0.11%
2019/08/20	0.3	30.85	0	0.00	30.85	0.3	1,791	0.01%
2019/08/19	0	0.00	1	30.70	30.70	-1	1,791	-0.06%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/08/13	4	30.86	1	31.15	30.75	3	1,806	0.17%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/22	0	0.00	3	32.65	32.60	-3	1,550	-0.19%
2019/07/19	0	0.00	10	32.50	32.55	-10	1,539	-0.65%
2019/07/16	0.2	33.05	0	0.00	33.00	0.2	1,447	0.01%
2019/07/12	4	33.65	0	0.00	33.50	4	1,389	0.29%
2019/07/09	3	32.90	1	33.00	33.00	2	1,291	0.15%
2019/07/08	1	34.30	0	0.00	34.35	1	1,206	0.08%
2019/07/05	3	34.20	0	0.00	34.20	3	1,069	0.28%
2019/07/01	1.3	33.98	0	0.00	34.00	1.3	970	0.13%
2019/06/27	0	0.00	1	33.95	33.95	-1	962	-0.10%
2019/06/18	1	32.95	0	0.00	33.00	1	1,049	0.10%
2019/06/12	1	33.10	0	0.00	33.30	1	1,062	0.09%
2019/06/05	1	33.75	0	0.00	33.65	1	1,072	0.09%
2019/05/29	7	32.81	0	0.00	32.75	7	1,144	0.61%
2019/05/13	0	0.00	1	33.35	33.25	-1	1,126	-0.09%
2019/05/06	4	33.34	0	0.00	33.10	4	1,112	0.36%
2019/05/03	1	33.60	0	0.00	33.35	1	1,087	0.09%
2019/04/30	7	33.01	0	0.00	33.05	7	1,053	0.66%
2019/04/22	0	0.00	1	32.75	32.75	-1	1,106	-0.09%
2019/04/03	10	32.75	0	0.00	32.60	10	1,157	0.86%
2019/03/29	0	32.10	0	0.00	32.00	0	1,129	0.00%
2019/03/26	1	32.15	0	0.00	32.10	1	1,108	0.09%
2019/03/22	1	33.05	0	0.00	33.10	1	1,129	0.09%
2019/03/08	0	0.00	1	33.75	34.05	-1	1,064	-0.09%
2019/03/06	0	0.00	2	34.35	34.25	-2	1,053	-0.19%
2019/02/27	0	0.00	6	32.19	33.00	-6	980	-0.61%
2019/02/20	0.1	31.40	0	0.00	31.40	0.1	933	0.01%
2019/02/15	0	0.00	5	30.00	30.10	-5	924	-0.54%
2019/02/12	0	0.00	2	30.20	30.20	-2	928	-0.22%
2019/01/09	1	28.40	0	0.00	28.45	1	1,022	0.10%
2019/01/04	1	28.00	0	0.00	28.20	1	1,047	0.10%
2019/01/03	1	28.65	0	0.00	28.05	1	1,082	0.09%
2019/01/02	1	28.85	0	0.00	28.70	1	1,062	0.09%
2018/12/28	1.3	28.87	0	0.00	28.85	1.3	1,061	0.12%
2018/12/19	1	28.90	0	0.00	28.90	1	1,097	0.09%
2018/12/18	1	29.10	0	0.00	29.25	1	1,084	0.09%
2018/12/03	0	0.00	2	32.00	31.95	-2	1,093	-0.18%
2018/11/26	0	0.00	1	31.80	32.00	-1	1,086	-0.09%
2018/11/14	0	0.00	1	31.50	31.55	-1	1,046	-0.10%
2018/11/09	0	0.00	2	31.00	31.30	-2	1,022	-0.20%
2018/10/29	0.1	28.60	0	0.00	28.55	0.1	909	0.01%
2018/10/11	0	0.00	4	29.35	29.00	-4	836	-0.48%
2018/09/07	0.2	30.35	0	0.00	30.30	0.2	770	0.02%
2018/09/06	5	31.20	0	0.00	30.90	5	748	0.67%
2018/08/21	0	0.00	0	30.50	30.50	0	962	0.00%
2018/08/16	0.2	30.60	0	0.00	30.60	0.2	975	0.02%
2018/08/15	1	30.50	0	0.00	30.60	1	971	0.10%
2018/07/30	0	0.00	5	32.00	32.15	-5	1,022	-0.49%
2018/07/26	0	0.00	1	32.05	32.30	-1	1,065	-0.09%
2018/07/23	0	0.00	6	31.96	32.00	-6	1,092	-0.55%
2018/07/19	0	0.00	3	32.70	32.40	-3	1,091	-0.27%
2018/07/18	1	33.35	0	0.00	33.35	1	1,086	0.09%
2018/07/11	0	0.00	1	31.40	31.70	-1	1,122	-0.09%
2018/07/06	1	30.80	0	0.00	30.80	1	1,150	0.09%
2018/06/28	0.2	32.40	0	0.00	32.40	0.2	1,157	0.01%
2018/06/19	0.2	33.30	0	0.00	33.35	0.2	1,152	0.01%
2018/06/08	0.2	33.90	0	0.00	33.85	0.2	1,180	0.01%
2018/06/06	0.2	34.60	0	0.00	34.60	0.2	1,178	0.01%
2018/06/04	0.2	36.00	2	36.05	36.00	-1.8	1,120	-0.16%
2018/05/25	4	34.78	0	0.00	34.70	4	1,076	0.37%
2018/05/21	0.4	34.30	0	0.00	34.30	0.4	1,092	0.03%
2018/05/14	0	0.00	1	35.05	35.00	-1	1,126	-0.09%
2018/05/11	1	35.00	0	0.00	35.35	1	1,137	0.09%
2018/04/24	5	35.80	0	0.00	35.60	5	1,146	0.44%
2018/04/19	1	35.20	0	0.00	35.45	1	1,208	0.08%
2018/04/18	1	35.00	0	0.00	35.00	1	1,275	0.08%
2018/04/17	1	35.10	0	0.00	35.30	1	1,264	0.08%
2018/04/11	0	0.00	1	36.20	36.45	-1	1,345	-0.07%
2018/04/03	1	36.90	0	0.00	36.95	1	1,363	0.07%
2018/03/29	0	0.00	1	36.80	36.90	-1	1,363	-0.07%
2018/03/26	1	37.70	0	0.00	37.20	1	1,347	0.07%
2018/03/23	2	37.90	0	0.00	38.00	2	1,336	0.15%
2018/03/19	0	0.00	11	38.51	38.50	-11	1,364	-0.81%
2018/03/16	1	38.00	2	38.05	38.10	-1	1,366	-0.07%
2018/03/14	0	0.00	11	38.87	38.75	-11	1,367	-0.80%
2018/03/13	0	0.00	1	38.30	38.45	-1	1,360	-0.07%
2018/03/12	1	38.40	4	38.58	38.60	-3	1,378	-0.22%
2018/03/09	2	38.00	0	0.00	37.85	2	1,383	0.14%
2018/03/08	8	37.65	0	0.00	37.55	8	1,449	0.55%
2018/03/07	1	37.50	1	37.50	37.85	0	1,475	0.00%
2018/03/05	7	37.69	0	0.00	37.30	7	1,571	0.45%
2018/03/02	3	39.17	0	0.00	38.90	3	1,522	0.20%
2018/02/27	0	0.00	1	39.85	39.45	-1	1,491	-0.07%
2018/02/26	1	39.50	0	0.00	39.50	1	1,484	0.07%
2018/02/23	0	0.00	1	40.20	39.85	-1	1,479	-0.07%
2018/02/07	0	0.00	9	40.04	39.45	-9	1,462	-0.62%
2018/02/06	6	39.38	0	0.00	39.10	6	1,443	0.42%
2018/02/05	1	40.70	0	0.00	40.65	1	1,409	0.07%
2018/02/02	1	41.60	0	0.00	41.75	1	1,394	0.07%
2018/01/30	5	41.20	0	0.00	41.45	5	1,389	0.36%
2018/01/29	2	41.55	0	0.00	41.55	2	1,383	0.14%
2018/01/26	2	42.00	0	0.00	41.75	2	1,378	0.15%
2018/01/24	1	41.75	0	0.00	41.90	1	1,359	0.07%
2018/01/22	1	42.10	0	0.00	42.20	1	1,337	0.07%
2018/01/18	0	0.00	6	42.63	41.90	-6	1,310	-0.46%
2018/01/17	0	0.00	18	42.09	42.20	-18	1,279	-1.41%
2018/01/16	5	41.45	0	0.00	41.45	5	1,242	0.40%
2018/01/15	1	41.15	1	41.20	41.10	0	1,230	0.00%
2018/01/12	3	42.17	2	41.40	42.05	1	1,240	0.08%
2018/01/10	1	40.40	2	40.45	40.60	-1	1,170	-0.09%
2018/01/09	4	40.01	1	40.10	40.40	3	1,181	0.25%
2018/01/08	1	40.55	2	40.53	40.65	-1	1,167	-0.09%
2018/01/05	0	0.00	10	40.04	40.15	-10	1,148	-0.87%
2018/01/04	1	38.45	7	38.29	38.50	-6	1,108	-0.54%