台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股▼0.50%
  • 866人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.217.10217.1017.051.28,2050.01%
2024/03/270.217.050.417.0517.05-0.28,2070.00%
2024/03/260.216.9000.0016.850.28,1820.00%
2024/03/253.316.8900.0016.903.38,1720.04%
2024/03/222.116.951017.0017.00-7.98,244-0.10%
2024/03/217.316.9900.0016.957.38,2730.09%
2024/03/206.216.8500.0016.756.28,2500.08%
2024/03/190.417.0000.0016.900.48,1990.00%
2024/03/1841.317.08317.0517.1038.38,1930.47%
2024/03/1514.317.260.917.2517.2013.48,0900.17%
2024/03/14317.531.117.6917.551.97,8170.02%
2024/03/1300.002.217.4017.55-2.27,716-0.03%
2024/03/122017.250.317.3017.3019.77,6550.26%
2024/03/112117.150.717.2517.1520.37,7520.26%
2024/03/082317.14717.0617.10167,7370.21%
2024/03/07117.05917.1417.15-87,643-0.10%
2024/03/06117.1020.517.0517.10-19.57,564-0.26%
2024/03/05116.75116.8016.7507,4630.00%
2024/03/041816.73106.516.7516.75-88.57,428-1.19% 大賣/
2024/03/010.216.7010116.7016.80-100.87,384-1.36% 大賣/
2024/02/2900.0024.916.5316.65-24.97,294-0.34%
2024/02/270.216.4300.0016.400.27,1430.00%
2024/02/261316.339816.3616.40-857,083-1.20%
2024/02/2300.00115.7015.70-16,620-0.02%
2024/02/225.215.8065.315.8015.80-60.16,636-0.91%
2024/02/210.215.7076.115.6615.85-75.96,618-1.15%
2024/02/192.415.56115.6015.601.46,7260.02%
2024/02/1616.115.4700.0015.5016.16,7240.24%
2024/02/154.215.401815.4015.50-13.86,602-0.21%
2024/02/054.215.36215.4015.352.26,4610.03%
2024/02/0234.115.246.215.3015.4027.96,3560.44%
2024/02/01101.715.1745.815.0415.3055.96,0570.92% 大買/
2024/01/3115.615.826.115.7515.709.54,5690.21%
2024/01/3010.315.9000.0015.8510.34,4730.23%
2024/01/2900.00216.0015.95-24,450-0.04%
2024/01/262.515.9800.0016.002.54,4530.06%
2024/01/250.115.9500.0015.900.14,4610.00%
2024/01/24115.9000.0015.9014,4680.02%
2024/01/23115.9000.0015.9514,4770.02%
2024/01/22115.9000.0015.8514,4980.02%
2024/01/19715.8138015.8015.95-3734,497-8.29% 大賣/鉅額交易
2024/01/184.115.85115.8515.853.14,5020.07%
2024/01/172.115.7600.0015.802.14,4850.05%
2024/01/168.115.9400.0015.908.14,4300.18%
2024/01/150.616.2000.0016.100.64,3660.01%
2024/01/120.116.15416.1016.15-3.94,399-0.09%
2024/01/114.416.153.116.2016.201.34,3820.03%
2024/01/1038516.0622.216.1216.15362.84,4008.24% 大買/鉅額交易
2024/01/0911.315.9000.0015.8511.34,2230.27%
2024/01/080.516.0500.0015.900.54,2160.01%
2024/01/0500.0048.315.9015.95-48.34,209-1.15%
2024/01/04115.9500.0015.9514,2240.02%
2024/01/030.215.9000.0015.900.24,3010.00%
2024/01/0221.515.8900.0015.9021.54,2940.50%
2023/12/295915.9000.0015.90594,3211.37%
2023/12/280.115.9010015.9516.00-99.94,325-2.31%
2023/12/27515.912.415.9015.902.64,3320.06%
2023/12/26115.9000.0015.9514,3270.02%
2023/12/225.715.6900.0015.705.74,3530.13%
2023/12/215.415.7900.0015.755.44,3500.12%
2023/12/201.215.9000.0015.901.24,3290.03%
2023/12/19215.8000.0015.7524,3160.05%
2023/12/1810.116.15116.0015.959.14,2310.22%
2023/12/151.716.3500.0016.201.74,1570.04%
2023/12/1400.001516.3816.35-154,138-0.36%
2023/12/132.216.281016.3516.20-7.84,085-0.19%
2023/12/121016.45216.4516.5083,9780.20%
2023/12/111.616.391616.4316.45-14.53,940-0.37%
2023/12/081116.104.116.1716.206.93,8110.18%
2023/12/071416.002.216.0516.0511.83,7390.32%
2023/12/06416.061116.0416.05-73,707-0.19%
2023/12/05215.8051.115.7515.80-49.13,551-1.38%
2023/12/040.215.8000.0015.800.23,5030.01%
2023/12/015.715.735015.7515.75-44.33,500-1.27%
2023/11/302.315.61315.8015.80-0.73,475-0.02%
2023/11/29215.650.115.6515.651.93,3950.06%
2023/11/2800.000.115.6515.65-0.13,3890.00%
2023/11/271.515.6300.0015.551.53,3440.04%
2023/11/243.215.5700.0015.603.23,3360.10%
2023/11/231215.655315.6015.70-413,312-1.24%
2023/11/220.115.455315.4515.50-52.93,201-1.65%
2023/11/21115.403.415.4415.45-2.43,169-0.08%
2023/11/2000.000.715.4515.40-0.73,079-0.02%
2023/11/1700.002015.2715.35-203,026-0.66%
2023/11/1600.004.315.0015.05-4.32,867-0.15%
2023/11/15815.0020.215.0015.00-12.22,824-0.43%
2023/11/1400.00514.9514.95-52,820-0.18%
2023/11/1300.00914.9514.90-92,868-0.31%
2023/11/1000.00214.9014.90-22,997-0.07%
2023/11/070.814.9000.0014.850.83,0840.03%
2023/11/0600.00314.8514.90-33,086-0.10%
2023/11/03114.800.414.8514.800.63,0840.02%
2023/11/020.114.8000.0014.800.13,1260.00%
2023/11/013.514.711.114.6514.702.53,1220.08%
2023/10/318.214.7000.0014.708.23,1350.26%
2023/10/302.714.6800.0014.652.73,2430.08%
2023/10/27514.761014.8014.70-53,250-0.15%
2023/10/26014.7500.0014.7503,3030.00%
2023/10/251.114.76514.7514.75-3.93,294-0.12%
2023/10/24214.750.414.8014.751.63,3360.05%
2023/10/2300.00014.8514.8003,3730.00%
2023/10/20114.852014.8014.85-193,402-0.56%
2023/10/1900.002.314.8614.90-2.33,428-0.07%
2023/10/1800.001814.8414.90-183,467-0.52%
2023/10/1700.00314.9014.90-33,476-0.09%
2023/10/16414.8500.0014.9543,6550.11%
2023/10/13214.950.814.9914.951.24,0980.03%
2023/10/1100.002.514.8614.95-2.54,524-0.06%
2023/10/051.214.6700.0014.701.24,5800.03%
2023/10/04214.75314.7014.70-14,602-0.02%
2023/10/0300.000.814.8014.80-0.84,687-0.02%
2023/10/021.614.750.214.8514.751.34,7520.03%
2023/09/28114.6500.0014.6514,8910.02%
2023/09/27414.681014.7014.70-64,938-0.12%
2023/09/26214.701014.7014.70-84,961-0.16%
2023/09/2500.001.914.8014.80-1.95,037-0.04%
2023/09/21414.835514.8014.75-515,228-0.97%
2023/09/182.114.9000.0014.902.15,2840.04%
2023/09/1500.000.515.0014.95-0.55,308-0.01%
2023/09/1400.0032.214.9014.90-32.25,299-0.61%
2023/09/131.714.925.114.9014.90-3.45,311-0.06%
2023/09/112014.790.414.8014.8019.65,4030.36%
2023/09/08214.7500.0014.8025,3930.04%
2023/09/07214.8000.0014.7525,4190.04%
2023/09/06214.900.614.9514.801.45,4660.03%
2023/09/05014.9500.0014.9005,4700.00%
2023/09/01014.803.614.8514.85-3.65,539-0.07%
2023/08/31114.8000.0014.7515,5420.02%
2023/08/30314.8000.0014.8035,6150.05%
2023/08/291.114.800.414.7814.800.75,6200.01%
2023/08/2800.000.714.7514.70-0.75,646-0.01%
2023/08/2400.000.214.6514.65-0.25,7030.00%
2023/08/231514.63814.6014.6075,7630.12%
2023/08/22214.6000.0014.6525,8090.03%
2023/08/214214.586.514.6114.6535.55,8280.61%
2023/08/186.414.5300.0014.556.45,8610.11%
2023/08/172.214.41314.3514.55-0.85,830-0.01%
2023/08/1612.514.443614.4014.50-23.55,797-0.41%
2023/08/150.214.7500.0014.650.25,6890.00%
2023/08/145.314.7100.0014.705.35,7040.09%
2023/08/1100.008.114.8614.90-8.15,765-0.14%
2023/08/10414.8500.0014.8545,8160.07%
2023/08/09414.8300.0014.8545,8240.07%
2023/08/082.114.8000.0014.802.15,8650.04%
2023/08/07314.85114.9014.9025,9670.03%
2023/08/0400.001.514.8714.85-1.55,993-0.03%
2023/08/022514.85114.9014.85246,0330.40%
2023/08/01115.00114.9515.0006,0030.00%
2023/07/3100.002.415.0014.90-2.46,038-0.04%
2023/07/28715.0000.0015.0076,0370.12%
2023/07/27115.05215.0015.05-16,158-0.02%
2023/07/2600.001915.0615.05-196,289-0.30%
2023/07/25214.8500.0014.9026,3120.03%
2023/07/24614.807.514.8514.80-1.56,290-0.02%
2023/07/201014.921014.9014.9506,3680.00%
2023/07/1911.914.973214.9515.00-20.16,347-0.32%
2023/07/1824.215.0474.215.0615.15-506,220-0.80%
2023/07/1759.515.716.115.7015.7553.55,8400.92%
2023/07/1473.815.510.115.5815.5573.75,5661.32%
2023/07/132515.452.515.5015.4522.55,4800.41%
2023/07/1200.00415.4615.50-45,504-0.07%
2023/07/114.215.402.115.4015.452.15,4820.04%
2023/07/103.115.3500.0015.253.15,5060.06%
2023/07/078.315.092.215.0615.206.15,4730.11%
2023/07/0610415.42115.5515.201035,4641.88% 大買/鉅額交易
2023/07/052015.53315.5315.50175,3400.32%
2023/07/0411415.45115.4515.451135,3112.13% 大買/鉅額交易
2023/07/033.215.4011.115.4715.45-7.95,297-0.15%
2023/06/305.315.0616.115.1415.20-10.85,217-0.21%
2023/06/282.714.9100.0014.952.75,0610.05%
2023/06/2736.514.9200.0014.9036.55,0910.72%
2023/06/2110.114.801014.8514.900.15,0550.00%
2023/06/201.214.8100.0014.801.25,0700.02%
2023/06/1681.114.8500.0014.8081.15,1491.57%
2023/06/152.514.81514.8514.80-2.55,129-0.05%
2023/06/144014.9000.0014.90405,1870.77%
2023/06/1300.0017.114.8914.90-17.15,393-0.32%
2023/06/123.614.850.114.8514.853.55,4290.06%
2023/06/090.614.7700.0014.750.65,6400.01%
2023/06/083.214.75714.7514.70-3.95,831-0.07%
2023/06/0600.00114.8014.80-16,036-0.02%
2023/06/052014.7500.0014.75206,0960.33%
2023/06/020.114.7000.0014.700.16,1550.00%
2023/05/3110.814.70314.7014.657.86,2690.12%
2023/05/302114.700.114.7014.70216,3630.33%
2023/05/294014.60814.6514.65326,4590.50%
2023/05/2610.814.601014.6014.600.86,5990.01%
2023/05/256014.650.914.7014.6559.16,6900.88%
2023/05/241014.7000.0014.70106,7930.15%
2023/05/23114.70214.7014.70-16,811-0.01%
2023/05/2200.00114.7014.70-16,994-0.01%
2023/05/1900.001.114.7014.70-1.17,004-0.02%
2023/05/1800.00314.8014.70-37,049-0.04%
2023/05/1700.00214.7314.75-27,009-0.03%
2023/05/160.214.6555.314.6514.65-55.16,928-0.80%
2023/05/1500.00614.5514.60-66,957-0.09%
2023/05/12114.452.514.5514.55-1.56,983-0.02%
2023/05/11114.602.514.6414.55-1.57,003-0.02%
2023/05/100.514.650.414.7014.700.26,9550.00%
2023/05/0900.00514.6514.70-57,038-0.07%
2023/05/080.314.652714.6114.65-26.77,071-0.38%
2023/05/05614.601814.6014.65-127,115-0.17%
2023/05/04714.548.514.5114.55-1.57,194-0.02%
2023/05/031214.451.514.4814.4510.57,1830.15%
2023/05/021.914.31314.3514.40-1.27,141-0.02%
2023/04/281.214.150.614.1514.100.67,1280.01%
2023/04/274.614.101.214.1514.103.37,1510.05%
2023/04/262.314.0500.0014.102.37,1850.03%
2023/04/253.514.05914.0914.00-5.57,220-0.08%
2023/04/2400.000.814.0014.00-0.87,138-0.01%
2023/04/210.213.9500.0013.950.27,1970.00%
2023/04/204.113.9600.0013.954.17,2500.06%
2023/04/190.514.1000.0014.100.57,2420.01%
2023/04/1700.009.714.1414.15-9.77,182-0.13%
2023/04/140.114.2000.0014.150.17,0790.00%
2023/04/1300.002014.1814.15-207,050-0.28%
2023/04/1200.003.114.0714.10-3.16,995-0.04%
2023/04/100.214.0000.0013.950.26,8920.00%
2023/04/070.113.9520.213.9013.95-20.16,853-0.29%
2023/04/060.213.9000.0013.900.26,8260.00%
2023/03/310.513.8500.0013.850.56,8140.01%
2023/03/30213.8500.0013.8026,8480.03%
2023/03/2900.005.513.8513.85-5.57,078-0.08%
2023/03/270.213.8000.0013.750.27,0370.00%
2023/03/240.213.8500.0013.800.27,0390.00%
2023/03/231.213.8000.0013.801.27,0040.02%
2023/03/221013.80113.8513.8096,9730.13%
2023/03/2112.213.73313.7913.759.26,9210.13%
2023/03/2026.813.5600.0013.6026.86,8580.39%
2023/03/175.613.552.213.6013.553.46,8420.05%
2023/03/1618.213.52313.5013.5015.26,7570.22%
2023/03/158.113.70013.7513.7086,5560.12%
2023/03/141.113.602113.6013.60-19.96,510-0.31%
2023/03/1318.113.641813.5813.750.16,2660.00%
2023/03/1012.613.87413.8513.908.66,0500.14%
2023/03/0920.114.05214.1014.0518.15,9090.31%
2023/03/080.214.100.414.1014.15-0.25,8450.00%
2023/03/075.313.957.113.9514.05-1.85,796-0.03%
2023/03/065.213.8500.0013.905.25,6820.09%
2023/03/036.113.74213.7513.754.15,5970.07%
2023/03/0210.113.7533.613.7913.75-23.55,567-0.42%
2023/03/01613.8516.513.8513.90-10.55,443-0.19%
2023/02/2420.813.700.413.7513.7520.45,3390.38%
2023/02/231313.6325.613.6613.65-12.65,141-0.24%
2023/02/223713.3900.0013.45375,0010.74%
2023/02/210.313.4500.0013.350.34,8790.01%
2023/02/2017.213.406.413.4013.4010.84,8460.22%
2023/02/171.113.2000.0013.251.14,6450.02%
2023/02/160.113.3010.113.2513.20-104,645-0.21%
2023/02/15513.20713.2513.20-24,625-0.04%
2023/02/141213.2500.0013.25124,6110.26%
2023/02/136.113.250.313.2013.255.84,5830.13%
2023/02/10513.2200.0013.2054,5250.11%
2023/02/0900.00113.2513.20-14,484-0.02%
2023/02/080.413.2700.0013.200.44,4190.01%
2023/02/0729.113.1800.0013.2029.14,3330.67%
2023/02/061013.201213.2013.20-24,217-0.05%
2023/02/0300.002013.2513.25-204,145-0.48%
2023/02/02113.1520.713.2013.20-19.74,044-0.49%
2023/02/012.113.100.113.1513.1023,9120.05%
2023/01/31113.15613.1413.10-53,879-0.13%
2023/01/30713.0800.0013.1073,8150.18%
2023/01/17213.00613.0513.05-43,692-0.11%
2023/01/131.313.0100.0013.051.33,5860.04%
2023/01/12313.0500.0013.0533,6200.08%
2023/01/1100.00413.1013.10-43,655-0.11%
2023/01/101013.10213.1013.1083,6270.22%
2023/01/09112.9500.0013.0013,5970.03%
2023/01/060.212.9000.0012.900.23,5930.01%
2023/01/0500.00212.9012.90-23,688-0.05%
2023/01/035.512.80112.8512.804.53,7600.12%
2022/12/301412.8000.0012.80143,7510.37%
2022/12/2916.312.8100.0012.8016.33,7490.44%
2022/12/2800.00212.9012.85-23,778-0.05%
2022/12/272012.85212.9012.90183,7890.48%
2022/12/23212.80512.8512.80-33,880-0.08%
2022/12/22112.90812.8612.85-73,917-0.18%
2022/12/2120.412.7910.312.8012.80103,9530.25%
2022/12/20512.9700.0012.9553,7630.13%
2022/12/190.213.1000.0013.050.23,8180.01%
2022/12/16113.05413.0513.10-33,829-0.08%
2022/12/15513.0500.0013.1053,8320.13%
2022/12/141013.0800.0013.10103,8500.26%
2022/12/131513.11513.0513.05103,8320.26%
2022/12/12713.06113.0513.1063,8840.15%
2022/12/090.113.1000.0013.150.14,1340.00%
2022/12/08413.00213.0012.9524,1290.05%
2022/12/07613.0500.0013.0064,1520.14%
2022/12/06413.08113.0513.0034,1450.07%
2022/12/051013.1000.0013.15104,1970.24%
2022/12/0200.00313.2013.10-34,207-0.07%
2022/12/01413.20713.1213.15-34,264-0.07%
2022/11/3000.00413.1813.10-44,262-0.09%
2022/11/2900.00213.1013.15-24,285-0.05%
2022/11/25213.0300.0013.0524,3390.05%
2022/11/240.113.002.412.9913.05-2.34,349-0.05%
2022/11/2300.002.512.9312.95-2.54,328-0.06%
2022/11/2200.00212.8512.85-24,317-0.05%
2022/11/18712.730.512.8012.756.54,3380.15%
2022/11/17212.65112.7512.7514,3530.02%
2022/11/16612.771012.7612.70-44,356-0.09%
2022/11/15212.85112.9012.9014,3310.02%
2022/11/141.312.95412.9112.95-2.74,307-0.06%
2022/11/110.112.95412.9512.90-3.94,264-0.09%
2022/11/1000.00412.8912.75-44,257-0.09%
2022/11/0900.001212.8512.90-124,254-0.28%
2022/11/0800.00412.7512.70-44,229-0.09%
2022/11/0700.00812.5912.60-84,212-0.19%
2022/11/0400.00112.5012.50-14,241-0.02%
2022/11/03112.4000.0012.4014,2820.02%
2022/11/02812.4500.0012.4584,2850.19%
2022/11/01812.466.112.5512.501.94,2890.04%
2022/10/31612.5200.0012.5564,2740.14%
2022/10/28312.45112.5512.5024,2690.05%
2022/10/2711.412.50212.5512.459.44,2880.22%
2022/10/26712.4600.0012.4574,2800.16%
2022/10/25112.303812.4512.35-374,256-0.87%
2022/10/211.112.2500.0012.251.14,2710.02%
2022/10/202.512.1100.0012.202.54,2340.06%
2022/10/1936.912.4600.0012.4036.94,1170.89%
2022/10/189.212.5800.0012.659.24,0540.23%
2022/10/17312.6000.0012.6534,0080.07%
2022/10/141.212.87112.9012.850.23,9860.01%
2022/10/1333.712.8600.0012.8033.74,0370.84%
2022/10/120.313.10213.0513.05-1.74,079-0.04%
2022/10/1111.313.0500.0013.0011.34,3140.26%
2022/10/07213.1000.0013.1524,3440.05%
2022/10/06213.0832613.0513.10-3244,371-7.41% 大賣/鉅額交易
2022/10/050.313.1500.0013.050.34,4330.01%
2022/10/04213.0500.0013.1024,4640.04%
2022/10/031.113.05213.2013.10-0.94,464-0.02%
2022/09/308.213.101.713.1713.156.54,4680.14%
2022/09/290.213.158713.2013.20-86.84,468-1.94%
2022/09/2817.213.1500.0013.0517.24,4950.38%
2022/09/275.713.3100.0013.305.74,4450.13%
2022/09/2625.113.3800.0013.3525.14,4290.57%
2022/09/23113.55213.6513.55-14,403-0.02%
2022/09/21113.5000.0013.5514,4570.02%
2022/09/200.213.650.913.6013.55-0.74,448-0.01%
2022/09/190.213.5500.0013.550.24,4650.00%
2022/09/16155.513.6400.0013.45155.54,4463.50% 大買/鉅額交易
2022/09/15150.113.6000.0013.65150.14,2403.54% 大買/鉅額交易
2022/09/140.113.6000.0013.550.14,2520.00%
2022/09/134.113.6500.0013.654.14,2900.10%
2022/09/075.713.5900.0013.555.74,5990.12%
2022/09/062.913.7000.0013.702.94,5900.06%
2022/09/050.313.84213.8013.80-1.74,576-0.04%
2022/09/020.813.7500.0013.700.84,5880.02%
2022/09/010.313.65213.7013.70-1.74,588-0.04%
2022/08/300.613.6000.0013.500.64,5130.01%
2022/08/290.213.6000.0013.550.24,5070.00%
2022/08/260.213.6500.0013.600.24,5090.00%
2022/08/250.113.652.513.6013.55-2.44,513-0.05%
2022/08/2400.001.813.4713.50-1.84,508-0.04%
2022/08/234.913.4500.0013.454.94,5290.11%
2022/08/222.213.5000.0013.452.24,5600.05%
2022/08/17213.40113.5513.4514,6300.02%
2022/08/16213.5000.0013.5524,6180.04%
2022/08/15313.6000.0013.6034,6450.06%
2022/08/1200.00213.7013.65-24,669-0.04%
2022/08/11113.657313.6513.70-724,732-1.52%
2022/08/1000.00613.4613.50-64,772-0.13%
2022/08/091.813.3500.0013.351.84,7810.04%
2022/08/0800.00213.3013.25-24,852-0.04%
2022/08/04213.0000.0013.1525,0830.04%
2022/08/035.113.1000.0013.055.15,1050.10%
2022/08/024.113.2400.0013.204.15,2080.08%
2022/08/012.113.3000.0013.402.15,4040.04%
2022/07/29213.45213.5013.3005,5550.00%
2022/07/2800.001013.2813.40-105,672-0.18%
2022/07/2700.00113.1013.15-15,666-0.02%
2022/07/26213.1000.0013.0525,7450.03%
2022/07/2500.00213.1513.10-25,763-0.03%
2022/07/2200.00413.0813.05-45,794-0.07%
2022/07/213.112.8200.0012.953.15,8620.05%
2022/07/20312.93313.1312.8505,8700.00%
2022/07/199.212.983212.9913.00-22.85,854-0.39%
2022/07/185013.746813.7313.70-185,825-0.31%
2022/07/152013.5100.0013.60205,6750.35%
2022/07/14613.5600.0013.6065,7100.11%
2022/07/13113.65213.5513.55-15,748-0.02%
2022/07/12213.50813.5413.45-65,911-0.10%
2022/07/110.413.651013.7013.65-9.65,938-0.16%
2022/07/07113.4500.0013.5516,3470.02%
2022/07/0600.00313.6013.55-36,480-0.05%
2022/07/01313.583313.5213.55-307,211-0.42%
2022/06/305213.6500.0013.55527,3160.71%
2022/06/295013.6500.0013.75507,2980.69%
2022/06/281013.7000.0013.75107,5150.13%
2022/06/2700.00413.8113.80-47,595-0.05%
2022/06/23313.45513.5013.60-27,685-0.03%
2022/06/22313.4700.0013.4537,8210.04%
2022/06/2100.00213.7313.65-27,917-0.03%
2022/06/209.113.481013.8013.40-0.98,058-0.01%
2022/06/175.113.62213.9513.953.17,9600.04%
2022/06/161013.95314.0513.7577,9110.09%
2022/06/1500.00213.9013.85-28,270-0.02%
2022/06/1400.00213.9013.90-28,405-0.02%
2022/06/13613.65113.7013.7058,6350.06%
2022/06/10113.7000.0013.8518,6520.01%
2022/06/08113.850.113.9513.950.98,7680.01%
2022/06/07013.8500.0013.8508,8510.00%
2022/06/061.513.9000.0013.901.58,9660.02%
2022/06/021.113.85313.9013.90-1.99,121-0.02%
2022/06/01313.9200.0013.9039,2900.03%
2022/05/31114.0000.0013.9519,3030.01%
2022/05/30414.06114.1014.1539,3010.03%
2022/05/27113.9510813.9514.00-1079,302-1.15% 大賣/鉅額交易
2022/05/260.113.9000.0013.900.19,3400.00%
2022/05/2400.00113.9013.80-19,604-0.01%
2022/05/2347.113.700.313.8013.8046.89,6190.49%
2022/05/205413.75213.8013.80529,7190.54%
2022/05/180.113.801.113.8113.85-19,688-0.01%
2022/05/172.113.5000.0013.502.19,6550.02%
2022/05/163.313.38413.3613.40-0.79,650-0.01%
2022/05/122.313.5600.0013.352.39,6300.02%
2022/05/110.513.95213.8013.85-1.59,549-0.02%
2022/05/101313.922213.5713.90-99,576-0.09%
2022/05/090.613.89813.7913.75-7.49,563-0.08%
2022/05/064.414.22314.2014.201.49,5360.01%
2022/05/058.414.60114.7514.507.49,5720.08%
2022/05/040.314.751.214.6614.65-0.99,500-0.01%
2022/05/03314.7713.114.7014.70-10.19,564-0.11%
2022/04/280.114.9000.0014.950.19,9550.00%
2022/04/27914.8400.0014.90910,0200.09%
2022/04/2600.00115.1015.10-110,027-0.01%
2022/04/25914.941514.9314.95-610,112-0.06%
2022/04/221514.9100.0015.251510,2210.15%
2022/04/210.215.00214.8315.05-1.810,444-0.02%
2022/04/2000.001014.9515.00-1010,773-0.09%
2022/04/1925.114.9030.314.9514.90-5.211,067-0.05%
2022/04/1832.214.78314.7014.7529.212,2540.24%
2022/04/1510.115.11215.2015.158.112,1760.07%
2022/04/143015.26215.2515.152812,3470.23%
2022/04/131415.5940.215.7115.75-26.212,104-0.22%
2022/04/122215.730.215.8015.7521.812,1990.18%
2022/04/111716.119.616.0116.007.412,0600.06%
2022/04/082515.413715.4015.75-1211,837-0.10%
2022/04/0750.715.716415.5915.35-13.411,713-0.11%
2022/04/06146.315.4518.315.4815.5512811,3891.12% 大買/鉅額交易
2022/04/012.915.1854.215.2015.20-51.311,351-0.45%
2022/03/315.915.061015.0915.15-4.111,470-0.04%
2022/03/3000.00614.9714.95-611,273-0.05%
2022/03/29114.8500.0014.80111,1890.01%
2022/03/289.114.8100.0014.859.111,1600.08%
2022/03/255914.71114.8014.705811,0870.52%
2022/03/24615.0100.0015.00610,9260.05%
2022/03/232914.90214.9515.052710,8300.25%
2022/03/223.514.6500.0014.653.510,6220.03%
2022/03/211.514.77514.7014.70-3.510,611-0.03%
2022/03/182.514.69814.7014.75-5.510,519-0.05%
2022/03/17214.33214.2514.35010,1350.00%
2022/03/160.913.95614.0314.15-5.19,988-0.05%
2022/03/150.313.7500.0013.800.39,7520.00%
2022/03/1432.913.70513.7513.7027.99,7800.29%
2022/03/11913.661.313.6613.707.89,7550.08%
2022/03/10113.651713.6813.70-169,690-0.17%
2022/03/093.113.273.113.3013.35-0.19,6470.00%
2022/03/088.113.251513.2813.25-6.99,516-0.07%
2022/03/079.313.3800.0013.409.39,3740.10%
2022/03/041.213.562.813.5613.60-1.69,279-0.02%
2022/03/03613.6400.0013.6569,3170.06%
2022/03/02113.6500.0013.6519,3380.01%
2022/03/011813.611413.6013.7049,3060.04%
2022/02/257.313.42113.4013.406.39,2550.07%
2022/02/246.713.3900.0013.356.79,1620.07%
2022/02/231.213.48213.5013.55-0.89,014-0.01%
2022/02/223.113.52513.5013.55-1.99,066-0.02%
2022/02/2100.00213.6513.65-29,092-0.02%
2022/02/18413.74213.7013.7529,2550.02%
2022/02/17113.75713.7013.70-69,255-0.06%
2022/02/161.513.7000.0013.701.59,2570.02%
2022/02/1531.813.791513.7013.6516.89,2930.18%
2022/02/14213.703.113.7513.75-1.19,233-0.01%
2022/02/11313.7300.0013.8039,1710.03%
2022/02/103.813.7449013.7413.75-486.29,127-5.33% 大賣/鉅額交易
2022/02/092813.7811.213.7613.8016.89,0780.18%
2022/02/0898.313.742313.8113.8575.38,9810.84%
2022/02/074213.48313.5813.65398,8190.44%
2022/01/265.113.33713.4713.30-1.98,678-0.02%
2022/01/251213.231513.2313.20-38,651-0.03%
2022/01/247.113.10713.2013.400.18,5880.00%
2022/01/2111.513.2211.313.2413.200.28,3320.00%
2022/01/203.113.390.113.4013.4538,1580.04%
2022/01/19213.55613.5513.55-48,135-0.05%
2022/01/18213.50120.113.5213.65-1188,099-1.46% 大賣/鉅額交易
2022/01/171613.6200.0013.55167,9910.20%
2022/01/141213.65513.5513.7577,8350.09%
2022/01/137.313.72312.613.7013.85-305.37,675-3.98% 大賣/鉅額交易
2022/01/1239.713.51413.5513.5535.77,3450.49%
2022/01/115.413.524513.4213.60-39.66,983-0.57%
2022/01/10812.791.712.7512.906.35,7990.11%
2022/01/071112.55712.5512.6045,6740.07%
2022/01/05412.280.112.2512.353.95,3460.07%
2021/12/302.312.15112.2012.151.35,1380.03%
2021/12/29512.1500.0012.1555,1180.10%
2021/12/288.812.041012.0012.05-1.25,057-0.02%
2021/12/270.612.058.112.0012.00-7.54,944-0.15%
2021/12/22112.0500.0012.0514,8930.02%
2021/12/2100.00012.0512.0004,9010.00%
2021/12/2000.00212.0012.00-24,958-0.04%
2021/12/1700.001112.0012.05-114,957-0.22%
2021/12/14112.0000.0012.0015,1950.02%
2021/12/1300.00112.0012.05-15,238-0.02%
2021/12/10112.0000.0012.0515,3780.02%
2021/12/0900.00512.0012.05-55,445-0.09%
2021/12/08712.0000.0012.0075,5130.13%
2021/12/0700.000.212.0012.00-0.25,4520.00%
2021/12/06212.0000.0011.9525,4700.04%
2021/12/02212.00611.9511.95-45,508-0.07%
2021/12/010.112.0000.0012.000.15,5560.00%
2021/11/30511.9000.0011.9055,6090.09%
2021/11/29111.95512.0011.95-45,634-0.07%
2021/11/2300.004.412.0512.00-4.46,862-0.06%
2021/11/190.512.1000.0012.050.57,0100.01%
2021/11/18112.152.212.1612.20-1.26,985-0.02%
2021/11/1700.00312.0012.05-36,849-0.04%
2021/11/1600.000.111.9512.00-0.16,7490.00%
2021/11/12211.951211.9012.00-106,783-0.15%
2021/11/110.111.9500.0011.950.16,7470.00%
2021/11/10211.9500.0011.9526,8410.03%
2021/11/08511.9000.0011.9556,8880.07%
2021/11/03312.0011.511.9812.00-8.56,946-0.12%
2021/11/0200.00011.9512.0006,9140.00%
2021/11/01211.9500.0011.9526,9050.03%
2021/10/29511.9000.0011.9556,9150.07%
2021/10/2800.007.911.9111.90-7.96,871-0.12%
2021/10/271311.95811.9511.9556,8640.07%
2021/10/2600.00511.9011.95-56,792-0.07%
2021/10/250.811.950.412.0011.950.46,7540.01%
2021/10/224.111.900.711.9511.953.46,8070.05%
2021/10/213.111.923.511.9511.90-0.46,808-0.01%
2021/10/200.111.807.611.8011.80-7.56,666-0.11%
2021/10/190.611.7310.111.7011.70-9.56,607-0.14%
2021/10/181.311.70611.6511.70-4.76,588-0.07%
2021/10/150.411.6500.0011.650.46,5940.01%
2021/10/1412.711.6020011.6011.60-187.46,620-2.83% 大賣/鉅額交易
2021/10/1310.111.60111.6011.609.16,6600.14%
2021/10/120.211.6000.0011.600.26,7140.00%
2021/10/08511.5700.0011.5556,6560.08%
2021/10/07511.5500.0011.5556,6800.07%
2021/10/060.811.5500.0011.550.86,7170.01%
2021/10/052.411.5100.0011.502.46,7760.04%
2021/10/0400.001011.5011.55-106,784-0.15%
2021/10/019.311.5200.0011.509.36,8000.14%
2021/09/300.211.55211.5911.60-1.76,724-0.03%
2021/09/2800.000.511.6511.60-0.56,747-0.01%
2021/09/270.511.6000.0011.550.56,7630.01%
2021/09/230.111.5500.0011.500.16,7550.00%
2021/09/2215.111.400.511.4511.4514.66,7790.22%
2021/09/175.111.5300.0011.505.16,7030.08%
2021/09/16411.4500.0011.5046,5040.06%
2021/09/1518.111.43011.4511.4018.16,4140.28%
2021/09/141.811.5400.0011.501.86,2640.03%
2021/09/131211.562011.5511.55-86,172-0.13%
2021/09/1000.002.911.6011.55-2.96,092-0.05%
2021/09/09511.55211.5511.5536,2500.05%
2021/09/081611.58102.211.6011.55-86.26,226-1.39% 大賣/
2021/09/0710011.7000.0011.651006,2071.61%
2021/09/065511.7075.811.7011.70-20.86,217-0.33%
2021/09/031411.7000.0011.75146,1820.23%
2021/09/02611.611.211.6511.604.86,1110.08%
2021/09/01711.742.811.7711.704.26,0390.07%
2021/08/311011.722211.6511.75-125,938-0.20%
2021/08/301612.1953.312.2012.20-37.35,404-0.69%
2021/08/275.812.09512.0512.100.84,9910.02%
2021/08/26312.0000.0012.0034,7240.06%
2021/08/259.112.00512.0012.004.14,6390.09%
2021/08/24511.95111.9611.9544,6180.09%
2021/08/230.511.9500.0011.950.54,5930.01%
2021/08/20211.8500.0011.9024,6100.04%
2021/08/19311.8700.0011.8534,6920.06%
2021/08/18211.9000.0011.9024,6570.04%
2021/08/17411.9000.0011.9044,6530.09%
2021/08/16311.9000.0011.9034,6270.06%
2021/08/131111.9500.0011.95114,5580.24%
2021/08/1220012.0000.0012.002004,5314.41% 大買/鉅額交易
2021/08/11411.9600.0012.0044,5780.09%
2021/08/09511.9500.0011.9554,9290.10%
2021/08/06311.9500.0011.9535,1160.06%
2021/08/050.612.00311.9512.00-2.45,333-0.04%
2021/07/290.111.9500.0011.950.16,3790.00%
2021/07/28111.907311.8011.90-726,444-1.12%
2021/07/2700.00911.9011.95-96,687-0.13%
2021/07/2300.001511.9511.95-156,844-0.22%
2021/07/2212011.9024.511.8511.9095.56,9191.38% 大買/
2021/07/2110011.90111.8511.85996,9341.43%
2021/07/2010411.900.211.9011.85103.86,9981.48% 大買/鉅額交易
2021/07/19711.90511.9011.9526,9750.03%
2021/07/1610511.9000.0011.901057,0581.49% 大買/鉅額交易
2021/07/1500.002011.9011.90-207,022-0.28%
2021/07/14211.9300.0011.9027,1360.03%
2021/07/1300.002111.9011.90-217,338-0.29%
2021/07/12511.85211.8511.8537,3560.04%
2021/07/09203.711.80411.7511.75199.77,3782.71% 大買/鉅額交易
2021/07/080.511.7570.111.8011.80-69.67,400-0.94%
2021/07/071.511.7100.0011.701.57,4860.02%
2021/07/02511.65111.6011.6047,7230.05%
2021/07/01511.601.511.6011.553.57,7270.05%
2021/06/3000.00111.6011.60-17,769-0.01%
2021/06/29111.55111.6011.6007,7840.00%
2021/06/28111.60111.6011.6007,8100.00%
2021/06/25111.5500.0011.5517,8380.01%
2021/06/2400.000.111.5511.55-0.17,8960.00%
2021/06/2300.001011.5511.55-107,948-0.13%
2021/06/22211.5000.0011.5027,9360.03%
2021/06/213011.4300.0011.40307,9440.38%
2021/06/181811.4500.0011.45187,9560.23%
2021/06/171011.4500.0011.45107,8200.13%
2021/06/160.111.45611.4511.45-5.98,023-0.07%
2021/06/153111.5000.0011.50318,0070.39%
2021/06/0910.111.451.511.5011.408.68,1270.11%
2021/06/080.311.5000.0011.500.38,2120.00%
2021/06/071111.5000.0011.45118,5530.13%
2021/06/042211.551.511.5511.5520.58,6480.24%
2021/06/032111.550.511.5511.5520.58,8430.23%
2021/06/02511.45211.4811.5038,9450.03%
2021/06/0100.00111.4511.45-18,926-0.01%
2021/05/319.511.3800.0011.359.58,9590.11%
2021/05/277.611.265011.3011.20-42.49,087-0.47%
2021/05/26111.300.811.3511.350.29,0460.00%
2021/05/24511.301511.3011.30-109,197-0.11%
2021/05/21111.3500.0011.3519,2580.01%
2021/05/205911.20311.2511.25569,2950.60%
2021/05/19311.250.111.3011.252.99,3060.03%
2021/05/180.111.30111.0511.35-19,281-0.01%
2021/05/179.211.11411.0511.055.29,2100.06%
2021/05/14211.30111.3511.4518,9750.01%
2021/05/13111.3500.0011.3018,8080.01%
2021/05/12111.4049.711.3611.40-48.78,600-0.57%
2021/05/1120.211.921011.9911.8510.28,1540.13%
2021/05/1000.00611.9912.05-68,016-0.07%
2021/05/060.911.9000.0011.850.97,7190.01%
2021/05/05111.80111.8011.8007,6420.00%
2021/05/04311.73311.7811.7007,5840.00%
2021/05/03111.90211.9011.95-17,314-0.01%
2021/04/290.111.9500.0011.950.17,2060.00%
2021/04/2800.001.611.9511.95-1.67,171-0.02%
2021/04/272011.900.911.9011.9019.17,2100.27%
2021/04/26411.9017.111.8711.90-13.17,175-0.18%
2021/04/23311.8000.0011.8037,0710.04%
2021/04/2200.00511.8511.80-57,102-0.07%
2021/04/2100.000.611.8511.80-0.67,005-0.01%
2021/04/20611.860.311.9511.905.77,0470.08%
2021/04/190.311.8500.0011.950.36,9750.00%
2021/04/16111.701.111.6511.70-0.16,8370.00%
2021/04/15111.70211.6511.70-16,868-0.01%
2021/04/14111.5500.0011.5516,7830.01%
2021/04/13611.50611.5511.5506,8090.00%
2021/04/1273.311.45311.5011.5070.36,7171.05%
2021/04/090.111.450.211.4511.40-0.16,6580.00%
2021/04/08111.500.211.5011.450.86,6020.01%
2021/04/071111.4500.0011.45116,7330.16%
2021/04/01111.50411.4511.50-36,729-0.04%
2021/03/3100.006.611.5011.50-6.66,705-0.10%
2021/03/3000.004011.4511.50-406,676-0.60%
2021/03/290.311.5000.0011.450.36,6960.00%
2021/03/2600.002011.4511.45-206,857-0.29%
2021/03/2500.0020.311.4011.40-20.36,832-0.30%
2021/03/2400.002011.3511.35-206,908-0.29%
2021/03/231.511.3700.0011.351.56,8820.02%
2021/03/1900.00111.4011.25-16,891-0.01%
2021/03/1800.000.411.4011.40-0.46,694-0.01%
2021/03/16411.455.811.4511.50-1.86,673-0.03%
2021/03/15511.4000.0011.4056,7440.07%
2021/03/122.111.3000.0011.402.16,7900.03%
2021/03/11611.3200.0011.3066,7580.09%
2021/03/09211.3000.0011.4526,3520.03%
2021/03/0800.001111.2511.20-116,131-0.18%
2021/03/051.111.2000.0011.201.16,0270.02%
2021/03/04711.1200.0011.2076,0830.12%
2021/03/02211.200.111.1511.101.95,9030.03%
2021/02/261111.0500.0011.10115,8330.19%
2021/02/25911.02211.0311.1075,7330.12%
2021/02/24211.00211.0011.0005,6950.00%
2021/02/234310.900.210.9110.9542.85,5370.77%
2021/02/22110.8500.0010.8515,4700.02%
2021/02/1700.001.210.8110.80-1.25,432-0.02%
2021/02/0500.000.410.7510.70-0.45,362-0.01%
2021/02/041010.7000.0010.70105,3290.19%
2021/02/031210.7000.0010.70125,4260.22%
2021/02/02110.700.510.7010.700.55,4570.01%
2021/01/292.810.7000.0010.652.85,4290.05%
2021/01/2720.110.7000.0010.7020.15,3890.37%
2021/01/2600.000.210.7510.70-0.25,3290.00%
2021/01/250.810.755.610.7010.75-4.85,309-0.09%
2021/01/22110.7000.0010.7015,2540.02%
2021/01/21310.7000.0010.7035,1970.06%
2021/01/202.510.789.310.7810.70-6.95,154-0.13%
2021/01/18310.801610.8010.85-135,096-0.26%
2021/01/15210.90410.9010.85-25,084-0.04%
2021/01/140.210.900.410.9510.95-0.25,0460.00%
2021/01/130.610.908.510.9510.95-7.95,034-0.16%
2021/01/12110.9500.0010.9014,9500.02%
2021/01/0700.001010.8010.85-104,709-0.21%
2021/01/065.510.801.110.8510.804.44,7050.09%
2021/01/050.110.8500.0010.850.14,6190.00%
2021/01/0400.00310.8510.85-34,590-0.07%
2020/12/31610.854.210.9010.851.84,5330.04%
2020/12/302010.837.510.7510.9012.54,4420.28%
2020/12/290.210.75510.7110.75-4.84,263-0.11%
2020/12/280.210.75110.7510.75-0.84,227-0.02%
2020/12/251.110.7500.0010.751.14,2130.03%
2020/12/241.110.75110.7510.800.14,1960.00%
2020/12/23410.74310.7010.7514,1730.02%
2020/12/228.110.7511.310.7710.75-3.24,135-0.08%
2020/12/210.110.901.110.8510.85-13,985-0.02%
2020/12/182.410.8500.0010.802.44,0240.06%
2020/12/1600.00510.9010.90-54,050-0.12%
2020/12/1400.002.110.9010.85-2.14,008-0.05%
2020/12/1120.210.95110.8910.9519.23,9700.48%
2020/12/102010.85510.8010.85153,9630.38%
2020/12/09410.8000.0010.8543,9160.10%
2020/12/082710.95110.9010.90263,7960.69%
2020/12/0700.0022.110.9811.05-22.13,712-0.60%
2020/12/0400.00310.9010.95-33,662-0.08%
2020/12/03610.9300.0010.9563,6570.16%
2020/12/0200.00210.9010.95-23,684-0.05%
2020/11/270.311.0000.0011.000.33,8300.01%
2020/11/253511.0310.511.0011.0024.53,9910.61%
2020/11/2400.00111.0011.05-13,969-0.03%
2020/11/231011.001011.0011.0004,0160.00%
2020/11/20111.000.111.0011.000.94,3500.02%
2020/11/1900.001011.0011.00-104,702-0.21%
2020/11/18311.0000.0011.0034,8700.06%
2020/11/17111.0000.0011.0014,9450.02%
2020/11/1300.000.211.0011.00-0.25,2100.00%
2020/11/12511.052311.0711.05-185,270-0.34%
2020/11/11411.0300.0011.1545,3770.07%
2020/11/1000.001910.9811.00-195,314-0.36%
2020/11/0900.002.810.9410.95-2.85,351-0.05%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/0400.002.810.9510.95-2.85,508-0.05%
2020/10/30110.8500.0010.8515,6390.02%
2020/10/296.210.83210.8510.854.25,6320.07%
2020/10/2800.000.111.0010.85-0.15,6550.00%
2020/10/2600.00810.9610.95-85,653-0.14%
2020/10/22210.7500.0010.7525,6520.04%
2020/10/21410.7500.0010.8045,7450.07%
2020/10/20410.8000.0010.8045,7700.07%
2020/10/19410.7800.0010.8045,7820.07%
2020/10/15210.7800.0010.8025,9210.03%
2020/10/141610.8000.0010.80165,9430.27%
2020/10/1200.000.110.9010.90-0.16,0240.00%
2020/10/081110.9000.0010.95116,0610.18%
2020/10/0600.00310.8510.85-36,106-0.05%
2020/10/05110.750.310.8510.800.76,1820.01%
2020/09/30110.70110.7010.7006,1980.00%
2020/09/25510.601010.6010.55-56,291-0.08%
2020/09/24710.5200.0010.5076,3150.11%
2020/09/23210.75410.7510.70-26,244-0.03%
2020/09/225.210.8000.0010.755.26,1990.08%
2020/09/21110.95610.9010.90-56,160-0.08%
2020/09/18110.9500.0010.9516,1970.02%
2020/09/1400.00510.9010.95-56,298-0.08%
2020/09/10211.00511.0011.00-36,312-0.05%
2020/09/09710.9500.0010.9576,3530.11%
2020/09/08511.0000.0011.0556,3780.08%
2020/09/04110.8500.0010.8016,5540.02%
2020/09/031510.95510.9510.95106,5070.15%
2020/09/01211.1000.0011.0526,4840.03%
2020/08/31811.19311.2511.1556,4660.08%
2020/08/2700.00611.3311.30-66,530-0.09%
2020/08/26911.292311.2711.30-146,487-0.22%
2020/08/251212.08312.1012.1096,1570.15%
2020/08/24412.001012.0012.00-65,885-0.10%
2020/08/21212.0500.0012.0525,7350.03%
2020/08/201211.912.111.9711.909.95,6670.18%
2020/08/1900.00012.1012.1005,4490.00%
2020/08/1800.00412.0012.10-45,388-0.07%
2020/08/17512.0100.0012.0555,3630.09%
2020/08/14211.9500.0011.9525,2310.04%
2020/08/13112.0011.311.9712.00-10.35,205-0.20%
2020/08/11212.001012.0011.95-85,056-0.16%
2020/08/1000.00111.9512.00-15,032-0.02%
2020/08/06511.8000.0011.8554,9690.10%
2020/08/05111.7500.0011.7514,9400.02%
2020/07/31311.7000.0011.7035,0740.06%
2020/07/29211.7500.0011.7025,1380.04%
2020/07/281311.660.311.6511.6512.75,1880.25%
2020/07/23111.9500.0011.9015,2350.02%
2020/07/1600.00611.8511.90-65,303-0.11%
2020/07/1500.00111.7511.80-15,275-0.02%
2020/07/14111.75611.7511.75-55,395-0.09%
2020/07/10311.8000.0011.7535,5660.05%
2020/07/090.811.8500.0011.850.85,5940.01%
2020/07/08111.8000.0011.8515,6480.02%
2020/07/065011.85311.8511.85475,9020.80%
2020/07/02111.7000.0011.7015,9640.02%
2020/07/01211.7000.0011.6526,0400.03%
2020/06/30211.6500.0011.6526,1040.03%
2020/06/291211.6500.0011.65126,1190.20%
2020/06/23111.750.111.8511.750.96,2600.01%
2020/06/191011.8500.0011.90106,5980.15%
2020/06/151611.6600.0011.70167,5520.21%
2020/06/12411.56511.6011.70-17,744-0.01%
2020/06/11211.85211.9511.8007,8620.00%
2020/06/091211.9000.0011.95128,4250.14%
2020/06/081011.9500.0011.95108,7640.11%
2020/06/031211.8500.0011.85129,2270.13%
2020/06/021011.6500.0011.65109,1650.11%
2020/06/01311.53411.5511.55-19,162-0.01%
2020/05/291411.4100.0011.40149,1900.15%
2020/05/28511.5000.0011.5059,1310.05%
2020/05/25111.2500.0011.4019,5980.01%
2020/05/22111.4500.0011.4019,6360.01%
2020/05/21611.4500.0011.5069,6390.06%
2020/05/15611.35611.3511.3509,6700.00%
2020/05/14111.40111.3511.3509,6600.00%
2020/05/13111.4500.0011.4019,6430.01%
2020/05/1200.00211.4011.35-29,624-0.02%
2020/05/11311.47511.5011.40-29,616-0.02%
2020/05/07311.2200.0011.2039,5290.03%
2020/05/06511.2500.0011.2059,5310.05%
2020/05/051.111.2600.0011.301.19,6140.01%
2020/05/043.111.251011.2511.25-6.99,688-0.07%
2020/04/30311.48111.5011.4529,6650.02%
2020/04/29111.35211.3511.30-19,745-0.01%
2020/04/28111.1500.0011.2019,8270.01%
2020/04/2300.00410.9010.90-410,098-0.04%
2020/04/22110.801510.7510.80-1410,083-0.14%
2020/04/21210.88310.8710.85-110,114-0.01%
2020/04/17211.1300.0011.00210,0540.02%
2020/04/16511.00211.0011.0039,9420.03%
2020/04/15411.1100.0011.1549,8750.04%
2020/04/1400.000.211.0511.00-0.29,8380.00%
2020/04/13110.80110.8010.8009,8300.00%
2020/04/10210.9000.0010.9529,7730.02%
2020/04/091210.6513.410.6610.65-1.49,640-0.01%
2020/04/08110.5500.0010.5519,5070.01%
2020/04/07610.3000.0010.3569,4130.06%
2020/04/0600.0040010.0610.20-4009,380-4.26% 大賣/鉅額交易
2020/04/01410.2500.0010.2049,3040.04%
2020/03/3010.310.3400.0010.2510.39,1790.11%
2020/03/27510.47810.4810.45-39,041-0.03%
2020/03/26110.4500.0010.3518,9110.01%
2020/03/2541010.421510.5210.553958,7614.51% 大買/鉅額交易
2020/03/24210.026510.1510.00-638,512-0.74%
2020/03/2319.690.19.719.690.98,3620.01%
2020/03/20209.722.19.739.9017.98,2910.22%
2020/03/1989.22339.299.16-258,036-0.31%
2020/03/181110.282210.1710.05-117,533-0.15%
2020/03/1711.310.3000.0010.2511.37,3350.15%
2020/03/1611.110.922011.1010.75-8.97,126-0.12%
2020/03/131110.951211.0011.20-16,913-0.01%
2020/03/1212.811.755111.6311.65-38.26,467-0.59%
2020/03/11411.9834312.0011.95-3396,105-5.55% 大賣/鉅額交易
2020/03/10911.9300.0012.0096,0240.15%
2020/03/092512.12112.1012.05245,7850.41%
2020/03/0610912.2500.0012.251095,5531.96% 大買/鉅額交易
2020/03/0423812.25512.2512.252335,5334.21% 大買/鉅額交易
2020/03/03112.3000.0012.3015,5070.02%
2020/03/021312.2300.0012.20135,5240.24%
2020/02/271712.3600.0012.35175,3300.32%
2020/02/262612.30612.3612.35205,2570.38%
2020/02/251212.1500.0012.15125,0420.24%
2020/02/24212.2000.0012.2524,9890.04%
2020/02/20312.4000.0012.3534,9840.06%
2020/02/19312.3300.0012.3534,9930.06%
2020/02/17212.2500.0012.2525,0290.04%
2020/02/111012.2100.0012.25105,2800.19%
2020/02/10512.1700.0012.1555,3030.09%
2020/02/07312.25112.2512.3025,3840.04%
2020/02/06212.4000.0012.3525,3980.04%
2020/02/04412.0500.0012.1545,2610.08%
2020/02/031211.91311.9012.0595,3050.17%
2020/01/31912.13212.1512.1575,1240.14%
2020/01/301012.133512.1012.10-254,971-0.50%
2020/01/20312.45412.4512.50-14,664-0.02%
2020/01/17412.44512.4012.45-14,600-0.02%
2020/01/16112.4500.0012.4514,6180.02%
2020/01/15112.45212.5012.50-14,644-0.02%
2020/01/131012.4000.0012.40104,5680.22%
2020/01/10312.2500.0012.3034,6500.06%
2020/01/09612.2000.0012.2564,6360.13%
2020/01/08112.15512.2012.20-44,629-0.09%
2020/01/0700.000.112.2512.30-0.14,5700.00%
2020/01/06812.101212.1012.15-44,541-0.09%
2020/01/02512.0500.0012.0554,5000.11%
2019/12/261011.9500.0011.95104,5180.22%
2019/12/2500.000.312.0012.00-0.34,558-0.01%
2019/12/23211.9500.0012.0024,6450.04%
2019/12/20912.0000.0011.9594,6860.19%
2019/12/1800.005.111.9511.95-5.14,737-0.11%
2019/12/161511.9000.0011.95154,7900.31%
2019/12/12111.9000.0011.9014,7940.02%
2019/12/11611.8500.0011.9064,7490.13%
2019/12/10411.8500.0011.8544,7210.08%
2019/12/09111.8500.0011.8514,7670.02%
2019/12/06211.852311.8511.85-214,763-0.44%
2019/12/05411.8500.0011.8544,7920.08%
2019/12/04511.9000.0011.9054,7660.10%
2019/12/02111.9000.0011.9514,7970.02%
2019/11/290.311.9500.0011.950.34,7590.01%
2019/11/27112.0000.0012.0014,7930.02%
2019/11/26211.9500.0011.9024,7780.04%
2019/11/25211.9000.0011.9024,8480.04%
2019/11/182.111.9000.0011.902.15,4730.04%
2019/11/13311.950.111.9511.952.95,5610.05%
2019/11/12611.9500.0012.0065,6140.11%
2019/11/11211.90911.9311.95-75,657-0.12%
2019/11/083111.9000.0011.95315,5460.56%
2019/11/04511.78211.7511.8535,4750.05%
2019/10/31411.7800.0011.7545,5420.07%
2019/10/28111.8000.0011.7515,5200.02%
2019/10/24211.8000.0011.8525,4850.04%
2019/10/2100.001211.8111.85-125,553-0.22%
2019/10/1800.00211.8011.90-25,619-0.04%
2019/10/175.911.8100.0011.805.95,5000.11%
2019/10/160.311.8500.0011.800.35,4840.01%
2019/10/15111.800.311.8511.850.75,4820.01%
2019/10/14211.8000.0011.8525,4810.04%
2019/10/09911.7500.0011.7595,4350.17%
2019/10/08311.7800.0011.7535,4480.06%
2019/10/0700.00111.8011.75-15,497-0.02%
2019/10/04211.7500.0011.7525,4830.04%
2019/10/024.911.8700.0011.804.95,4760.09%
2019/10/01211.900.311.9011.851.75,4800.03%
2019/09/27111.8500.0011.8515,4470.02%
2019/09/20211.9000.0011.9525,5380.04%
2019/09/18111.9500.0011.9515,4880.02%
2019/09/12212.0000.0011.9525,6020.04%
2019/09/11211.9500.0012.0025,7060.04%
2019/09/09111.8000.0011.8515,6840.02%
2019/09/0600.000.211.8511.80-0.25,6810.00%
2019/09/05111.7500.0011.8015,7450.02%
2019/09/030.311.8000.0011.750.36,1190.00%
2019/09/021111.75111.7011.75106,2420.16%
2019/08/3000.00111.7011.80-16,498-0.02%
2019/08/2900.00211.7511.75-26,575-0.03%
2019/08/281011.75211.7511.7586,6560.12%
2019/08/271211.651111.6211.6016,6430.02%
2019/08/26712.4361.812.4012.45-54.86,459-0.85%
2019/08/23812.4500.0012.5086,2890.13%
2019/08/2100.00112.5012.50-16,194-0.02%
2019/08/19212.5500.0012.5526,2940.03%
2019/08/16212.40812.4812.45-66,276-0.10%
2019/08/15512.370.112.4512.3556,2220.08%
2019/08/14112.50112.5512.5506,2120.00%
2019/08/13812.505012.4512.45-426,170-0.68%
2019/08/1200.00112.5012.50-16,160-0.02%
2019/08/0800.004412.3012.40-446,131-0.72%
2019/08/06512.10412.0512.2516,2240.02%
2019/08/05312.35112.3012.3026,1740.03%
2019/08/02712.41412.4012.4036,2130.05%
2019/08/01712.5500.0012.5576,1580.11%
2019/07/31712.6600.0012.6576,1690.11%
2019/07/29912.7500.0012.7596,3650.14%
2019/07/26212.75012.7512.7526,4970.03%
2019/07/25212.78612.7012.80-46,663-0.06%
2019/07/24112.8000.0012.7016,8210.01%
2019/07/22312.7000.0012.7537,1280.04%
2019/07/19112.654.112.6012.65-3.17,092-0.04%
2019/07/1800.003012.5512.60-307,096-0.42%
2019/07/12112.55612.6012.60-57,022-0.07%
2019/07/11112.5000.0012.5517,0110.01%
2019/07/04112.4500.0012.4017,1760.01%
2019/07/03712.34612.3012.4017,2390.01%
2019/07/022012.3000.0012.30207,2840.27%
2019/07/011512.5000.0012.45157,2370.21%
2019/06/2800.000.112.5012.50-0.17,1890.00%
2019/06/274312.4500.0012.50437,2460.59%
2019/06/2600.008112.4012.45-817,237-1.12%
2019/06/25512.454012.4012.45-357,224-0.48%
2019/06/24112.452012.4512.45-197,254-0.26%
2019/06/2100.008012.4512.50-807,284-1.10%
2019/06/18712.5110012.5012.50-937,272-1.28%
2019/06/175512.423512.4412.45207,3540.27%
2019/06/142412.40112.3512.35237,4460.31%
2019/06/13412.214012.3012.30-367,594-0.47%
2019/06/124912.201212.3112.25377,7380.48%
2019/06/11912.593812.5112.50-297,488-0.39%
2019/06/062112.601112.5012.55107,2600.14%
2019/06/05412.403012.4012.45-267,010-0.37%
2019/06/041012.3000.0012.30106,8850.15%
2019/06/03212.13412.1012.30-26,919-0.03%
2019/05/311612.24112.2012.25156,8700.22%
2019/05/2900.00212.0512.10-26,807-0.03%
2019/05/27912.1800.0012.2096,7590.13%
2019/05/2400.00412.0312.10-46,659-0.06%
2019/05/23312.0700.0012.0036,5840.05%
2019/05/211211.90411.9512.0586,5980.12%
2019/05/203611.85411.9011.90326,5290.49%
2019/05/1700.001011.8011.85-106,516-0.15%
2019/05/165411.7500.0011.80546,5380.83%
2019/05/15211.8000.0011.8026,5230.03%
2019/05/145011.7000.0011.75506,5030.77%
2019/05/09111.9000.0011.8516,3410.02%
2019/05/08111.85111.9011.9006,2970.00%
2019/05/0700.00111.9511.90-16,259-0.02%
2019/05/06611.89211.8511.8546,2350.06%
2019/05/024512.014012.0512.1555,9090.08%
2019/04/308111.975311.9512.00285,8110.48%
2019/04/29411.735111.7511.80-475,626-0.84%
2019/04/262111.461.511.5011.5019.55,4180.36%
2019/04/25411.4000.0011.4045,2150.08%
2019/04/19111.2500.0011.3015,3040.02%
2019/04/122.611.2500.0011.252.65,1590.05%
2019/04/1100.00311.2511.25-35,135-0.06%
2019/04/10711.1900.0011.2575,0990.14%
2019/04/099211.3500.0011.30924,8951.88%
2019/04/081.311.3900.0011.351.34,8260.03%
2019/04/03511.356011.4011.35-554,730-1.16%
2019/04/02111.4000.0011.3514,6680.02%
2019/04/01411.4000.0011.4044,6280.09%
2019/03/29011.3500.0011.4004,5440.00%
2019/03/2800.00111.3511.40-14,474-0.02%
2019/03/27111.35111.4011.4004,4450.00%
2019/03/263011.30111.3511.35294,3950.66%
2019/03/25111.20111.2011.2004,3470.00%
2019/03/22111.35411.3011.30-34,262-0.07%
2019/03/21111.3000.0011.3014,1790.02%
2019/03/20111.25211.2511.30-14,143-0.02%
2019/03/195411.40111.3511.40534,0321.31%
2019/03/1860.311.1013.511.3011.3046.83,9071.20%
2019/03/15510.9900.0011.0553,7560.13%
2019/03/14210.90510.8510.90-33,577-0.08%
2019/03/13210.9000.0010.8523,5940.06%
2019/03/071010.90810.8610.8523,5930.06%
2019/03/06310.8000.0010.8033,4560.09%
2019/02/27110.65110.6510.6503,3380.00%
2019/02/252010.6500.0010.65203,2790.61%
2019/02/211210.6000.0010.60123,2460.37%
2019/02/201810.650.510.6510.6517.63,2150.55%
2019/02/190.710.6000.0010.600.73,1310.02%
2019/02/15310.55110.6010.5523,1030.06%
2019/02/13210.5500.0010.6023,0260.07%
2019/02/11410.55110.5510.5033,0110.10%
2019/01/3000.002010.4510.50-202,916-0.69%
2019/01/2800.00310.4010.50-32,861-0.10%
2019/01/2300.00110.3510.40-12,795-0.04%
2019/01/2200.00410.4510.45-42,773-0.14%
2019/01/214010.411010.4010.40302,6921.11%
2019/01/18510.3800.0010.4052,7620.18%
2019/01/1500.001010.3510.35-102,893-0.35%
2019/01/11510.332210.3510.35-173,041-0.56%
2019/01/0900.00210.2510.25-22,971-0.07%
2019/01/0700.000.410.2010.20-0.43,068-0.01%
2018/12/271210.1500.0010.10123,4150.35%
2018/12/22210.1000.0010.1523,4830.06%
2018/12/211010.1300.0010.10103,6040.28%
2018/12/202010.1500.0010.15203,6240.55%
2018/12/19510.1500.0010.2053,6650.14%
2018/12/1300.00310.2510.20-33,661-0.08%
2018/12/121010.1500.0010.20103,7200.27%
2018/12/07310.1500.0010.2033,8350.08%
2018/12/06510.2000.0010.1553,8510.13%
2018/12/0400.00210.3510.35-23,871-0.05%
2018/11/3000.001010.3010.20-103,908-0.26%
2018/11/29110.25110.3010.2503,9210.00%
2018/11/2800.00210.2510.25-23,926-0.05%
2018/11/2700.002210.2010.20-223,935-0.56%
2018/11/261010.25210.2510.2584,0030.20%
2018/11/23410.1800.0010.1544,0540.10%
2018/11/22210.2000.0010.2024,0370.05%
2018/11/20210.2500.0010.2524,0590.05%
2018/11/16110.3000.0010.3014,1030.02%
2018/11/142210.2000.0010.30224,1710.53%
2018/11/132310.2000.0010.25234,1800.55%
2018/11/0810010.3000.0010.351004,2232.37%
2018/11/05110.20810.2510.25-74,325-0.16%
2018/10/29210.10310.1010.10-14,433-0.02%
2018/10/26310.101.910.1210.151.14,4930.02%
2018/10/25410.004.110.0610.10-0.14,4330.00%
2018/10/241610.1300.0010.15164,5880.35%
2018/10/23110.2000.0010.1514,7720.02%
2018/10/2200.00210.2510.30-24,838-0.04%
2018/10/193110.1900.0010.25314,9130.63%
2018/10/171.610.40510.4010.40-3.44,813-0.07%
2018/10/16110.3000.0010.3514,8460.02%
2018/10/15110.3000.0010.3014,8200.02%
2018/10/1200.00610.2010.35-64,771-0.13%
2018/10/11210.251010.2710.25-84,722-0.17%
2018/10/0900.0010010.5010.60-1004,601-2.17%
2018/10/08810.46210.5010.5064,6110.13%
2018/10/05510.46210.4810.5034,6250.06%
2018/10/04310.65110.6510.6024,5490.04%
2018/10/0300.00210.7010.70-24,525-0.04%
2018/10/02310.7500.0010.7534,5090.07%
2018/10/0100.00210.7510.75-24,506-0.04%
2018/09/2800.001010.7010.75-104,511-0.22%
2018/09/25110.6500.0010.7014,4040.02%
2018/09/2100.00210.7010.70-24,416-0.05%
2018/09/2000.002.210.6110.70-2.24,393-0.05%
2018/09/19110.6000.0010.6514,3800.02%
2018/09/181910.6000.0010.65194,4290.43%
2018/09/171610.6300.0010.60164,3900.36%
2018/09/13410.55710.5510.60-34,288-0.07%
2018/09/1200.006010.4610.55-604,250-1.41%
2018/09/1100.0017.210.4510.50-17.24,227-0.41%
2018/09/1000.00210.4010.45-24,240-0.05%
2018/09/0600.0020110.4010.40-2014,165-4.82% 大賣/鉅額交易
2018/09/0400.001010.4510.45-104,076-0.25%
2018/08/312510.403010.4010.45-54,126-0.12%
2018/08/3011010.35210.3510.401084,1352.61% 大買/鉅額交易
2018/08/29110.3500.0010.3014,1180.02%
2018/08/282510.3000.0010.35254,1500.60%
2018/08/2720010.3000.0010.302004,1224.85% 大買/鉅額交易
2018/08/24710.2000.0010.2074,1230.17%
2018/08/2200.00210.2510.25-24,163-0.05%
2018/08/211010.2000.0010.20104,1320.24%
2018/08/20410.20710.2010.20-34,110-0.07%
2018/08/1600.00110.1510.15-14,070-0.02%
2018/08/13210.1800.0010.2024,0820.05%
2018/08/1000.00210.2510.30-24,037-0.05%
2018/08/0900.00610.2010.20-63,994-0.15%
2018/08/08110.25210.2510.25-14,008-0.02%
2018/08/0700.00510.3010.30-53,976-0.13%
2018/08/0300.00510.2510.30-53,969-0.13%
2018/08/0200.00410.2010.15-43,941-0.10%
2018/08/01110.2000.0010.2513,8730.03%
2018/07/3116.210.13810.1010.158.23,8440.21%
2018/07/302210.637510.6010.65-533,618-1.46%
2018/07/27510.6500.0010.6553,3900.15%
2018/07/26210.6000.0010.6523,3230.06%
2018/07/25210.6000.0010.6023,2980.06%
2018/07/24510.5100.0010.5553,2830.15%
2018/07/2000.00210.5010.50-23,157-0.06%
2018/07/19310.4500.0010.4533,1560.10%
2018/07/18410.455.110.5010.50-1.13,161-0.03%
2018/07/13510.4000.0010.4553,0810.16%
2018/07/12910.4000.0010.4093,0580.29%
2018/07/101010.4000.0010.40103,0890.32%
2018/07/05110.3000.0010.3013,1540.03%
2018/06/261110.5000.0010.50113,1560.35%
2018/06/25210.5000.0010.5023,1410.06%
2018/06/2200.00310.5010.45-33,173-0.09%
2018/06/20210.5000.0010.5023,2370.06%
2018/06/1900.00210.5010.45-23,242-0.06%
2018/06/15510.50210.5010.5033,2190.09%
2018/06/1200.00210.5010.50-23,332-0.06%
2018/06/0600.00310.4010.45-33,435-0.09%
2018/06/0500.000.110.4510.45-0.13,4060.00%
2018/06/011010.3500.0010.30103,4120.29%
2018/05/31210.3000.0010.3023,4130.06%
2018/05/30210.3300.0010.3523,4510.06%
2018/05/256.310.3500.0010.356.33,5140.18%
2018/05/23810.3500.0010.3583,6390.22%
2018/05/211010.4000.0010.40103,7600.27%
2018/05/172210.4000.0010.35223,8670.57%
2018/05/16510.3500.0010.4053,9130.13%
2018/05/141210.3900.0010.40124,2920.28%
2018/05/11410.3500.0010.3544,3280.09%
2018/05/103310.3000.0010.35334,3260.76%
2018/05/04810.2900.0010.2584,4310.18%
2018/05/031010.3000.0010.35104,4320.23%
2018/05/021010.3400.0010.30104,4160.23%
2018/04/241510.1500.0010.20154,5880.33%
2018/04/23410.1500.0010.2044,6370.09%
2018/04/20110.2000.0010.2014,7020.02%
2018/04/19210.200.310.2010.201.74,7470.04%
2018/04/174510.151510.1510.15304,8760.62%
2018/04/13510.2500.0010.2054,9060.10%
2018/04/115.110.2000.0010.205.14,9930.10%
2018/04/09210.150.110.3010.201.95,0280.04%
2018/04/03110.1500.0010.1515,0160.02%
2018/03/304010.2100.0010.20405,0000.80%
2018/03/29410.2000.0010.2044,9920.08%
2018/03/211.110.4000.0010.351.14,8270.02%
2018/03/2000.005010.3510.35-504,859-1.03%
2018/03/1900.005010.4010.40-504,873-1.03%
2018/03/16210.3000.0010.4024,8510.04%
2018/03/15610.30110.3010.2554,7380.11%
2018/03/140.310.2500.0010.250.34,6410.01%
2018/03/13510.2000.0010.2554,6050.11%
2018/03/0700.00010.1510.1004,7060.00%
2018/02/27310.1500.0010.1534,6990.06%
2018/02/22110.1500.0010.1514,6850.02%
2018/02/2100.001010.1010.15-104,736-0.21%
2018/02/1229.992010.0310.00-184,626-0.39%
2018/02/0749.9900.0010.0044,4140.09%
2018/02/0646.89.953759.959.88-328.24,306-7.62% 大賣/鉅額交易
2018/02/05110.0000.0010.0514,0290.02%
2018/01/303510.20210.2010.15333,9390.84%
2018/01/294010.2500.0010.25403,9221.02%
2018/01/2600.00010.2010.2003,9070.00%
2018/01/2400.00210.2010.20-23,869-0.05%
2018/01/222010.2500.0010.25203,7850.53%
2018/01/1900.00110.2010.25-13,734-0.03%
2018/01/1700.00010.2510.2503,6250.00%
2018/01/152010.2500.0010.25203,5440.56%
2018/01/1200.001010.2010.20-103,618-0.28%
2018/01/1137010.20310.1510.153673,57610.26% 大買/鉅額交易
2018/01/10510.1000.0010.0553,5120.14%
2018/01/0400.002.210.0010.05-2.23,321-0.07%
2018/01/0300.0029.929.97-23,281-0.06%
2018/01/0200.0029.919.91-23,221-0.06%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音