潤泰全 (2915)-元大-歸仁券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
65.7
漲跌
▼2.2
漲幅
-3.24%
成交量
11,777張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	67.90	13	67.90	67.90	-10	5,098	-0.20%
2024/05/21	2.1	68.44	8	68.21	67.80	-5.9	5,034	-0.12%
2024/05/20	1	69.00	0.7	69.90	68.70	0.3	4,930	0.01%
2024/05/17	28	71.51	26	70.42	70.70	2	4,760	0.04%
2024/05/16	7	72.64	3.1	72.73	72.10	3.9	4,542	0.09%
2024/05/15	11.1	73.64	32.1	71.75	73.20	-21	4,294	-0.49%
2024/05/14	26	68.63	7	69.11	68.20	19	3,836	0.50%
2024/05/13	2	67.30	23.1	66.87	69.60	-21.1	3,435	-0.61%
2024/05/10	0	0.00	2	62.40	63.30	-2	2,980	-0.07%
2024/05/09	0	0.00	3	62.30	61.90	-3	2,902	-0.10%
2024/05/08	0	0.00	3	62.07	62.60	-3	2,873	-0.10%
2024/05/06	0	0.00	6	63.88	63.70	-6	2,761	-0.22%
2024/05/03	3	63.33	0	0.00	62.60	3	2,682	0.11%
2024/05/02	28	63.36	31	63.73	63.60	-3	2,583	-0.12%
2024/04/24	0	0.00	1	60.00	59.60	-1	2,201	-0.05%
2024/04/22	10	60.60	1	60.30	60.00	9	2,260	0.40%
2024/04/18	1	59.70	0	0.00	60.00	1	2,202	0.05%
2024/04/17	0	0.00	0.2	58.40	58.60	-0.2	2,198	-0.01%
2024/04/16	1	58.30	0	0.00	58.40	1	2,188	0.05%
2024/04/15	0	0.00	0.8	59.60	59.70	-0.8	2,155	-0.04%
2024/04/11	0	0.00	4	59.80	59.80	-4	2,169	-0.18%
2024/04/10	0	0.00	2	60.10	60.30	-2	2,168	-0.09%
2024/03/29	1	59.60	0	0.00	59.40	1	2,356	0.04%
2024/03/27	0	0.00	7	59.41	59.40	-7	2,371	-0.30%
2024/03/22	2	58.85	0	0.00	59.00	2	2,438	0.08%
2024/03/21	1	58.90	0	0.00	58.80	1	2,460	0.04%
2024/03/19	6	58.28	0	0.00	58.20	6	2,641	0.23%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/15	1	58.90	1	59.00	59.20	0	2,652	0.00%
2024/03/14	0	0.00	1	59.10	59.60	-1	2,577	-0.04%
2024/03/13	5	61.40	0	0.00	61.20	5	2,512	0.20%
2024/03/12	0	0.00	10	60.95	61.20	-10	2,524	-0.40%
2024/03/11	2	60.90	1	60.00	60.80	1	2,537	0.04%
2024/03/08	2	59.30	0	0.00	59.30	2	2,500	0.08%
2024/03/07	7	59.47	0	0.00	59.50	7	2,525	0.28%
2024/03/06	7	59.97	0	0.00	60.00	7	2,523	0.28%
2024/03/05	1	59.50	0	0.00	59.50	1	2,560	0.04%
2024/03/04	2.8	59.23	2	59.20	59.10	0.8	2,569	0.03%
2024/02/29	2	59.10	0	0.00	59.20	2	2,556	0.08%
2024/02/27	1	60.00	5	59.64	59.50	-4	2,533	-0.16%
2024/02/26	1	60.40	0	0.00	60.20	1	2,514	0.04%
2024/02/22	13	60.59	0	0.00	60.50	13	2,556	0.51%
2024/02/19	2	60.75	0	0.00	61.10	2	2,695	0.07%
2024/02/16	2	60.15	0	0.00	60.40	2	2,858	0.07%
2024/02/15	1	59.90	0	0.00	60.20	1	3,005	0.03%
2024/02/01	4	60.73	4	60.50	60.90	0	2,985	0.00%
2024/01/31	1	60.20	5	60.30	60.10	-4	2,982	-0.13%
2024/01/26	1	61.10	0	0.00	61.10	1	2,962	0.03%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	1.1	60.31	0	0.00	60.10	1.1	2,978	0.04%
2024/01/18	5	60.30	0	0.00	60.30	5	2,970	0.17%
2024/01/17	1	61.00	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.50	6	61.55	61.10	-5	2,902	-0.17%
2024/01/12	3	62.23	0	0.00	62.00	3	2,872	0.10%
2024/01/10	1	62.80	0	0.00	62.90	1	2,970	0.03%
2024/01/09	3	63.17	0	0.00	63.00	3	2,973	0.10%
2024/01/08	1	63.10	1	63.90	63.20	0	2,961	0.00%
2024/01/05	1	64.00	0	0.00	63.70	1	2,938	0.03%
2024/01/04	3	64.33	0	0.00	63.80	3	2,930	0.10%
2024/01/03	2	64.60	0	0.00	64.50	2	2,926	0.07%
2024/01/02	0	0.00	1	65.00	64.90	-1	2,881	-0.03%
2023/12/28	0	0.00	0.2	64.00	64.10	-0.2	2,782	-0.01%
2023/12/27	0	0.00	2	64.00	63.50	-2	2,750	-0.07%
2023/12/26	0	0.00	1	62.70	63.40	-1	2,721	-0.04%
2023/12/20	1	62.70	0	0.00	62.60	1	2,688	0.04%
2023/12/19	1.1	62.60	0	0.00	62.60	1.1	2,667	0.04%
2023/12/18	3	63.63	0	0.00	63.60	3	2,641	0.11%
2023/12/14	0	0.00	1	63.20	62.70	-1	2,470	-0.04%
2023/12/12	1.1	62.21	0	0.00	62.40	1.1	2,424	0.05%
2023/12/11	0	0.00	1	62.80	63.50	-1	2,352	-0.04%
2023/12/04	0	0.00	1	63.90	63.90	-1	2,232	-0.04%
2023/11/30	1	62.50	1	62.40	63.00	0	2,181	0.00%
2023/11/28	0	0.00	1	61.50	61.50	-1	2,111	-0.05%
2023/11/23	0	0.00	0.5	61.60	61.90	-0.5	2,147	-0.02%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	11	62.14	0	0.00	61.60	11	2,133	0.52%
2023/11/20	2	61.65	1	61.80	61.50	1	2,102	0.05%
2023/11/16	0.5	63.80	0	0.00	64.00	0.5	2,018	0.02%
2023/11/15	6	62.61	8.1	63.06	64.80	-2	2,009	-0.10%
2023/11/14	11	61.75	15.1	61.83	62.30	-4.1	1,838	-0.22%
2023/11/08	0	0.00	1	59.10	58.80	-1	1,791	-0.06%
2023/11/02	0	58.10	0	58.10	57.90	0	1,920	0.00%
2023/11/01	0	56.90	0	0.00	56.60	0	1,920	0.00%
2023/10/31	0	0.00	2	57.00	57.20	-2	1,919	-0.10%
2023/10/27	2	57.30	0	0.00	57.10	2	1,961	0.10%
2023/10/26	3	57.27	1	57.30	57.10	2	1,973	0.10%
2023/10/19	3	58.27	0	0.00	58.00	3	2,050	0.15%
2023/10/18	1	58.10	4	58.40	59.00	-3	2,054	-0.15%
2023/10/12	4	59.20	0	0.00	59.20	4	2,085	0.19%
2023/10/11	21	58.56	0	0.00	58.50	21	2,092	1.00%
2023/10/03	1	59.30	0	0.00	59.20	1	2,109	0.05%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/25	1.2	59.08	0	0.00	59.30	1.2	2,214	0.05%
2023/09/22	1.2	59.43	5	59.30	59.50	-3.8	2,207	-0.17%
2023/09/21	5	60.08	0	0.00	59.70	5	2,215	0.23%
2023/09/20	0.3	60.10	0	0.00	60.50	0.3	2,219	0.01%
2023/09/15	1	60.00	0	0.00	60.00	1	2,205	0.05%
2023/09/14	0	0.00	1	60.40	60.50	-1	2,187	-0.05%
2023/09/12	1	60.60	0	0.00	60.70	1	2,250	0.04%
2023/09/06	1	60.70	0	0.00	61.20	1	2,312	0.04%
2023/09/05	0.1	61.80	0	0.00	61.90	0.1	2,318	0.00%
2023/08/29	0	0.00	1	62.20	62.30	-1	2,537	-0.04%
2023/08/25	0	0.00	1	59.60	60.20	-1	2,493	-0.04%
2023/08/22	1	60.00	0	0.00	59.70	1	2,494	0.04%
2023/08/21	20	60.07	4	61.05	60.90	16	2,498	0.64%
2023/08/17	0	0.00	3	59.30	59.60	-3	2,466	-0.12%
2023/08/16	3	60.30	13	60.31	60.20	-10	2,440	-0.41%
2023/08/15	0	0.00	2	61.00	60.90	-2	2,422	-0.08%
2023/08/14	3	61.07	0.2	61.50	60.80	2.8	2,437	0.12%
2023/08/11	11	61.59	0	0.00	61.30	11	2,411	0.46%
2023/08/10	1	59.80	0	0.00	60.10	1	2,394	0.04%
2023/08/09	1	61.70	0	0.00	61.80	1	2,443	0.04%
2023/08/04	0.1	62.40	0	0.00	62.20	0.1	2,405	0.00%
2023/07/31	0	0.00	1	62.20	62.00	-1	2,392	-0.04%
2023/07/27	0	0.00	1.1	62.01	62.10	-1.1	2,392	-0.05%
2023/07/25	0	0.00	1	61.10	61.00	-1	2,387	-0.04%
2023/07/24	7	60.82	0	0.00	61.30	7	2,419	0.29%
2023/07/21	1	61.50	0	0.00	61.70	1	2,424	0.04%
2023/07/20	0	0.00	2	62.80	62.50	-2	2,483	-0.08%
2023/07/19	3	61.30	1	60.80	60.80	2	2,503	0.08%
2023/07/18	0	0.00	1.2	62.17	62.20	-1.2	2,509	-0.05%
2023/07/13	0	0.00	2	60.90	60.90	-2	2,540	-0.08%
2023/07/12	0	0.00	1	61.40	61.20	-1	2,541	-0.04%
2023/07/11	0	0.00	2	62.30	61.80	-2	2,548	-0.08%
2023/07/10	5	62.20	0	0.00	61.50	5	2,568	0.19%
2023/07/04	0	0.00	0.2	62.00	62.50	-0.2	2,562	-0.01%
2023/06/29	5	60.80	0	0.00	60.40	5	2,569	0.19%
2023/06/26	1	59.10	0	0.00	59.10	1	2,604	0.04%
2023/06/20	1	59.80	0.6	59.80	59.30	0.4	2,626	0.02%
2023/06/16	1	60.30	0	0.00	59.60	1	2,694	0.04%
2023/06/09	10	61.50	0	0.00	61.10	10	3,130	0.32%
2023/06/07	0	0.00	1	61.00	61.40	-1	3,131	-0.03%
2023/06/06	0.1	60.30	5	60.40	60.90	-4.9	3,097	-0.16%
2023/06/05	0	0.00	2.3	59.29	60.50	-2.3	3,067	-0.07%
2023/06/01	0.1	57.00	0	0.00	57.00	0.1	2,946	0.00%
2023/05/30	2	56.10	0	0.00	56.20	2	2,965	0.07%
2023/05/29	0	0.00	0.1	56.30	56.40	-0.1	3,006	0.00%
2023/05/26	3	56.03	0	0.00	55.90	3	3,012	0.10%
2023/05/25	4	56.70	0	0.00	56.50	4	2,995	0.13%
2023/05/17	1	55.30	0	0.00	55.50	1	3,013	0.03%
2023/05/16	1	55.50	1	55.40	55.50	0	3,013	0.00%
2023/05/15	2.1	54.65	5	54.40	54.70	-2.9	3,008	-0.10%
2023/05/12	0	0.00	2	56.70	56.50	-2	2,950	-0.07%
2023/05/11	3	57.13	10	57.60	56.70	-7	2,945	-0.24%
2023/05/10	0.1	57.80	0	0.00	57.80	0.1	2,920	0.00%
2023/05/08	0	0.00	3	58.63	58.50	-3	2,929	-0.10%
2023/05/05	1	58.20	0	0.00	58.00	1	2,922	0.03%
2023/05/04	0	0.00	15	58.00	58.40	-15	2,950	-0.51%
2023/05/02	1	57.70	0	0.00	57.50	1	3,014	0.03%
2023/04/25	1	58.70	1	58.20	57.50	0	2,990	0.00%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/18	0.1	57.30	0	0.00	57.20	0.1	2,794	0.00%
2023/04/17	0.1	58.10	4	58.10	58.00	-3.9	2,807	-0.14%
2023/04/13	1	58.00	3	57.90	58.10	-2	2,815	-0.07%
2023/04/11	3	57.40	2	57.40	57.40	1	2,790	0.04%
2023/04/10	1	57.00	0	0.00	56.90	1	2,807	0.04%
2023/04/07	0	0.00	1	56.60	56.70	-1	2,833	-0.04%
2023/03/30	0.1	56.80	0	0.00	56.80	0.1	3,082	0.00%
2023/03/29	4	57.10	0	0.00	57.10	4	3,300	0.12%
2023/03/28	0	56.50	0	0.00	56.40	0	3,582	0.00%
2023/03/24	0.1	57.00	0	0.00	57.00	0.1	4,147	0.00%
2023/03/23	2	56.95	15	56.60	57.00	-13	4,176	-0.31%
2023/03/22	0	0.00	1	57.00	57.00	-1	4,223	-0.02%
2023/03/17	5	58.00	0	0.00	57.90	5	4,349	0.11%
2023/03/16	3	58.37	1	57.90	58.30	2	4,469	0.04%
2023/03/15	5	58.62	0	0.00	58.50	5	4,473	0.11%
2023/03/14	1.1	65.00	0	0.00	64.60	1.1	4,278	0.02%
2023/03/13	1	64.00	0	0.00	65.50	1	4,489	0.02%
2023/03/10	0.1	66.30	0	0.00	66.00	0.1	4,567	0.00%
2023/03/09	2	67.00	2.1	67.50	66.80	-0.1	4,610	0.00%
2023/03/08	10	66.89	0	0.00	67.20	10	4,630	0.22%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/06	1	66.70	0	0.00	66.70	1	4,661	0.02%
2023/03/03	0	0.00	2	66.20	66.00	-2	4,712	-0.04%
2023/03/02	0.1	66.20	0	0.00	66.20	0.1	4,796	0.00%
2023/03/01	15	66.40	0	0.00	66.40	15	4,886	0.31%
2023/02/24	15	67.37	0	0.00	67.60	15	4,899	0.31%
2023/02/21	0	0.00	4	67.50	67.70	-4	5,012	-0.08%
2023/02/20	1	68.10	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0	0.00	0.1	68.10	67.80	-0.1	5,238	0.00%
2023/02/16	0	0.00	0.1	67.50	68.00	-0.1	5,406	0.00%
2023/02/15	0	0.00	3	67.30	67.40	-3	5,452	-0.06%
2023/02/10	0.2	66.40	0	0.00	65.60	0.2	5,553	0.00%
2023/02/08	0.5	66.72	0	0.00	66.60	0.5	5,621	0.01%
2023/02/01	1.5	66.97	0	0.00	67.40	1.5	5,872	0.03%
2023/01/31	0	0.00	9	66.20	66.90	-9	5,928	-0.15%
2023/01/17	1	63.80	1	63.80	63.70	0	5,863	0.00%
2023/01/16	2.1	63.70	0	0.00	63.80	2.1	5,931	0.04%
2023/01/11	0.1	64.00	0	0.00	64.00	0.1	6,288	0.00%
2023/01/09	2.8	64.07	0	0.00	64.00	2.8	6,329	0.04%
2023/01/04	7	64.94	0	0.00	64.20	7	6,812	0.10%
2022/12/28	1	67.00	2	66.70	66.90	-1	7,119	-0.01%
2022/12/27	0.1	67.50	1	68.10	67.90	-1	7,294	-0.01%
2022/12/26	1	66.61	1	66.50	67.30	0	7,293	0.00%
2022/12/23	1	66.70	0	0.00	66.70	1	7,274	0.01%
2022/12/22	1	66.60	0.3	66.10	66.60	0.8	7,234	0.01%
2022/12/21	1.1	64.23	1	64.90	64.90	0.1	7,035	0.00%
2022/12/20	1.2	65.39	3	65.03	64.10	-1.8	6,836	-0.03%
2022/12/19	2.1	67.12	7	67.09	67.00	-4.9	6,653	-0.07%
2022/12/16	7.1	68.35	8	69.03	68.70	-0.9	6,402	-0.01%
2022/12/15	4	69.50	7	69.56	69.10	-3	6,149	-0.05%
2022/12/14	1	68.50	0	0.00	69.30	1	6,138	0.02%
2022/12/13	0	0.00	1	67.40	66.90	-1	6,097	-0.02%
2022/12/12	2	66.90	2	66.65	66.50	0	6,108	0.00%
2022/12/09	1	68.70	4	69.08	68.90	-3	6,048	-0.05%
2022/12/08	9.2	68.22	3	68.20	69.10	6.2	5,996	0.10%
2022/12/07	1.1	71.37	0.1	70.50	71.30	1	5,828	0.02%
2022/12/06	2	70.90	3	70.10	70.00	-1	5,757	-0.02%
2022/12/05	3	70.20	3	69.70	70.40	0	5,702	0.00%
2022/12/02	0	0.00	7	66.97	67.20	-7	5,566	-0.13%
2022/12/01	3	66.90	1	66.40	66.30	2	5,549	0.04%
2022/11/30	0.1	66.00	0	0.00	66.30	0.1	5,543	0.00%
2022/11/29	3	65.70	0.1	66.10	66.10	2.9	5,555	0.05%
2022/11/25	6.1	66.28	4	66.93	66.00	2.1	5,670	0.04%
2022/11/23	0	0.00	1	65.10	65.00	-1	5,536	-0.02%
2022/11/22	1.1	63.08	1	62.90	64.00	0.1	5,479	0.00%
2022/11/21	1	64.70	0	0.00	64.10	1	5,480	0.02%
2022/11/18	0	63.80	0	0.00	64.00	0	5,485	0.00%
2022/11/17	1	64.00	0	0.00	63.90	1	5,456	0.02%
2022/11/15	5	66.44	1	65.90	67.10	4	5,317	0.08%
2022/11/14	0	0.00	1.1	64.97	65.00	-1.1	5,222	-0.02%
2022/11/11	0.3	61.50	5	61.70	62.70	-4.8	5,066	-0.09%
2022/11/10	1.2	61.01	2	60.70	61.10	-0.8	5,028	-0.02%
2022/11/09	2.1	61.90	0.1	61.90	61.50	2	5,132	0.04%
2022/11/08	1.1	61.29	0.1	61.00	61.20	1	5,205	0.02%
2022/11/07	0.4	59.40	2.2	59.32	59.30	-1.8	5,240	-0.03%
2022/11/04	0	0.00	0.2	59.50	59.60	-0.2	5,279	0.00%
2022/11/03	0.1	58.70	0	0.00	59.20	0.1	5,334	0.00%
2022/11/01	0.1	55.80	0	0.00	56.70	0.1	5,495	0.00%
2022/10/31	0	0.00	0	55.00	55.20	0	5,540	0.00%
2022/10/28	3	54.70	0	0.00	55.80	3	5,610	0.05%
2022/10/27	0	0.00	16.3	53.60	54.80	-16.3	5,593	-0.29%
2022/10/26	1	52.50	7	53.00	52.80	-6	5,660	-0.11%
2022/10/25	2	52.45	0	0.00	52.60	2	6,121	0.03%
2022/10/24	2	53.90	6	53.07	52.90	-4	6,126	-0.07%
2022/10/21	1	54.00	0.1	53.50	53.70	0.9	6,112	0.01%
2022/10/20	2	52.10	4	53.08	53.40	-2	6,148	-0.03%
2022/10/19	0.1	52.30	1	52.70	52.30	-0.9	6,231	-0.01%
2022/10/14	5	51.16	0	0.00	51.00	5	6,956	0.07%
2022/10/13	1	50.02	0	0.00	50.90	1	7,122	0.01%
2022/10/12	10	52.43	12.1	52.89	53.60	-2.1	6,937	-0.03%
2022/10/07	0	0.00	4	50.73	51.00	-4	6,601	-0.06%
2022/10/06	0.1	50.20	5	50.62	50.60	-4.9	6,516	-0.08%
2022/10/05	0	0.00	5	50.46	50.00	-5	6,463	-0.08%
2022/10/04	6.1	49.52	12	49.71	49.65	-5.9	6,343	-0.09%
2022/09/29	2	51.30	0	0.00	51.10	2	6,160	0.03%
2022/09/28	0	0.00	1	50.80	50.50	-1	6,156	-0.02%
2022/09/27	2	51.20	4	52.60	52.60	-2	6,155	-0.03%
2022/09/26	6	51.20	3.8	51.18	51.40	2.2	6,133	0.04%
2022/09/23	1	52.10	2	52.60	52.10	-1	6,099	-0.02%
2022/09/22	7	52.31	6.5	52.02	52.40	0.5	6,093	0.01%
2022/09/21	1	52.60	0.4	52.65	52.60	0.6	6,041	0.01%
2022/09/19	13	52.22	2	52.35	52.60	11	5,970	0.18%
2022/09/16	5	53.30	0.2	53.20	53.30	4.8	5,887	0.08%
2022/09/15	5	53.86	0	0.00	53.70	5	5,850	0.09%
2022/09/14	2	54.10	0	0.00	54.10	2	5,847	0.03%
2022/09/13	0.2	55.10	0	0.00	55.10	0.2	5,849	0.00%
2022/09/07	2	55.30	0	0.00	55.20	2	5,795	0.03%
2022/09/06	0.1	58.50	0	0.00	57.90	0.1	5,722	0.00%
2022/09/05	1	59.40	1	60.00	59.40	0	5,698	0.00%
2022/09/02	1	60.00	0	0.00	60.10	1	5,705	0.02%
2022/09/01	1	62.80	0	0.00	62.50	1	5,643	0.02%
2022/08/30	0	0.00	0	66.00	66.00	0	5,581	0.00%
2022/08/29	1	64.91	0	0.00	65.30	1	5,569	0.02%
2022/08/26	1	66.90	1	66.40	66.80	0	5,540	0.00%
2022/08/25	1	64.80	0	0.00	65.00	1	5,496	0.02%
2022/08/22	0	0.00	1	66.10	66.40	-1	5,526	-0.02%
2022/08/19	1	65.30	0	0.00	65.80	1	5,520	0.02%
2022/08/17	0	0.00	4	66.10	66.30	-4	5,508	-0.07%
2022/08/16	2	66.55	5	66.26	66.30	-3	5,509	-0.05%
2022/08/15	3	68.63	4	68.20	68.70	-1	5,406	-0.02%
2022/08/12	1	65.40	0	0.00	65.30	1	5,302	0.02%
2022/08/11	2	63.60	31	63.28	63.70	-29	5,286	-0.55%
2022/08/09	3	60.43	0	0.00	60.70	3	5,321	0.06%
2022/08/08	49	64.75	17	65.30	64.50	32	5,342	0.60%
2022/08/05	0	0.00	0.2	64.50	65.00	-0.2	5,284	0.00%
2022/08/04	0	0.00	0.2	63.20	63.70	-0.2	5,441	0.00%
2022/08/03	0	0.00	2.1	64.80	65.00	-2.1	5,496	-0.04%
2022/08/02	2.1	65.70	1	65.60	65.90	1.1	5,716	0.02%
2022/08/01	1.1	62.48	29.2	62.02	65.50	-28.1	6,231	-0.45%
2022/07/29	0	0.00	0.8	61.60	61.60	-0.8	5,753	-0.01%
2022/07/28	2	68.45	1	68.50	68.40	1	5,718	0.02%
2022/07/27	1	68.60	2	68.85	69.10	-1	5,796	-0.02%
2022/07/26	2.2	70.04	8	70.01	69.30	-5.8	5,796	-0.10%
2022/07/25	12	67.20	10	66.61	67.90	2	5,627	0.04%
2022/07/22	12.5	66.64	9	65.09	66.60	3.5	5,429	0.06%
2022/07/21	2	65.70	6.4	65.70	65.70	-4.4	5,007	-0.09%
2022/07/20	7.2	73.38	0.3	72.90	72.90	6.9	4,995	0.14%
2022/07/19	0.2	80.50	2	81.10	80.90	-1.9	4,811	-0.04%
2022/07/18	0.1	78.50	0	0.00	80.50	0.1	4,803	0.00%
2022/07/15	0	78.51	0	0.00	78.30	0	4,784	0.00%
2022/07/14	0.2	77.99	0	0.00	78.40	0.2	4,787	0.00%
2022/07/13	1	76.60	0	0.00	78.00	1	4,809	0.02%
2022/07/12	0	76.78	0	0.00	75.50	0	4,882	0.00%
2022/07/11	0	77.80	0	0.00	77.60	0	4,875	0.00%
2022/07/08	0	76.97	0	0.00	76.90	0	4,849	0.00%
2022/07/07	0	74.30	1	75.90	75.80	-1	4,868	-0.02%
2022/07/06	1	74.70	0	0.00	74.50	1	4,955	0.02%
2022/07/05	0.1	76.01	0	0.00	76.30	0.1	4,990	0.00%
2022/07/04	0	73.83	1	73.90	74.50	-1	4,992	-0.02%
2022/07/01	0	76.14	2	73.50	73.50	-2	5,045	-0.04%
2022/06/30	0	77.90	0	0.00	77.60	0	4,978	0.00%
2022/06/29	0	79.80	0	0.00	79.80	0	4,966	0.00%
2022/06/28	1	79.91	0	0.00	80.00	1	4,983	0.02%
2022/06/27	1	80.50	3	80.97	80.80	-2	5,006	-0.04%
2022/06/24	0	79.60	0	0.00	79.60	0	5,041	0.00%
2022/06/23	0.1	78.62	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	0.1	79.50	0	0.00	79.10	0.1	5,110	0.00%
2022/06/21	0	81.20	0	0.00	81.40	0	5,123	0.00%
2022/06/20	0	80.68	0	0.00	78.80	0	5,159	0.00%
2022/06/17	1	82.00	2	82.60	82.60	-1	5,198	-0.02%
2022/06/16	4	83.10	0	0.00	82.40	4	5,186	0.08%
2022/06/14	1	82.81	0	0.00	84.00	1	5,223	0.02%
2022/06/13	2	84.55	0	0.00	84.00	2	5,256	0.04%
2022/06/10	0	0.00	1.1	86.66	87.20	-1.1	5,238	-0.02%
2022/06/09	1	86.10	2	86.10	86.00	-1	5,240	-0.02%
2022/06/08	3	85.77	1	85.60	85.50	2	5,261	0.04%
2022/06/07	0	0.00	1	84.90	85.00	-1	5,310	-0.02%
2022/06/02	1	84.40	0	0.00	84.40	1	5,475	0.02%
2022/06/01	0	85.67	0	0.00	85.10	0	5,590	0.00%
2022/05/31	0	84.70	0	0.00	85.10	0	5,623	0.00%
2022/05/30	0	0.00	3	84.83	85.10	-3	5,656	-0.05%
2022/05/27	0.1	83.21	0	0.00	83.20	0.1	5,653	0.00%
2022/05/26	2	82.30	0	0.00	81.80	2	5,707	0.04%
2022/05/25	1	81.60	0	0.00	82.30	1	5,806	0.02%
2022/05/24	1	81.83	0	0.00	81.50	1	6,042	0.02%
2022/05/23	1	82.50	1	83.10	83.20	0	6,136	0.00%
2022/05/20	1.1	82.68	0	0.00	82.30	1.1	6,238	0.02%
2022/05/19	3.2	81.52	0	0.00	81.90	3.2	6,341	0.05%
2022/05/18	1.4	84.71	8	84.45	84.10	-6.6	6,319	-0.10%
2022/05/17	4.2	82.86	2	83.45	83.80	2.2	6,370	0.03%
2022/05/16	3.1	81.84	0	0.00	81.00	3.1	6,264	0.05%
2022/05/13	3	82.99	0	0.00	82.90	3	6,165	0.05%
2022/05/12	5	84.32	6.2	82.97	82.00	-1.2	6,064	-0.02%
2022/05/11	8	87.56	3	86.73	86.50	5	5,834	0.09%
2022/05/10	3.3	88.71	1	87.60	87.60	2.3	5,686	0.04%
2022/05/09	15.8	92.36	33	93.51	91.00	-17.2	5,402	-0.32%
2022/05/06	10	101.00	1.2	101.00	101.00	8.9	4,760	0.19%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	2.2	120.00	6.8	122.03	124.00	-4.6	4,793	-0.10%
2022/05/03	3.2	117.63	10.1	118.20	119.50	-6.9	4,695	-0.15%
2022/04/29	2.1	114.74	0	0.00	115.50	2.1	4,632	0.05%
2022/04/28	1	112.00	5	112.00	112.00	-4	4,635	-0.09%
2022/04/27	2.1	107.71	5	112.50	112.50	-2.9	4,626	-0.06%
2022/04/26	0	0.00	5	110.50	110.50	-5	4,485	-0.11%
2022/04/25	6	100.42	0	0.00	100.50	6	4,396	0.14%
2022/04/20	0.4	103.50	0	0.00	103.50	0.4	4,502	0.01%
2022/04/19	0.1	103.00	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	9	102.78	0	0.00	102.00	9	4,632	0.19%
2022/04/15	1.1	105.50	0	0.00	106.00	1.1	4,564	0.02%
2022/04/14	0	0.00	2	107.50	107.50	-2	4,598	-0.04%
2022/04/13	2	107.50	0	0.00	108.50	2	4,682	0.04%
2022/04/12	14.2	107.96	1	107.50	107.00	13.2	4,665	0.28%
2022/04/11	5	113.01	2.1	116.41	113.00	2.9	4,572	0.06%
2022/04/08	6.3	115.83	0.1	116.00	116.00	6.2	4,553	0.14%
2022/04/07	3.3	116.86	0	0.00	114.50	3.3	4,569	0.07%
2022/04/06	0	0.00	3	117.50	117.50	-3	4,541	-0.07%
2022/04/01	0	0.00	4	114.50	116.50	-4	4,530	-0.09%
2022/03/31	3	116.00	0	0.00	116.00	3	4,530	0.07%
2022/03/30	2	118.00	0	0.00	117.50	2	4,582	0.04%
2022/03/29	2	116.25	0	0.00	117.50	2	4,686	0.04%
2022/03/28	8.2	115.33	1	115.00	116.00	7.2	4,814	0.15%
2022/03/25	0.1	118.50	1.3	116.08	118.00	-1.3	4,995	-0.03%
2022/03/24	1	114.50	1.2	116.58	116.00	-0.2	5,080	0.00%
2022/03/23	1	113.50	2	114.75	115.50	-1	5,195	-0.02%
2022/03/22	4	110.75	14	110.54	114.50	-10	5,189	-0.19%
2022/03/21	0	0.00	4	107.50	108.50	-4	5,144	-0.08%
2022/03/18	0	0.00	1	108.00	108.50	-1	5,182	-0.02%
2022/03/17	2	106.75	14	107.21	107.50	-12	5,236	-0.23%
2022/03/16	5	104.70	6	104.08	104.50	-1	5,235	-0.02%
2022/03/15	5	105.80	0	0.00	106.00	5	5,194	0.10%
2022/03/14	0.1	109.00	0	0.00	107.50	0.1	5,214	0.00%
2022/03/11	1	108.50	7	107.50	108.50	-6	5,224	-0.11%
2022/03/10	10.3	110.02	1	110.50	110.00	9.3	5,234	0.18%
2022/03/09	10	106.35	4	106.50	107.00	6	5,237	0.11%
2022/03/08	5.1	106.12	8	104.94	103.50	-2.9	5,279	-0.06%
2022/03/07	6.2	109.65	5.2	110.54	109.50	1	5,186	0.02%
2022/03/04	0	0.00	1	117.00	115.00	-1	5,094	-0.02%
2022/03/03	7.1	117.15	5	117.50	117.50	2.1	5,115	0.04%
2022/03/02	0	0.00	0.2	114.00	116.00	-0.2	5,103	0.00%
2022/03/01	0	0.00	2	115.00	115.00	-2	5,084	-0.04%
2022/02/25	3	115.00	0	0.00	115.00	3	5,061	0.06%
2022/02/24	6	117.50	13.9	117.52	113.00	-7.9	5,019	-0.16%
2022/02/23	3.1	115.56	5	116.10	117.50	-1.9	4,797	-0.04%
2022/02/22	4	110.88	8	112.25	112.00	-4	4,706	-0.08%
2022/02/21	0	0.00	6.5	111.53	113.00	-6.5	4,609	-0.14%
2022/02/18	8	106.88	2	108.00	108.00	6	4,520	0.13%
2022/02/17	2	107.00	33	104.58	107.00	-31	4,518	-0.69%
2022/02/16	2	103.00	2	102.50	103.00	0	4,484	0.00%
2022/02/15	11	103.23	1	102.02	102.00	10	4,479	0.22%
2022/02/14	1	100.00	1.6	99.90	100.00	-0.6	4,450	-0.01%
2022/02/11	0	0.00	2	100.25	100.50	-2	4,436	-0.05%
2022/02/10	2	99.85	0	0.00	101.00	2	4,433	0.05%
2022/02/08	0.1	99.40	1	99.30	99.50	-0.9	4,476	-0.02%
2022/02/07	0	0.00	4.1	97.30	98.80	-4.1	4,483	-0.09%
2022/01/26	10.3	94.63	3	94.50	94.60	7.3	4,488	0.16%
2022/01/25	5.1	94.20	0	0.00	93.80	5.1	4,598	0.11%
2022/01/24	0.1	95.30	0.1	96.10	95.90	0	4,658	0.00%
2022/01/21	6	96.30	0	0.00	96.10	6	4,708	0.13%
2022/01/20	0	0.00	1	99.50	98.70	-1	4,720	-0.02%
2022/01/18	0	0.00	2	102.50	101.50	-2	4,960	-0.04%
2022/01/17	0	0.00	5	101.00	102.00	-5	5,044	-0.10%
2022/01/14	5	100.00	20	100.70	100.00	-15	5,128	-0.29%
2022/01/13	0.3	102.00	0.3	102.00	102.50	0	5,120	0.00%
2022/01/12	0	0.00	2	101.50	101.50	-2	5,128	-0.04%
2022/01/11	3	99.70	0	0.00	102.50	3	5,114	0.06%
2022/01/10	11	98.69	1	98.10	99.30	10	5,035	0.20%
2022/01/07	0	0.00	7	99.70	98.90	-7	5,042	-0.14%
2022/01/06	3.1	100.43	17	100.60	100.50	-14	5,016	-0.28%
2022/01/05	5.2	98.77	3.3	98.68	98.80	1.9	5,041	0.04%
2022/01/04	0	0.00	1.3	97.20	98.10	-1.3	5,083	-0.03%
2021/12/30	0.3	97.42	1	98.00	97.50	-0.7	5,151	-0.01%
2021/12/29	2	97.00	0	0.00	97.20	2	5,228	0.04%
2021/12/28	1.2	96.22	0	0.00	96.20	1.2	5,276	0.02%
2021/12/27	7.3	96.79	0.1	96.30	96.10	7.3	5,496	0.13%
2021/12/24	2	96.25	4	96.10	96.30	-2	5,611	-0.04%
2021/12/23	1.5	94.30	0	0.00	94.40	1.5	5,630	0.03%
2021/12/22	5	94.88	0	0.00	94.10	5	5,572	0.09%
2021/12/21	0.2	97.10	2	96.70	96.30	-1.8	5,570	-0.03%
2021/12/20	2	93.70	0	0.00	94.20	2	5,722	0.03%
2021/12/17	0.1	93.20	0	0.00	93.40	0.1	5,685	0.00%
2021/12/15	0.1	94.60	4	93.90	94.20	-3.9	6,185	-0.06%
2021/12/14	7	92.69	0	0.00	92.50	7	6,310	0.11%
2021/12/13	1.2	94.71	3	95.60	93.50	-1.8	6,365	-0.03%
2021/12/10	0	96.30	2	96.20	95.80	-2	6,527	-0.03%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	5	99.04	19	97.80	97.70	-14	6,843	-0.20%
2021/12/07	13	97.41	0	0.00	98.60	13	6,889	0.19%
2021/12/06	1.1	95.77	0	0.00	96.50	1.1	6,922	0.02%
2021/12/03	1.3	97.11	0	0.00	97.10	1.3	6,968	0.02%
2021/12/02	12.2	97.41	1	97.50	97.10	11.2	6,977	0.16%
2021/12/01	10	99.00	0	0.00	100.00	10	7,010	0.14%
2021/11/29	2.7	98.49	0	99.50	99.10	2.7	7,095	0.04%
2021/11/26	6.3	100.89	0	0.00	100.50	6.3	7,131	0.09%
2021/11/25	0.4	103.00	0	0.00	103.00	0.4	7,181	0.01%
2021/11/24	13.5	102.07	3.1	103.00	103.50	10.4	7,201	0.14%
2021/11/23	4.2	105.92	0	0.00	104.00	4.2	7,182	0.06%
2021/11/22	1	106.48	0	0.00	106.50	1	7,119	0.01%
2021/11/19	19.3	109.22	40	108.00	107.50	-20.7	7,089	-0.29%
2021/11/18	21	110.48	8	110.69	110.50	13	7,070	0.18%
2021/11/17	6	108.75	8	109.56	110.00	-2	7,049	-0.03%
2021/11/16	28	108.16	3	108.00	109.00	25	7,030	0.36%
2021/11/15	0	0.00	6	109.59	110.50	-6	7,020	-0.09%
2021/11/12	1	105.00	1	105.50	105.00	0	6,951	0.00%
2021/11/10	4	103.00	3	103.67	103.00	1	7,055	0.01%
2021/11/08	2	103.00	0	0.00	102.50	2	7,157	0.03%
2021/11/05	0	102.00	2	101.50	102.00	-2	7,166	-0.03%
2021/11/04	1	105.00	8	105.44	104.50	-7	7,128	-0.10%
2021/11/03	0	0.00	5	105.50	106.00	-5	7,109	-0.07%
2021/11/02	3	106.17	0.1	104.50	104.00	3	7,065	0.04%
2021/11/01	4	110.25	1	110.51	110.00	3	6,976	0.04%
2021/10/28	4	103.50	0	0.00	104.50	4	6,811	0.06%
2021/10/27	2	103.25	6	102.08	104.00	-4	6,774	-0.06%
2021/10/26	9	96.38	3	97.52	98.80	6	6,607	0.09%
2021/10/25	3	93.60	2	93.10	93.20	1	6,519	0.02%
2021/10/22	3	92.60	4	93.08	93.90	-1	6,455	-0.02%
2021/10/19	0	0.00	1	88.10	88.50	-1	6,448	-0.02%
2021/10/14	0	0.00	1	87.10	87.20	-1	6,434	-0.02%
2021/10/13	1	84.50	0	0.00	85.80	1	6,473	0.02%
2021/10/12	2.2	88.34	0	0.00	88.00	2.2	6,377	0.03%
2021/10/07	7	90.00	0	0.00	90.00	7	6,285	0.11%
2021/10/06	2	90.55	0	0.00	89.30	2	6,285	0.03%
2021/10/05	1	89.40	0	0.00	89.20	1	6,247	0.02%
2021/10/04	0.1	93.22	0	0.00	89.70	0.1	6,383	0.00%
2021/10/01	1	123.00	3	124.17	124.00	-2	6,331	-0.03%
2021/09/30	9	127.72	0	0.00	128.00	9	6,261	0.14%
2021/09/27	1	119.52	5	119.00	120.50	-4	5,939	-0.07%
2021/09/24	3	132.66	3	134.17	132.00	0	5,575	0.00%
2021/09/23	2	130.25	8	132.81	133.50	-6	5,454	-0.11%
2021/09/22	6	132.74	0	0.00	131.50	6	5,182	0.12%
2021/09/17	0	146.00	4	142.75	146.00	-4	4,843	-0.08%
2021/09/16	2	137.00	0	0.00	138.00	2	4,705	0.04%
2021/09/15	6	138.58	5.8	137.78	138.00	0.2	4,610	0.00%
2021/09/14	0	0.00	1	133.00	135.50	-1	4,370	-0.02%
2021/09/13	3	129.67	2	134.25	129.50	1	4,221	0.02%
2021/09/10	2	129.00	1.1	129.50	129.50	0.9	4,038	0.02%
2021/09/08	0	121.50	1	121.03	121.50	-1	3,926	-0.03%
2021/09/07	2	124.50	2.1	122.32	125.50	-0.1	3,840	0.00%
2021/09/06	4	122.25	3	120.17	121.50	1	3,781	0.03%
2021/09/02	0	115.50	0	113.00	116.00	0	3,598	0.00%
2021/09/01	1	117.00	0.2	114.00	117.00	0.8	3,509	0.02%
2021/08/31	0	110.00	1	112.00	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	3	104.83	105.50	-3	3,298	-0.09%
2021/08/27	0	0.00	2	102.00	102.50	-2	3,244	-0.06%
2021/08/26	3.2	99.91	2	100.50	100.50	1.2	3,221	0.04%
2021/08/20	1	95.30	2	95.40	95.00	-1	3,223	-0.03%
2021/08/19	0	0.00	2	98.90	95.60	-2	3,215	-0.06%
2021/08/18	10	99.26	1	99.10	99.80	9	3,177	0.28%
2021/08/17	2	99.50	0	0.00	98.10	2	3,157	0.06%
2021/08/16	0	0.00	1	103.50	102.00	-1	3,112	-0.03%
2021/08/13	1	104.00	3.1	101.39	102.50	-2.1	3,082	-0.07%
2021/08/11	0	0.00	1	95.00	96.60	-1	3,004	-0.03%
2021/08/10	26.2	94.12	25	93.30	93.00	1.2	3,018	0.04%
2021/08/09	1	91.90	0	0.00	93.90	1	3,103	0.03%
2021/08/05	0.1	93.80	0	0.00	93.80	0.1	3,263	0.00%
2021/08/04	0.1	95.60	0	0.00	95.30	0.1	3,365	0.00%
2021/08/03	0	0.00	1	95.20	95.60	-1	3,470	-0.03%
2021/08/02	0	99.50	0	0.00	98.00	0	3,529	0.00%
2021/07/30	0.1	97.70	0	0.00	98.00	0.1	3,496	0.00%
2021/07/28	0	0.00	10	96.00	96.60	-10	3,538	-0.28%
2021/07/27	2.1	99.53	1	98.50	99.00	1.1	3,565	0.03%
2021/07/26	0	0.00	0	103.00	103.00	0	3,548	0.00%
2021/07/21	0.1	97.30	0	0.00	97.60	0.1	3,421	0.00%
2021/07/20	0.1	97.38	1	97.70	97.80	-0.9	3,494	-0.03%
2021/07/19	0	0.00	3	99.50	98.20	-3	3,473	-0.09%
2021/07/16	0.1	96.80	0	0.00	98.00	0.1	3,494	0.00%
2021/07/13	0	98.20	1	98.50	96.10	-1	3,629	-0.03%
2021/07/09	8.1	97.85	3	98.37	97.70	5.1	3,592	0.14%
2021/07/08	1	98.90	0	0.00	99.00	1	3,394	0.03%
2021/07/07	0.5	89.80	1.2	90.21	90.00	-0.7	3,301	-0.02%
2021/07/02	3	88.47	0	0.00	87.90	3	3,401	0.09%
2021/07/01	0.1	88.30	0	0.00	88.10	0.1	3,418	0.00%
2021/06/28	0.1	88.90	0	0.00	88.80	0.1	3,503	0.00%
2021/06/25	1	85.70	4	86.30	86.50	-3	3,497	-0.09%
2021/06/23	0	0.00	0.1	83.50	84.20	-0.1	3,779	0.00%
2021/06/22	0	0.00	1	82.70	83.50	-1	3,840	-0.03%
2021/06/21	0	0.00	1	82.10	82.20	-1	4,024	-0.02%
2021/06/16	6	84.70	0	0.00	84.90	6	4,174	0.14%
2021/06/15	4	84.70	1	84.80	84.80	3	4,225	0.07%
2021/06/11	0	0.00	1	84.00	83.80	-1	4,265	-0.02%
2021/06/10	1	82.80	1	83.00	83.20	0	4,306	0.00%
2021/06/08	0	0.00	1	83.00	83.10	-1	4,370	-0.02%
2021/05/31	1	83.30	0	0.00	82.90	1	4,651	0.02%
2021/05/19	2.1	81.85	1	82.30	81.10	1.1	4,907	0.02%
2021/05/18	0	0.00	1	81.80	81.80	-1	4,954	-0.02%
2021/05/17	1	79.20	0	0.00	78.20	1	4,939	0.02%
2021/05/13	1	79.70	0	0.00	81.10	1	4,728	0.02%
2021/05/12	1	83.00	0	0.00	81.70	1	4,657	0.02%
2021/05/04	0	0.00	1	82.20	83.20	-1	4,211	-0.02%
2021/05/03	0	0.00	1	86.00	85.50	-1	4,142	-0.02%
2021/04/27	1	86.80	0	0.00	86.80	1	4,072	0.02%
2021/04/26	1	86.10	4	87.30	86.80	-3	4,042	-0.07%
2021/04/23	0	83.20	1	83.10	83.90	-1	3,948	-0.03%
2021/04/22	1	85.30	2	85.30	82.80	-1	3,936	-0.03%
2021/04/21	1	83.90	0	0.00	83.90	1	3,854	0.03%
2021/04/20	0	0.00	1	83.10	83.40	-1	3,839	-0.03%
2021/04/19	2	82.30	0	0.00	82.30	2	3,822	0.05%
2021/04/15	0	0.00	2	79.70	80.20	-2	3,689	-0.05%
2021/04/14	1	79.10	0	0.00	79.10	1	3,657	0.03%
2021/04/12	0	0.00	1	79.30	79.40	-1	3,614	-0.03%
2021/04/08	0	79.10	1	78.50	79.00	-1	3,552	-0.03%
2021/04/01	2	78.95	0	0.00	79.10	2	3,361	0.06%
2021/03/31	4	79.13	1	79.20	79.70	3	3,306	0.09%
2021/03/30	1	78.50	0.1	78.60	78.40	0.9	3,270	0.03%
2021/03/29	1	77.60	8	77.40	78.70	-7	3,233	-0.22%
2021/03/25	2	78.95	2	79.05	80.10	0	2,951	0.00%
2021/03/24	4	79.88	1	79.70	80.10	3	2,915	0.10%
2021/03/19	0	0.00	0.1	80.50	80.10	-0.1	2,645	0.00%
2021/03/18	0	0.00	0.8	82.30	82.50	-0.8	2,508	-0.03%
2021/03/17	1	82.90	2	82.80	83.10	-1	2,457	-0.04%
2021/03/16	2	81.55	2	81.70	81.80	0	2,415	0.00%
2021/03/15	0	0.00	1	79.80	80.20	-1	2,389	-0.04%
2021/03/11	1.1	79.42	0	0.00	78.70	1.1	2,364	0.05%
2021/03/09	0	0.00	1	78.30	78.50	-1	2,267	-0.04%
2021/03/05	0	0.00	2	75.70	75.90	-2	2,178	-0.09%
2021/03/04	2	75.50	0	0.00	76.00	2	2,206	0.09%
2021/03/03	0.1	75.30	0	0.00	75.50	0.1	2,149	0.00%
2021/03/02	1	75.50	0	0.00	75.30	1	2,122	0.05%
2021/02/26	0	0.00	2	75.00	74.90	-2	2,072	-0.10%
2021/02/25	1	74.50	0	0.00	74.70	1	2,017	0.05%
2021/02/24	2	74.50	2	74.40	73.80	0	2,009	0.00%
2021/02/23	2	72.80	2	73.70	74.10	0	1,964	0.00%
2021/02/22	0	0.00	0	73.00	73.40	0	1,876	0.00%
2021/02/19	1	71.10	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	2.1	71.56	72.30	-2.1	1,823	-0.11%
2021/02/05	0	0.00	3	69.20	68.60	-3	1,793	-0.17%
2021/01/29	0.1	68.00	0	0.00	68.20	0.1	1,847	0.00%
2021/01/22	2	68.85	0	0.00	68.60	2	1,821	0.11%
2021/01/21	0.1	68.80	1	68.40	68.30	-0.9	1,816	-0.05%
2021/01/19	1	68.90	2.1	68.93	69.50	-1.1	1,837	-0.06%
2021/01/18	0	0.00	1	68.70	68.70	-1	1,830	-0.05%
2021/01/14	1	70.20	0	0.00	70.00	1	1,820	0.05%
2021/01/13	1	69.50	0	0.00	70.20	1	1,819	0.05%
2021/01/12	0	0.00	1	70.40	69.30	-1	1,791	-0.06%
2021/01/11	0	0.00	1	70.70	70.90	-1	1,756	-0.06%
2021/01/07	1	70.20	0	0.00	70.20	1	1,721	0.06%
2020/12/31	0	0.00	1	69.90	69.70	-1	1,648	-0.06%
2020/12/24	0	0.00	0.1	68.70	68.20	-0.1	1,613	-0.01%
2020/12/18	1	69.20	0.2	69.40	70.00	0.8	1,568	0.05%
2020/12/15	1	68.10	0	0.00	68.20	1	1,533	0.07%
2020/12/11	1	68.70	0	0.00	68.70	1	1,515	0.07%
2020/12/10	1	68.80	0	0.00	69.10	1	1,500	0.07%
2020/12/08	0	0.00	8	70.80	69.90	-8	1,466	-0.55%
2020/12/04	0	0.00	2	70.60	70.60	-2	1,408	-0.14%
2020/12/02	0	0.00	2	70.00	69.80	-2	1,377	-0.15%
2020/11/30	0	0.00	1	69.80	69.60	-1	1,362	-0.07%
2020/11/23	2	69.20	0	0.00	69.00	2	1,513	0.13%
2020/11/19	3	68.97	1	69.40	69.00	2	1,561	0.13%
2020/11/17	0	0.00	3	69.20	69.30	-3	1,533	-0.20%
2020/11/13	1	68.60	0	0.00	68.60	1	1,542	0.06%
2020/11/12	0	0.00	2	67.50	67.30	-2	1,502	-0.13%
2020/11/11	2	68.10	0	0.00	68.00	2	1,509	0.13%
2020/09/28	1	64.70	0	0.00	64.60	1	2,331	0.04%
2020/09/25	1	64.00	0	0.00	64.60	1	2,370	0.04%
2020/09/24	4	64.30	0	0.00	64.50	4	2,396	0.17%
2020/09/02	2	67.60	0	0.00	67.50	2	2,887	0.07%
2020/08/31	2	69.50	0	0.00	69.60	2	2,939	0.07%
2020/08/28	2	68.40	2	69.00	68.90	0	2,921	0.00%
2020/08/27	0	0.00	2	67.50	67.50	-2	2,920	-0.07%
2020/08/25	2	66.40	4	66.70	66.50	-2	2,979	-0.07%
2020/08/24	5	64.60	5	64.56	64.80	0	3,579	0.00%
2020/08/21	0	0.00	2	64.80	64.70	-2	3,630	-0.06%
2020/08/19	2	66.30	0	0.00	66.10	2	3,642	0.05%
2020/08/14	0	0.00	1	65.40	65.50	-1	3,624	-0.03%
2020/08/11	1	66.60	1	66.50	66.40	0	3,598	0.00%
2020/07/17	3	65.43	0	0.00	65.30	3	3,679	0.08%
2020/07/14	0	0.00	1	71.80	71.30	-1	3,480	-0.03%
2020/07/10	0	0.00	1	71.40	71.10	-1	3,372	-0.03%
2020/07/09	0	0.00	1	72.00	71.90	-1	3,340	-0.03%
2020/07/08	0	0.00	3	71.80	71.90	-3	3,314	-0.09%
2020/07/07	2	72.10	0	0.00	72.00	2	3,292	0.06%
2020/07/03	2	72.00	0	0.00	71.90	2	3,245	0.06%
2020/06/30	0	0.00	2	70.60	70.80	-2	3,182	-0.06%
2020/06/22	2	68.50	0	0.00	68.60	2	3,174	0.06%
2020/06/17	1	69.10	0	0.00	69.40	1	3,156	0.03%
2020/06/16	2	69.30	0	0.00	69.10	2	3,164	0.06%
2020/06/15	5	69.02	2	68.60	68.60	3	3,222	0.09%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	1	70.00	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	1	70.40	70.60	-1	3,222	-0.03%
2020/06/08	0	0.00	1	69.30	69.80	-1	3,237	-0.03%
2020/06/05	1	68.70	0	0.00	68.30	1	3,195	0.03%
2020/06/03	0	0.00	1	68.50	68.40	-1	3,176	-0.03%
2020/06/01	2	66.70	0	0.00	66.90	2	3,078	0.06%
2020/05/28	0	0.00	3	69.30	68.00	-3	2,349	-0.13%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/04/30	2	67.70	0	0.00	68.50	2	2,043	0.10%
2020/04/21	0	0.00	2	66.00	65.90	-2	2,063	-0.10%
2020/04/01	0	0.00	5	69.10	69.30	-5	1,866	-0.27%
2020/03/27	0	0.00	1	68.10	67.80	-1	1,787	-0.06%
2020/03/20	0	0.00	4	64.90	64.90	-4	1,779	-0.22%
2020/03/17	0	0.00	1	63.40	63.30	-1	1,651	-0.06%
2020/03/16	0	0.00	1	65.20	65.40	-1	1,636	-0.06%
2020/03/12	0	0.00	1	67.60	66.10	-1	1,541	-0.06%
2020/03/11	2	68.60	1	68.30	68.30	1	1,494	0.07%
2020/03/10	0	0.00	4	67.10	68.90	-4	1,486	-0.27%
2020/03/09	0	0.00	7	68.00	67.70	-7	1,484	-0.47%
2020/03/02	0	0.00	5	67.00	68.50	-5	1,491	-0.34%
2020/02/27	2	68.25	0	0.00	67.60	2	1,491	0.13%
2020/02/26	4	67.20	0	0.00	67.90	4	1,486	0.27%
2020/02/24	3	67.83	1	67.70	67.90	2	1,507	0.13%
2020/02/20	3.2	69.06	1	68.80	68.80	2.2	1,533	0.14%
2020/02/13	3	68.03	3	68.20	67.80	0	1,777	0.00%
2020/02/04	4	67.10	0	0.00	67.10	4	1,805	0.22%
2020/01/31	4	68.38	1	68.30	68.10	3	1,798	0.17%
2020/01/30	2	69.20	3	69.40	68.00	-1	1,795	-0.06%
2020/01/16	2	71.70	0	0.00	71.80	2	1,783	0.11%
2020/01/15	1	72.20	0	0.00	71.70	1	1,829	0.05%
2020/01/14	5	71.90	0	0.00	72.20	5	1,854	0.27%
2020/01/07	0	0.00	6	72.00	72.20	-6	1,994	-0.30%
2020/01/06	0	0.00	2	72.40	72.00	-2	1,999	-0.10%
2020/01/03	3	73.20	0	0.00	72.70	3	1,997	0.15%
2019/12/30	3	74.03	0	0.00	73.70	3	2,025	0.15%
2019/12/25	0	0.00	1	73.60	73.70	-1	2,029	-0.05%
2019/12/24	1	72.60	0	0.00	72.70	1	2,032	0.05%
2019/12/19	0	0.00	1	73.20	73.30	-1	1,986	-0.05%
2019/12/17	0	0.00	0.1	74.10	74.20	-0.1	2,013	-0.01%
2019/12/13	5	73.60	0	0.00	73.40	5	2,019	0.25%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/11/27	2	76.70	0	0.00	76.90	2	1,964	0.10%
2019/11/26	2	76.60	0	0.00	76.20	2	1,970	0.10%
2019/11/18	0	0.00	2	76.70	76.90	-2	2,006	-0.10%
2019/11/14	11	77.05	0	0.00	77.00	11	2,000	0.55%
2019/11/12	1	74.30	0	0.00	74.30	1	1,932	0.05%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/11/05	0	0.00	1	74.30	74.20	-1	1,979	-0.05%
2019/11/04	1	73.40	0	0.00	73.90	1	1,986	0.05%
2019/10/25	1	73.70	0.3	73.40	73.40	0.7	1,981	0.03%
2019/10/22	0	0.00	10	72.70	72.50	-10	1,903	-0.53%
2019/10/17	0	0.00	1	72.10	72.60	-1	1,835	-0.05%
2019/09/27	0	0.00	3	67.20	66.90	-3	1,855	-0.16%
2019/09/24	0	0.00	1	68.20	68.10	-1	1,866	-0.05%
2019/09/18	3	70.97	1	70.80	70.70	2	1,943	0.10%
2019/09/17	1	71.60	0	0.00	71.50	1	2,027	0.05%
2019/09/04	1	70.40	0	0.00	70.90	1	2,213	0.05%
2019/08/26	0	0.00	1	71.00	70.30	-1	2,162	-0.05%
2019/08/22	5	70.04	0	0.00	70.80	5	2,125	0.24%
2019/08/21	2	68.85	0	0.00	68.90	2	2,152	0.09%
2019/08/15	10	69.70	1	69.90	69.10	9	2,065	0.44%
2019/08/08	1	63.70	0	0.00	63.00	1	1,934	0.05%
2019/07/29	0	0.00	1	67.00	66.90	-1	1,922	-0.05%
2019/07/25	1	66.60	0	0.00	66.60	1	1,921	0.05%
2019/07/22	0.2	67.40	0	0.00	67.20	0.2	1,941	0.01%
2019/07/10	3	68.50	0	0.00	68.80	3	1,943	0.15%
2019/07/08	1	69.30	0	0.00	69.10	1	1,950	0.05%
2019/05/31	1	69.20	0	0.00	69.20	1	1,308	0.08%
2019/05/29	0	0.00	1	69.30	68.70	-1	1,301	-0.08%
2019/05/21	1	69.90	0	0.00	69.80	1	1,239	0.08%
2019/05/07	1	72.90	0	0.00	72.80	1	1,103	0.09%
2019/05/06	1	72.90	0	0.00	72.80	1	1,105	0.09%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/03	1	78.50	0	0.00	78.50	1	924	0.11%
2019/03/29	0	0.00	1	81.20	80.90	-1	888	-0.11%
2019/03/28	1	77.70	0	0.00	77.70	1	874	0.11%
2019/03/25	0	0.00	0.2	80.30	80.60	-0.2	874	-0.02%
2019/03/07	0	0.00	1.3	81.73	81.40	-1.3	1,115	-0.12%
2019/03/06	0	0.00	1	81.20	81.90	-1	1,135	-0.09%
2019/02/27	0	0.00	0.6	81.60	81.40	-0.6	1,139	-0.05%
2019/02/21	0	0.00	1	82.50	82.60	-1	1,120	-0.09%
2019/02/20	0	0.00	1	83.00	83.10	-1	1,120	-0.09%
2018/12/20	0.2	81.00	1	81.50	80.80	-0.8	2,071	-0.04%
2018/12/10	1	83.40	0	0.00	84.30	1	2,431	0.04%
2018/12/03	1	90.50	1	90.10	87.70	0	2,499	0.00%
2018/11/29	1	85.10	2	85.10	85.00	-1	2,495	-0.04%
2018/11/26	0	0.00	0.2	82.00	82.30	-0.2	2,601	-0.01%
2018/11/15	1	84.20	3	84.33	82.70	-2	3,043	-0.07%
2018/11/13	2	78.50	4	79.23	80.00	-2	3,057	-0.07%
2018/11/06	1	78.00	0	0.00	76.50	1	3,214	0.03%
2018/11/01	0.2	77.10	0	0.00	77.10	0.2	3,374	0.01%
2018/10/29	2	76.20	0	0.00	76.10	2	3,537	0.06%
2018/10/15	2	54.40	0	0.00	54.30	2	3,466	0.06%
2018/10/12	5	53.70	0	0.00	55.20	5	3,445	0.15%
2018/10/09	0	0.00	2	59.15	59.10	-2	3,391	-0.06%
2018/09/18	1.5	57.80	0	0.00	57.70	1.5	3,390	0.04%
2018/09/17	1	58.00	0	0.00	58.20	1	3,401	0.03%
2018/09/10	1	56.20	0	0.00	55.90	1	3,460	0.03%
2018/09/07	0	0.00	5	58.10	58.20	-5	3,457	-0.14%
2018/09/06	0.1	59.80	0	0.00	59.30	0.1	3,475	0.00%
2018/08/14	1	59.50	0	0.00	59.40	1	3,595	0.03%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/11	0	0.00	11	61.97	62.00	-11	3,791	-0.29%
2018/07/10	1	61.90	1	61.30	61.10	0	3,797	0.00%
2018/07/09	11	60.38	0	0.00	61.60	11	3,855	0.29%
2018/07/06	0	0.00	10	58.50	59.90	-10	3,900	-0.26%
2018/07/05	0	0.00	10	59.40	59.60	-10	3,902	-0.26%
2018/07/04	0	0.00	9	60.90	60.70	-9	3,975	-0.23%
2018/06/13	0	0.00	1	61.80	62.10	-1	5,182	-0.02%
2018/06/12	0	0.00	1	63.00	62.70	-1	5,278	-0.02%
2018/06/08	1	64.80	0	0.00	65.00	1	5,401	0.02%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	0	0.00	1	64.00	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	2	63.50	64.40	-2	5,602	-0.04%
2018/05/29	0	0.00	15	62.50	62.70	-15	6,012	-0.25%
2018/05/21	0	0.00	1	60.80	62.00	-1	6,146	-0.02%
2018/05/14	2	58.50	6	58.57	59.00	-4	6,001	-0.07%
2018/05/08	1	57.10	0	0.00	57.60	1	5,945	0.02%
2018/05/07	1	57.20	1	57.50	57.60	0	5,935	0.00%
2018/04/27	0	0.00	2	57.05	57.30	-2	5,887	-0.03%
2018/04/25	10	57.90	0	0.00	57.80	10	5,887	0.17%
2018/04/24	4	57.55	0	0.00	58.20	4	5,892	0.07%
2018/04/23	1	58.20	0	0.00	58.10	1	5,918	0.02%
2018/04/17	1	58.00	1	57.30	56.80	0	6,013	0.00%
2018/04/12	0	0.00	3	58.50	58.60	-3	5,904	-0.05%
2018/04/10	5	58.30	0	0.00	58.50	5	5,854	0.09%
2018/04/09	21.6	57.79	5	57.60	58.50	16.6	5,787	0.29%
2018/04/03	0	0.00	3	56.00	56.70	-3	5,628	-0.05%
2018/03/30	2	56.10	1	56.10	56.40	1	5,566	0.02%
2018/03/29	2	57.50	1	56.90	56.30	1	5,495	0.02%
2018/03/28	0	0.00	2	56.50	57.00	-2	5,485	-0.04%
2018/03/27	1	59.90	7	59.21	57.00	-6	5,392	-0.11%
2018/03/26	2	58.35	1.2	58.73	58.00	0.8	4,942	0.02%
2018/03/22	0.2	57.50	2	58.50	57.50	-1.8	4,639	-0.04%
2018/03/21	1	58.70	13	59.38	59.10	-12	4,534	-0.26%
2018/03/20	0	0.00	3	58.13	58.10	-3	4,400	-0.07%
2018/03/19	1	58.00	2	58.00	58.00	-1	4,319	-0.02%
2018/03/16	1	56.80	0	0.00	57.00	1	4,292	0.02%
2018/03/15	0	0.00	2	56.85	57.40	-2	4,157	-0.05%
2018/03/13	0	0.00	1	55.40	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	20	55.40	55.40	-20	3,927	-0.51%
2018/03/09	0	0.00	1	55.00	54.20	-1	3,880	-0.03%
2018/03/08	0	0.00	2	54.70	54.70	-2	3,864	-0.05%
2018/03/07	0	0.00	5	54.40	55.30	-5	3,723	-0.13%
2018/03/02	8	51.50	5	51.60	51.40	3	3,274	0.09%
2018/03/01	13	51.15	0	0.00	51.90	13	3,230	0.40%
2018/02/27	3	51.70	5	51.70	51.30	-2	3,205	-0.06%
2018/02/22	5	49.15	3	50.30	50.80	2	3,327	0.06%
2018/02/21	16	48.87	0	0.00	49.30	16	3,556	0.45%
2018/01/31	0	0.00	0.1	51.80	51.50	-0.1	4,921	0.00%
2018/01/24	1	52.00	0	0.00	52.30	1	4,986	0.02%
2018/01/18	2	53.10	0	0.00	53.00	2	5,075	0.04%
2018/01/16	2	53.25	0	0.00	53.40	2	5,001	0.04%
2018/01/12	0	0.00	9	52.10	52.10	-9	4,958	-0.18%
2018/01/11	18	52.90	9	52.00	52.00	9	4,944	0.18%
2018/01/03	0	0.00	2	50.70	50.80	-2	4,753	-0.04%