星通 (3025)-元大-歸仁券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	64.70	1	65.00	65.10	0	5,136	0.00%
2024/05/10	0	0.00	23	64.50	64.70	-23	5,185	-0.44%
2024/05/09	2	65.85	0	0.00	65.90	2	5,217	0.04%
2024/05/08	2	66.65	0	0.00	66.20	2	5,274	0.04%
2024/05/07	12	65.80	5	66.02	66.10	7	5,325	0.13%
2024/05/06	2	70.40	0	0.00	68.70	2	5,345	0.04%
2024/05/03	1	70.60	8.1	70.15	70.50	-7.1	5,371	-0.13%
2024/05/02	2	66.90	2	66.85	67.40	0	5,462	0.00%
2024/04/30	1	67.00	0	0.00	66.70	1	5,560	0.02%
2024/04/29	4	67.90	0	0.00	67.40	4	5,676	0.07%
2024/04/26	0	0.00	2	69.25	67.30	-2	5,933	-0.03%
2024/04/25	1	69.00	17	66.74	67.30	-16	6,103	-0.26%
2024/04/23	1	65.30	1	65.70	65.70	0	6,813	0.00%
2024/04/22	1	67.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	19	68.06	12	69.04	67.50	7	7,769	0.09%
2024/04/18	14	71.15	2	70.75	70.70	12	8,157	0.15%
2024/04/16	1	66.30	4	66.18	65.60	-3	8,738	-0.03%
2024/04/15	2	69.40	3	69.57	68.10	-1	9,466	-0.01%
2024/04/12	1	68.60	0	0.00	68.60	1	9,583	0.01%
2024/04/11	10	68.95	1	68.51	68.50	9	9,596	0.09%
2024/04/10	41	71.23	23.1	70.54	70.40	17.9	9,570	0.19%
2024/04/09	9.2	69.33	7.2	69.15	69.00	2	9,482	0.02%
2024/04/08	3	71.81	8.1	72.38	72.10	-5	9,406	-0.05%
2024/04/03	2	70.60	0	71.54	70.20	2	9,345	0.02%
2024/04/02	3	71.57	1.1	72.29	71.90	1.9	9,329	0.02%
2024/04/01	5	71.54	4	71.45	71.30	1	9,299	0.01%
2024/03/29	2	74.65	3	73.90	71.60	-1	9,278	-0.01%
2024/03/28	0	0.00	13	72.70	72.70	-13	9,147	-0.14%
2024/03/27	1	70.40	3	70.43	71.00	-2	9,094	-0.02%
2024/03/26	0.2	68.50	0	0.00	67.20	0.2	9,043	0.00%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/20	2	68.00	2	68.50	68.00	0	9,012	0.00%
2024/03/19	1	68.80	2	69.00	69.00	-1	9,207	-0.01%
2024/03/18	2	69.20	3	69.54	69.90	-1	9,252	-0.01%
2024/03/15	9	68.46	3	68.91	67.50	6	9,267	0.06%
2024/03/14	0	0.00	0.2	68.00	66.50	-0.2	9,215	0.00%
2024/03/13	6.2	69.47	8.2	66.91	67.50	-2	9,280	-0.02%
2024/03/12	0	0.00	1	68.10	68.20	-1	9,223	-0.01%
2024/03/11	1.1	65.89	0	0.00	65.60	1.1	9,245	0.01%
2024/03/08	1	68.00	0	67.31	65.10	1	9,253	0.01%
2024/03/07	1.1	69.05	1	70.50	68.70	0.1	9,233	0.00%
2024/03/06	1	72.50	0	0.00	72.80	1	9,246	0.01%
2024/03/05	6.2	72.64	6	72.30	72.80	0.2	9,421	0.00%
2024/03/04	5.2	73.74	7.3	74.51	73.20	-2.2	9,449	-0.02%
2024/03/01	7.4	74.49	6.2	73.91	73.40	1.2	9,396	0.01%
2024/02/29	9	74.36	6.6	75.16	75.00	2.4	9,359	0.03%
2024/02/27	14.1	74.45	19.2	73.83	73.30	-5.1	9,436	-0.05%
2024/02/26	9.1	77.53	7	78.71	76.40	2.1	9,330	0.02%
2024/02/23	30	80.75	31.4	78.99	77.00	-1.4	9,123	-0.02%
2024/02/22	30.3	74.95	25.7	78.17	80.30	4.6	8,563	0.05%
2024/02/21	22.5	67.25	55.1	70.52	73.00	-32.6	7,935	-0.41%
2024/02/20	13	64.02	17	64.91	66.40	-4	7,587	-0.05%
2024/02/19	18	63.81	17	63.81	64.00	1	7,519	0.01%
2024/02/16	2	62.00	3.5	60.97	63.10	-1.5	7,467	-0.02%
2024/02/05	7.4	57.50	4	57.10	57.10	3.4	7,407	0.05%
2024/02/02	1.1	58.50	2	58.80	58.80	-1	7,414	-0.01%
2024/02/01	0.1	58.80	0	0.00	58.50	0.1	7,450	0.00%
2024/01/31	5	59.84	2	59.95	59.50	3	7,478	0.04%
2024/01/30	3.1	60.48	3	59.10	59.10	0.1	7,563	0.00%
2024/01/29	8	61.71	6	61.47	61.00	2	7,801	0.03%
2024/01/26	13	61.98	12	60.56	60.50	1	8,210	0.01%
2024/01/25	13.3	63.43	10	62.97	61.90	3.3	8,513	0.04%
2024/01/24	27	67.56	0	0.00	66.50	27	8,514	0.32%
2024/01/23	14	67.52	14	67.34	67.20	0	9,154	0.00%
2024/01/22	10	69.13	9.3	69.63	67.50	0.8	9,326	0.01%
2024/01/19	11	67.15	10.6	67.41	67.50	0.5	9,124	0.00%
2024/01/18	53	67.22	56	67.90	67.40	-3	9,163	-0.03%
2024/01/17	55.1	67.71	51	67.01	66.60	4.1	9,059	0.04%
2024/01/16	31.2	68.75	36.7	69.58	69.30	-5.5	9,172	-0.06%
2024/01/15	0	0.00	3.6	67.39	68.00	-3.6	8,488	-0.04%
2024/01/12	54	60.30	55.8	60.84	61.90	-1.8	8,429	-0.02%
2024/01/11	36	58.57	37.7	59.18	59.00	-1.7	8,034	-0.02%
2024/01/10	6	58.48	1	59.40	57.70	5	7,625	0.07%
2024/01/09	87	58.54	88.4	57.53	58.50	-1.4	7,398	-0.02%
2024/01/08	2	57.20	2.8	57.06	57.20	-0.8	6,694	-0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/29	1	48.20	0	0.00	49.10	1	6,875	0.01%
2023/12/28	0.1	48.30	0	0.00	48.35	0.1	6,896	0.00%
2023/12/27	1	48.75	0	0.00	48.70	1	6,912	0.01%
2023/12/26	0	0.00	0.3	49.00	48.90	-0.3	6,944	0.00%
2023/12/22	1	49.70	0	0.00	49.10	1	7,064	0.01%
2023/12/20	0	50.70	0	0.00	51.10	0	7,262	0.00%
2023/12/18	0	0.00	4	51.30	50.90	-4	7,362	-0.05%
2023/12/15	0	0.00	4	50.20	50.50	-4	7,388	-0.05%
2023/12/14	8.4	54.77	3	54.07	52.00	5.4	7,455	0.07%
2023/12/13	4	50.63	6	51.15	53.20	-2	7,289	-0.03%
2023/12/12	4.1	49.84	0	0.00	48.40	4.1	7,310	0.06%
2023/12/11	1.8	56.24	0	0.00	52.50	1.8	7,252	0.02%
2023/11/29	13	48.33	12	47.40	46.85	1	7,228	0.01%
2023/11/28	2	46.70	4	46.78	46.70	-2	7,160	-0.03%
2023/11/27	1	47.20	2	47.48	46.40	-1	7,146	-0.01%
2023/11/24	12	46.57	13	47.00	46.95	-1	7,093	-0.01%
2023/11/22	6	48.37	1	47.50	47.50	5	7,035	0.07%
2023/11/21	13	48.55	12	48.26	47.80	1	6,948	0.01%
2023/11/20	8	48.36	9	47.89	47.55	-1	6,772	-0.01%
2023/11/17	1	46.25	1	46.45	47.20	0	6,734	0.00%
2023/11/16	1	46.50	2	46.53	46.20	-1	6,747	-0.01%
2023/11/15	13	47.19	14	46.87	46.80	-1	6,822	-0.01%
2023/11/14	21	45.06	20	45.12	45.15	1	6,668	0.01%
2023/11/13	0	0.00	2	44.60	44.60	-2	6,665	-0.03%
2023/11/10	22	44.23	21	43.55	43.55	1	6,640	0.02%
2023/11/09	4	44.43	0	0.00	44.20	4	6,626	0.06%
2023/11/08	2	46.20	4	44.90	44.90	-2	6,608	-0.03%
2023/11/07	6	45.53	5	45.62	45.35	1	6,599	0.02%
2023/11/06	2	46.50	5	46.34	46.50	-3	6,546	-0.05%
2023/11/03	3	45.97	6	45.38	44.80	-3	6,501	-0.05%
2023/11/02	2	45.50	1	45.00	44.80	1	6,556	0.02%
2023/11/01	4	43.90	5	44.12	44.10	-1	6,551	-0.02%
2023/10/31	3	45.47	4	45.99	44.10	-1	6,556	-0.02%
2023/10/30	4	46.64	2	46.88	46.60	2	6,602	0.03%
2023/10/27	7	46.92	6	46.98	47.20	1	6,894	0.01%
2023/10/26	23	49.18	13	49.29	47.60	10	6,975	0.14%
2023/10/25	13	50.40	9	49.17	48.50	4	6,718	0.06%
2023/10/24	4	48.03	23.5	50.01	50.60	-19.5	6,311	-0.31%
2023/10/23	8	47.65	9	47.04	46.00	-1	6,006	-0.02%
2023/10/20	43	48.43	47	48.16	46.95	-4	5,896	-0.07%
2023/10/19	16	46.36	26	47.14	48.05	-10	5,270	-0.19%
2023/10/18	5	44.17	1	44.05	43.70	4	5,060	0.08%
2023/10/17	17	46.68	20	45.92	45.30	-3	5,080	-0.06%
2023/10/16	19	47.77	25.1	47.56	47.25	-6.1	4,968	-0.12%
2023/10/13	30.1	47.02	23	47.14	47.00	7.1	4,932	0.14%
2023/10/12	2	44.20	26	45.27	45.95	-24	4,754	-0.50%
2023/10/06	3	42.73	4	42.79	42.40	-1	5,166	-0.02%
2023/10/05	8	42.53	9	42.57	42.40	-1	5,520	-0.02%
2023/10/04	2	41.50	0	0.00	41.70	2	6,420	0.03%
2023/10/03	9	43.32	5	42.54	42.20	4	7,380	0.05%
2023/10/02	3	42.58	3	42.47	42.20	0	8,141	0.00%
2023/09/27	12	43.87	9	43.06	42.60	3	8,504	0.04%
2023/09/26	40	44.73	42	44.53	44.25	-2	9,144	-0.02%
2023/09/25	5	43.20	11	43.29	43.50	-6	9,347	-0.06%
2023/09/22	6	41.43	5	41.18	41.55	1	9,645	0.01%
2023/09/21	10	41.15	6	40.61	40.55	4	10,034	0.04%
2023/09/20	3	42.20	6	42.33	41.60	-3	10,245	-0.03%
2023/09/19	4	44.09	9	44.29	42.85	-5	10,336	-0.05%
2023/09/18	4	43.31	2	43.48	42.80	2	10,341	0.02%
2023/09/15	5	42.91	10	42.99	43.00	-5	10,418	-0.05%
2023/09/14	24	43.27	32	43.75	43.95	-8	10,653	-0.08%
2023/09/13	16	41.55	12	41.97	42.20	4	10,630	0.04%
2023/09/12	4	41.15	4	40.93	40.05	0	10,639	0.00%
2023/09/11	5	41.53	5	42.14	40.85	0	10,794	0.00%
2023/09/08	13	41.86	17	41.65	42.35	-4	10,913	-0.04%
2023/09/07	12	41.06	2	40.65	40.60	10	10,887	0.09%
2023/09/06	13	42.26	15	42.29	42.70	-2	11,016	-0.02%
2023/09/05	3	40.13	1	40.05	40.05	2	11,109	0.02%
2023/09/04	3	39.82	5	39.93	39.75	-2	11,300	-0.02%
2023/09/01	2	40.65	1	41.15	40.30	1	11,536	0.01%
2023/08/31	0	0.00	0.2	40.30	40.55	-0.2	11,784	0.00%
2023/08/30	2	40.48	2	40.60	40.35	0	12,333	0.00%
2023/08/29	1	40.50	3	40.15	40.15	-2	12,476	-0.02%
2023/08/28	2	40.95	0	0.00	40.80	2	12,691	0.02%
2023/08/25	2	42.90	1	43.55	42.55	1	13,101	0.01%
2023/08/24	12	43.42	6	42.55	42.50	6	13,664	0.04%
2023/08/23	51.4	44.39	38	43.46	43.25	13.4	14,050	0.10%
2023/08/22	21	44.23	21	43.89	43.95	0	14,574	0.00%
2023/08/21	6	43.61	16	43.29	43.80	-10	14,705	-0.07%
2023/08/18	0	0.00	1	41.45	41.10	-1	14,743	-0.01%
2023/08/17	2	40.95	2	41.50	41.50	0	15,045	0.00%
2023/08/15	20	40.05	0	39.85	40.10	20	16,079	0.12%
2023/08/14	2	39.35	3	39.42	39.10	-1	16,205	-0.01%
2023/08/11	1	40.50	1	40.00	40.00	0	16,201	0.00%
2023/08/10	1	40.30	2	40.43	40.65	-1	16,208	-0.01%
2023/08/09	4	41.69	6	41.67	41.60	-2	16,224	-0.01%
2023/08/08	12	43.24	27	43.69	42.20	-15	16,216	-0.09%
2023/08/07	7	45.19	7	45.77	45.80	0	16,131	0.00%
2023/08/04	2	45.10	9	44.48	45.20	-7	16,157	-0.04%
2023/08/02	10	46.23	2	46.68	44.10	8	16,175	0.05%
2023/08/01	32	48.54	36	48.87	47.60	-4	16,130	-0.02%
2023/07/31	21	46.76	20	46.97	47.65	1	15,817	0.01%
2023/07/28	2	43.45	2	43.70	43.70	0	15,652	0.00%
2023/07/27	6	44.66	5	44.62	44.65	1	15,659	0.01%
2023/07/26	6	43.94	8	43.89	43.60	-2	15,669	-0.01%
2023/07/25	5	45.56	2	45.65	45.10	3	15,752	0.02%
2023/07/24	7	45.68	6	45.38	45.20	1	15,721	0.01%
2023/07/21	4.3	46.02	3	46.23	46.00	1.3	15,644	0.01%
2023/07/20	15	48.16	17	47.81	47.70	-2	15,640	-0.01%
2023/07/19	10	47.90	5	47.83	47.60	5	15,599	0.03%
2023/07/18	31	49.86	26.1	48.86	48.50	4.9	15,586	0.03%
2023/07/17	16	51.88	11	52.89	51.00	5	15,457	0.03%
2023/07/14	27	51.27	23	51.37	51.10	4	15,248	0.03%
2023/07/13	35	52.66	53	52.72	51.20	-18	15,427	-0.12%
2023/07/12	37	52.25	11	51.49	51.10	26	15,295	0.17%
2023/07/11	78	54.44	69	52.26	51.30	9	15,048	0.06%
2023/07/10	81.1	51.93	128	52.55	54.10	-46.9	14,255	-0.33%	大賣/
2023/07/07	22.1	48.37	26	48.80	49.25	-3.9	13,418	-0.03%
2023/07/06	12	45.36	4	44.80	45.00	8	12,783	0.06%
2023/07/05	26	46.79	6.1	46.10	45.40	19.9	13,043	0.15%
2023/07/04	84.1	50.41	34	49.50	48.20	50.1	13,225	0.38%
2023/07/03	22	46.64	27	48.88	50.00	-5	12,766	-0.04%
2023/06/30	29.1	44.68	31.7	45.11	45.50	-2.6	12,464	-0.02%
2023/06/29	11	43.42	16	43.24	43.00	-5	12,182	-0.04%
2023/06/28	1	41.80	8	41.84	41.60	-7	12,029	-0.06%
2023/06/27	9.2	40.22	2	39.75	39.75	7.2	12,254	0.06%
2023/06/26	15	43.23	6	42.20	42.25	9	12,254	0.07%
2023/06/21	7	44.93	6	45.12	44.90	1	12,301	0.01%
2023/06/20	32	45.35	25	45.00	44.95	7	12,249	0.06%
2023/06/19	2	44.55	2	44.83	44.20	0	11,953	0.00%
2023/06/16	3	43.97	4	43.74	43.60	-1	11,829	-0.01%
2023/06/15	3	43.30	6	44.18	44.10	-3	11,728	-0.03%
2023/06/14	15	44.39	22	44.11	42.80	-7	11,558	-0.06%
2023/06/13	0	0.00	2	43.18	43.00	-2	11,406	-0.02%
2023/06/12	15	42.55	2	42.75	41.95	13	11,336	0.11%
2023/06/09	5	45.14	11	45.22	45.00	-6	11,153	-0.05%
2023/06/08	3	44.95	2.2	45.07	44.30	0.8	10,955	0.01%
2023/06/07	10	43.81	8	45.17	44.50	2	10,763	0.02%
2023/06/06	11.2	43.83	6	43.19	43.45	5.2	10,521	0.05%
2023/06/05	2	46.03	20.1	46.40	44.95	-18.1	10,263	-0.18%
2023/06/02	5	43.89	0	0.00	43.25	5	9,719	0.05%
2023/06/01	12	43.38	16	43.83	43.35	-4	9,563	-0.04%
2023/05/31	32.6	43.70	30	43.48	42.60	2.6	9,336	0.03%
2023/05/30	6	43.77	2	44.45	43.55	4	8,900	0.04%
2023/05/29	6	43.05	6	43.97	44.65	0	8,311	0.00%
2023/05/26	12	38.33	15	38.86	40.60	-3	7,892	-0.04%
2023/05/25	9	36.41	10	37.16	36.95	-1	7,304	-0.01%
2023/05/24	6	36.23	5	36.54	36.35	1	7,109	0.01%
2023/05/23	6	37.88	3	37.63	37.35	3	6,978	0.04%
2023/05/22	7	37.02	11	37.00	37.00	-4	6,692	-0.06%
2023/05/19	1	35.30	45	35.95	35.95	-44	6,129	-0.72%
2023/05/18	1	31.10	5	32.24	32.80	-4	5,622	-0.07%
2023/05/16	0	0.00	1	29.95	30.00	-1	5,470	-0.02%
2023/05/15	3	29.83	3	29.53	29.55	0	5,425	0.00%
2023/05/12	3	28.35	4	28.86	29.45	-1	5,366	-0.02%
2023/05/11	1	28.40	1	27.70	27.80	0	5,315	0.00%
2023/05/10	1	27.90	0	0.00	28.40	1	5,295	0.02%
2023/05/09	14	29.09	0	0.00	29.00	14	5,207	0.27%
2023/05/08	1	32.55	0	0.00	32.20	1	5,120	0.02%
2023/05/04	2	31.93	2	31.53	31.90	0	4,982	0.00%
2023/05/03	1	32.00	1	30.80	31.00	0	4,916	0.00%
2023/05/02	10	32.72	2	32.85	32.00	8	4,863	0.16%
2023/04/28	0	0.00	3	30.70	32.70	-3	4,784	-0.06%
2023/04/27	1	30.00	1	30.40	30.00	0	4,626	0.00%
2023/04/26	1	30.50	1	31.00	30.20	0	4,587	0.00%
2023/04/25	1	31.90	2	31.50	30.50	-1	4,549	-0.02%
2023/04/24	1	32.15	3	31.73	31.70	-2	4,466	-0.04%
2023/04/20	3	32.53	0.1	33.55	32.45	2.9	4,323	0.07%
2023/04/19	0	0.00	1	34.70	34.05	-1	4,215	-0.02%
2023/04/18	109.1	36.09	82	36.63	34.80	27.1	4,127	0.66%	大買/
2023/04/17	11	35.39	13	35.50	36.30	-2	3,699	-0.05%
2023/04/14	5	33.22	4	33.43	33.00	1	3,440	0.03%
2023/04/13	45	34.05	37	34.21	34.15	8	3,308	0.24%
2023/04/12	78	33.88	76	34.21	34.10	2	3,179	0.06%
2023/04/11	105	34.03	100	34.19	33.90	5	3,037	0.16%	大買/
2023/04/10	3	33.53	13	33.19	33.80	-10	2,859	-0.35%
2023/04/07	13	30.95	14	31.20	31.50	-1	2,430	-0.04%
2023/04/06	13	29.98	11	29.89	30.45	2	2,014	0.10%
2023/03/31	14	26.76	2	27.55	27.70	12	1,729	0.69%
2023/03/30	2	27.25	1	27.20	27.30	1	1,676	0.06%
2023/03/29	15	28.21	15	27.84	27.90	0	1,598	0.00%
2023/03/28	19	28.57	22	28.19	28.20	-3	1,355	-0.22%
2023/03/27	12	27.25	11	27.67	28.25	1	903	0.11%
2023/03/24	6	25.87	5	26.63	25.70	1	788	0.13%
2023/03/20	0	0.00	2	23.30	23.15	-2	605	-0.33%
2023/03/09	1	22.70	0	0.00	22.85	1	900	0.11%
2023/03/08	1	23.40	0	0.00	23.25	1	1,193	0.08%
2023/02/20	1	21.95	1	22.15	22.45	0	1,726	0.00%
2023/02/09	0	0.00	1	20.55	20.55	-1	1,766	-0.06%
2022/12/30	0	0.00	1	20.60	20.55	-1	2,191	-0.05%
2022/12/15	0	0.00	1	21.40	21.50	-1	3,847	-0.03%
2022/12/09	1	21.20	0	0.00	21.20	1	4,044	0.02%
2022/12/08	1	21.30	1	21.10	21.60	0	4,044	0.00%
2022/12/01	2	24.98	0	0.00	24.80	2	3,803	0.05%
2022/11/30	1	26.20	1	26.75	25.15	0	3,733	0.00%
2022/11/29	3	25.05	3	25.30	25.60	0	3,432	0.00%
2022/11/28	3	23.95	3	23.47	23.95	0	3,147	0.00%
2022/11/25	0	0.00	2	22.90	22.35	-2	3,128	-0.06%
2022/11/24	3	23.28	1	23.25	23.25	2	3,111	0.06%
2022/11/23	1	23.00	0	0.00	22.85	1	3,092	0.03%
2022/11/22	0	0.00	6	23.13	23.35	-6	3,072	-0.20%
2022/11/21	6	23.47	2	23.75	23.95	4	3,031	0.13%
2022/11/18	6	22.80	2	22.95	22.80	4	2,946	0.14%
2022/11/17	1	22.45	3	22.37	22.35	-2	2,885	-0.07%
2022/11/09	2	22.05	0	0.00	21.80	2	2,839	0.07%
2022/11/02	0	0.00	1	21.10	21.15	-1	2,795	-0.04%
2022/10/31	1	20.75	0	0.00	20.55	1	2,827	0.04%
2022/10/24	4	21.35	4	21.53	21.35	0	2,851	0.00%
2022/10/21	1	21.45	1	21.00	20.65	0	2,837	0.00%
2022/10/19	0	0.00	1	22.55	21.65	-1	2,807	-0.04%
2022/10/14	3	21.95	2	22.35	21.70	1	2,734	0.04%
2022/10/07	3	25.58	1	26.10	24.80	2	2,530	0.08%
2022/10/06	15	25.83	15	26.08	26.00	0	2,434	0.00%
2022/10/05	3	26.45	3	26.50	26.05	0	2,307	0.00%
2022/10/04	13	26.57	15	26.58	26.45	-2	2,069	-0.10%
2022/10/03	24	25.39	24	25.69	26.20	0	1,689	0.00%
2022/09/30	13	22.13	12	22.67	24.60	1	1,177	0.08%
2022/09/28	1	21.10	1	21.70	20.40	0	900	0.00%
2022/09/21	1	22.85	1	22.70	22.85	0	763	0.00%
2022/09/19	11	22.13	11	22.76	23.15	0	705	0.00%
2022/09/16	3	22.13	3	22.20	22.20	0	641	0.00%
2022/09/07	0	0.00	0.2	19.30	19.10	-0.2	491	-0.04%
2022/09/01	1	21.40	1	22.00	21.80	0	469	0.00%
2022/08/29	1	20.50	1	21.00	20.85	0	447	0.00%
2022/08/22	2	21.20	2	21.45	21.35	0	435	0.00%
2022/08/19	0	0.00	1	21.85	21.50	-1	427	-0.23%
2022/08/18	4	21.39	4	21.73	21.45	0	413	0.00%
2022/08/15	0	0.00	0	20.40	20.15	0	365	-0.01%
2022/08/08	1	20.10	0	0.00	19.95	1	332	0.30%
2022/08/01	1	19.15	8	19.30	19.50	-7	256	-2.72%
2022/07/22	1	17.80	0	0.00	17.75	1	223	0.45%
2022/07/21	1	18.30	0	0.00	18.20	1	226	0.44%
2022/07/20	4	18.28	0	0.00	18.10	4	227	1.75%
2022/07/18	1	18.10	0	0.00	18.15	1	229	0.44%
2022/07/13	10	17.73	10	17.39	17.30	0	235	0.00%
2022/07/08	0.2	18.10	0	0.00	17.60	0.2	217	0.09%
2022/06/16	0	0.00	1	18.80	18.80	-1	369	-0.27%
2022/05/20	1	20.15	0	0.00	20.00	1	392	0.25%
2022/04/21	1	21.85	1	21.70	21.65	0	409	0.00%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/18	0	21.40	0	0.00	20.00	0	406	0.00%
2022/03/28	1	21.30	1	21.75	22.00	0	379	0.00%
2022/02/23	1	20.65	0	0.00	20.70	1	474	0.21%
2022/02/08	3	20.30	0	0.00	20.45	3	1,039	0.29%
2022/01/26	0	0.00	2	19.55	19.30	-2	1,104	-0.18%
2022/01/06	0	0.00	3	22.55	22.65	-3	1,756	-0.17%
2021/12/22	2	24.40	0	0.00	24.35	2	1,787	0.11%
2021/12/17	2	25.10	1	25.60	24.40	1	1,790	0.06%
2021/12/13	0	0.00	1	23.45	23.65	-1	1,812	-0.06%
2021/12/02	1	23.00	0	0.00	22.70	1	1,790	0.06%
2021/11/16	3	27.55	2	28.00	27.25	1	1,650	0.06%
2021/11/15	2	27.65	0	0.00	27.30	2	1,551	0.13%
2021/11/11	0	0.00	1	27.25	26.45	-1	1,411	-0.07%
2021/11/09	0	0.00	10	25.10	25.05	-10	1,292	-0.77%
2021/11/03	10	24.80	3	24.75	25.00	7	1,185	0.59%
2021/11/02	6	26.10	6	26.29	25.50	0	1,204	0.00%
2021/11/01	1	24.00	1	24.65	24.80	0	1,015	0.00%
2021/10/29	0	0.00	2	23.05	23.40	-2	981	-0.20%
2021/10/27	0	0.00	4	23.10	22.95	-4	919	-0.44%
2021/10/26	9	24.55	4	24.54	23.50	5	902	0.55%
2021/10/25	0	0.00	1	23.25	23.25	-1	797	-0.13%
2021/10/22	1	23.40	0	0.00	23.80	1	785	0.13%
2021/10/21	4	23.50	2	23.85	24.00	2	670	0.30%
2021/10/20	1	20.95	1	21.45	21.85	0	607	0.00%
2021/10/18	3	19.55	0	0.00	19.55	3	584	0.51%
2021/08/25	0	0.00	0.1	20.00	20.80	-0.1	817	-0.01%
2021/08/24	0	0.00	0	19.96	19.90	0	828	0.00%
2021/08/10	1	19.80	0	0.00	19.65	1	903	0.11%
2021/08/02	0	0.00	7	21.87	21.90	-7	1,007	-0.69%
2021/07/30	2	22.30	0	0.00	21.80	2	1,026	0.19%
2021/07/28	5	22.35	0	0.00	22.35	5	1,056	0.47%
2021/07/26	1	23.50	0	0.00	23.90	1	1,112	0.09%
2021/07/21	0	0.00	1	22.85	22.25	-1	1,144	-0.09%
2021/07/05	1	25.15	1	25.10	25.15	0	1,658	0.00%
2021/06/16	1	23.90	0	0.00	23.80	1	2,767	0.04%
2021/06/08	1	24.65	0	0.00	24.40	1	3,263	0.03%
2021/06/02	1	26.00	0	0.00	25.50	1	4,395	0.02%
2021/05/14	1	24.55	0	0.00	24.00	1	4,785	0.02%
2021/05/11	1	27.50	0	0.00	27.00	1	4,721	0.02%
2021/05/04	0	0.00	2	27.70	28.60	-2	4,700	-0.04%
2021/05/03	0	0.00	2	30.05	29.70	-2	4,684	-0.04%
2021/04/29	1	33.40	0	0.00	32.90	1	4,672	0.02%
2021/04/27	0	0.00	1	33.80	33.50	-1	4,708	-0.02%
2021/04/22	2	35.30	0	0.00	32.90	2	4,740	0.04%
2021/04/21	1	35.60	1	36.20	35.75	0	4,781	0.00%
2021/04/20	0	0.00	1	36.00	35.70	-1	4,824	-0.02%
2021/04/19	1	35.55	0	0.00	35.55	1	4,828	0.02%
2021/04/16	0	37.45	0	0.00	36.75	0	4,808	0.00%
2021/04/15	0	0.00	3	36.60	37.05	-3	4,824	-0.06%
2021/04/14	0	0.00	16	36.17	35.65	-16	4,844	-0.33%
2021/04/13	4.1	37.52	12	37.50	36.90	-7.9	4,817	-0.16%
2021/04/12	11	35.05	20	36.48	36.40	-9	4,750	-0.19%
2021/04/09	2	34.98	1	35.75	34.85	1	4,692	0.02%
2021/04/08	4	36.45	4	36.68	36.20	0	4,658	0.00%
2021/04/07	18	36.53	3	37.33	36.20	15	4,654	0.32%
2021/04/06	0	0.00	1	38.60	37.50	-1	4,608	-0.02%
2021/03/31	2	39.13	0	0.00	39.20	2	4,601	0.04%
2021/03/30	3	39.70	3	39.02	38.80	0	4,562	0.00%
2021/03/26	17	37.43	0	0.00	37.80	17	4,486	0.38%
2021/03/24	1	39.10	21	38.76	38.00	-20	4,556	-0.44%
2021/03/23	0	0.00	71	36.51	37.10	-71	4,477	-1.59%
2021/03/22	72	40.12	0	0.00	38.60	72	4,409	1.63%
2021/03/19	13	37.03	13.1	37.23	38.35	-0.1	4,180	0.00%
2021/03/17	0	31.70	1	31.90	31.75	-1	3,865	-0.03%
2021/03/16	2	33.15	2.1	33.25	32.75	-0.1	3,847	0.00%
2021/03/15	22	33.04	1	33.30	33.00	21	3,853	0.54%
2021/03/11	1.1	32.69	8	34.24	32.10	-6.9	3,690	-0.19%
2021/03/10	7	32.96	4	32.85	33.50	3	3,470	0.09%
2021/03/09	2	31.83	13	31.47	32.10	-11	3,266	-0.34%
2021/03/08	32	30.42	24	30.29	30.85	8	3,155	0.25%
2021/03/05	10	29.06	3	28.22	29.90	7	2,882	0.24%
2021/03/03	0	27.33	0	0.00	26.95	0	2,872	0.00%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/26	18	28.66	18	28.92	28.35	0	2,961	0.00%
2021/02/25	1	27.85	0	0.00	28.00	1	2,917	0.03%
2021/02/19	1	30.15	0	0.00	29.90	1	3,024	0.03%
2021/02/18	4	29.66	1	29.60	29.50	3	3,006	0.10%
2021/02/05	3	30.15	3	28.90	28.75	0	2,959	0.00%
2021/01/19	2	36.20	0	0.00	35.65	2	2,663	0.08%
2021/01/14	0	0.00	6	41.50	39.95	-6	2,557	-0.23%
2021/01/13	0	0.00	1	38.85	38.85	-1	2,458	-0.04%
2021/01/06	2	39.30	0	0.00	37.50	2	2,221	0.09%
2021/01/05	2	39.75	0	0.00	39.25	2	2,160	0.09%
2020/12/31	2	41.80	1	43.00	41.35	1	2,074	0.05%
2020/12/30	2	41.40	3	41.12	42.00	-1	2,036	-0.05%
2020/12/29	2	40.53	0	0.00	40.55	2	1,989	0.10%
2020/12/28	0	0.00	2	42.00	41.90	-2	1,952	-0.10%
2020/12/25	2	40.23	2	39.65	40.10	0	1,898	0.00%
2020/12/24	1	41.50	4	41.45	40.65	-3	1,861	-0.16%
2020/12/23	1	41.00	0	0.00	40.65	1	1,836	0.05%
2020/12/22	8	41.08	4	41.64	40.50	4	1,805	0.22%
2020/12/18	2	42.98	2	45.13	42.75	0	1,681	0.00%
2020/12/16	0	0.00	1	43.50	43.65	-1	1,515	-0.07%
2020/12/15	2	44.60	0	0.00	40.80	2	1,472	0.14%
2020/12/14	2	43.10	0	0.00	43.30	2	1,429	0.14%
2020/12/11	2	43.15	19	43.48	40.00	-17	1,394	-1.22%
2020/12/10	0	0.00	2.1	44.14	44.10	-2.1	1,335	-0.16%
2020/12/09	0.1	42.50	1	43.25	43.25	-0.9	1,270	-0.07%
2020/12/07	0	0.00	8.1	35.85	35.95	-8.1	1,147	-0.71%
2020/12/04	2	34.00	1	33.60	32.70	1	1,100	0.09%
2020/12/03	3	33.35	4	33.50	33.55	-1	1,080	-0.09%
2020/12/02	15	35.44	9	35.04	35.15	6	1,044	0.57%
2020/12/01	35	33.68	30	33.66	35.25	5	893	0.56%
2020/11/30	29	30.32	6	30.86	32.05	23	745	3.09%
2020/11/27	7.1	29.64	10	29.17	29.15	-2.9	636	-0.46%
2020/11/26	0	0.00	2	28.43	28.00	-2	513	-0.39%
2020/11/25	3	26.32	13	26.04	27.70	-10	405	-2.47%
2020/11/24	3	26.15	14	26.01	25.20	-11	321	-3.42%
2020/11/23	20	26.92	1	27.90	26.20	19	287	6.60%
2020/11/17	0	0.00	1	20.65	20.60	-1	106	-0.94%
2020/09/16	0	0.00	1	19.60	19.50	-1	142	-0.70%
2020/09/14	1	19.45	0	0.00	19.55	1	142	0.70%
2020/09/10	0	0.00	1	19.90	19.90	-1	142	-0.70%
2020/09/08	0	0.00	1	19.30	19.85	-1	141	-0.71%
2020/09/07	0	0.00	1	18.95	19.20	-1	140	-0.71%
2020/09/01	1	18.50	0	0.00	18.50	1	142	0.70%
2020/08/28	0	0.00	1	18.60	18.60	-1	144	-0.69%
2020/08/27	1	18.50	0	0.00	18.65	1	145	0.69%
2020/08/25	0	0.00	1	18.75	18.60	-1	147	-0.68%
2020/08/20	1	18.60	0	0.00	18.00	1	145	0.69%
2020/07/28	0	0.00	1	19.65	19.70	-1	131	-0.76%
2020/07/22	1	20.70	0	0.00	20.80	1	133	0.75%
2020/07/15	2	21.53	0	0.00	21.00	2	133	1.50%
2020/03/09	1	18.90	0	0.00	18.75	1	144	0.69%
2020/01/20	0	0.00	2	21.65	21.65	-2	140	-1.42%
2020/01/03	0	0.00	1	23.00	22.90	-1	143	-0.70%
2020/01/02	1	22.85	0	0.00	22.90	1	141	0.70%
2019/12/30	2	23.05	1	23.15	23.10	1	139	0.71%
2019/12/25	1	22.75	0	0.00	22.35	1	133	0.75%
2019/08/22	5	23.25	5	23.27	23.25	0	323	0.00%
2019/07/30	0	0.00	2	25.00	24.60	-2	338	-0.59%
2019/07/26	10	25.81	10	25.55	25.50	0	316	0.00%
2019/07/24	2	24.05	0	0.00	24.00	2	275	0.73%
2019/05/28	0	0.00	8	19.66	19.90	-8	946	-0.85%
2019/04/24	0	0.00	13	26.40	26.25	-13	992	-1.31%
2019/04/22	1	27.30	1	26.40	25.80	0	993	0.00%
2019/04/12	8	25.80	0	0.00	25.55	8	996	0.80%
2019/04/02	12	26.93	4	26.50	26.85	8	840	0.95%
2019/03/29	0	0.00	10	21.99	23.65	-10	732	-1.37%
2019/03/28	2	21.50	0	0.00	21.50	2	703	0.28%
2019/03/27	5	21.74	2	21.60	21.60	3	713	0.42%
2019/03/26	4	21.99	0	0.00	22.05	4	706	0.57%
2019/03/22	0	0.00	3	21.70	22.20	-3	681	-0.44%
2019/03/21	5	21.32	5	21.60	21.40	0	669	0.00%
2019/03/20	6	21.53	7	21.86	21.40	-1	664	-0.15%
2019/03/19	4	21.74	0	0.00	21.40	4	658	0.61%
2019/03/18	2	21.20	5	21.75	22.10	-3	648	-0.46%
2019/03/15	4	21.78	2	21.45	21.35	2	633	0.32%
2019/03/14	7	22.50	0	0.00	22.60	7	601	1.16%
2019/03/07	2	19.88	2	19.55	19.10	0	424	0.00%
2019/02/14	0	0.00	1	19.65	20.40	-1	374	-0.27%
2019/02/13	1	18.95	0	0.00	19.95	1	346	0.29%
2018/10/26	1	18.90	0	0.00	19.00	1	305	0.33%
2018/09/27	0	0.00	1	30.30	30.05	-1	538	-0.19%
2018/09/26	1	30.00	0	0.00	30.75	1	560	0.18%
2018/09/25	7	28.80	0	0.00	28.65	7	568	1.23%
2018/09/20	0	0.00	1	26.35	25.60	-1	627	-0.16%
2018/09/18	0	0.00	2	25.55	25.70	-2	662	-0.30%
2018/09/17	0	0.00	2	26.20	26.10	-2	679	-0.29%
2018/09/11	0	0.00	1	25.20	25.35	-1	790	-0.13%
2018/09/10	0	0.00	2	24.80	24.90	-2	808	-0.25%
2018/08/16	3	25.75	0	0.00	25.85	3	1,262	0.24%
2018/08/14	2	25.20	0	0.00	25.10	2	1,245	0.16%
2018/08/13	0	0.00	5	27.60	27.60	-5	1,223	-0.41%
2018/08/01	0	0.00	5	33.70	33.40	-5	1,196	-0.42%
2018/07/31	0	0.00	5	32.50	34.00	-5	1,188	-0.42%
2018/07/30	0	0.00	10	32.05	32.80	-10	1,181	-0.85%
2018/07/27	10	33.60	0	0.00	33.95	10	1,164	0.86%
2018/07/24	10	32.80	0	0.00	32.85	10	1,101	0.91%
2018/07/13	1	31.20	0	0.00	31.00	1	1,044	0.10%
2018/07/06	0	0.00	1	31.45	32.80	-1	977	-0.10%
2018/06/29	0	0.00	9	36.74	34.30	-9	782	-1.15%
2018/06/28	1	37.70	0	0.00	37.40	1	755	0.13%
2018/06/27	5	38.80	0	0.00	39.20	5	734	0.68%
2018/06/26	0	0.00	20	36.30	37.50	-20	722	-2.77%
2018/06/25	0	0.00	4	37.80	38.25	-4	705	-0.57%
2018/06/22	27	38.00	0	0.00	38.50	27	680	3.97%
2018/06/20	0	0.00	4	32.00	33.95	-4	629	-0.63%
2018/06/19	3	35.75	0	0.00	34.90	3	606	0.49%
2018/06/13	2	31.20	0	0.00	31.20	2	419	0.48%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/01/09	0	0.00	10	21.05	21.00	-10	350	-2.85%
2018/01/08	10	22.90	0	0.00	22.90	10	328	3.05%