全台 (3038)-元大-歸仁券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	31.65	31.60	-1	637	-0.16%
2024/06/03	0	0.00	0.1	32.70	32.75	-0.1	724	-0.01%
2024/05/29	0	0.00	1.3	33.05	33.10	-1.3	798	-0.16%
2024/05/27	0	0.00	0	32.55	32.55	0	821	0.00%
2024/05/24	0	0.00	3	32.15	32.20	-3	864	-0.35%
2024/05/14	0	0.00	0	32.20	32.10	0	1,605	0.00%
2024/05/03	0.4	32.00	0	0.00	31.75	0.4	1,904	0.02%
2024/04/24	0	0.00	3	30.90	30.90	-3	2,033	-0.15%
2024/04/19	4	30.26	0	0.00	30.65	4	2,057	0.19%
2024/04/16	2	31.00	0	0.00	30.65	2	2,046	0.10%
2024/04/12	0	0.00	1	32.30	32.20	-1	2,034	-0.05%
2024/04/09	0	33.50	0	0.00	33.40	0	2,006	0.00%
2024/04/02	0	0.00	1	33.05	33.10	-1	1,990	-0.05%
2024/04/01	0	33.40	0	0.00	33.20	0	1,987	0.00%
2024/03/29	0	0.00	5	32.75	32.80	-5	1,981	-0.25%
2024/03/25	0	0.00	10	33.40	33.50	-10	1,963	-0.51%
2024/03/19	5	33.20	0	0.00	33.25	5	1,973	0.25%
2024/03/13	1	33.00	0	0.00	32.95	1	1,967	0.05%
2024/03/08	2	32.85	0	0.00	32.70	2	1,957	0.10%
2024/02/27	0	0.00	1	35.50	35.30	-1	1,835	-0.05%
2024/02/26	5	36.25	7	36.25	36.45	-2	1,803	-0.11%
2024/02/23	3	35.00	0	0.00	34.85	3	1,740	0.17%
2024/02/22	1	35.35	1	35.20	35.00	0	1,726	0.00%
2024/02/21	1.1	35.83	1	35.45	35.45	0.1	1,692	0.00%
2024/02/20	2	35.60	0	0.00	35.80	2	1,667	0.12%
2024/02/19	13	37.15	16	36.76	36.55	-3	1,586	-0.19%
2024/02/16	8	35.39	4	35.45	35.60	4	1,429	0.28%
2024/02/15	2	33.63	3	32.15	33.90	-1	1,209	-0.08%
2024/02/05	1	32.00	4	31.95	31.85	-3	1,121	-0.27%
2024/01/31	0	0.00	9	32.19	32.35	-9	1,042	-0.86%
2024/01/30	0	0.00	1	32.50	31.55	-1	998	-0.10%
2024/01/29	2	32.05	0	0.00	31.90	2	968	0.21%
2024/01/26	2	32.08	0	0.00	31.50	2	979	0.20%
2024/01/25	4	32.03	1	31.50	32.15	3	917	0.33%
2024/01/23	0	0.00	2	30.55	30.60	-2	791	-0.25%
2024/01/17	10	30.45	9	30.05	30.00	1	779	0.13%
2024/01/16	0.1	29.52	0	0.00	29.50	0.1	749	0.01%
2024/01/15	0	0.00	1	29.65	29.75	-1	753	-0.13%
2024/01/12	0.3	29.67	0	0.00	29.45	0.3	767	0.04%
2024/01/11	2	29.70	0	0.00	29.80	2	773	0.26%
2024/01/02	0	0.00	5	30.60	30.85	-5	803	-0.62%
2023/12/28	1	30.15	0	0.00	30.10	1	803	0.12%
2023/12/27	3	30.08	0	0.00	30.10	3	807	0.37%
2023/12/26	2	29.95	0	0.00	30.15	2	814	0.25%
2023/12/25	0	0.00	5	29.85	29.80	-5	820	-0.61%
2023/12/22	0	0.00	4	30.10	29.95	-4	825	-0.48%
2023/12/20	0	0.00	1	30.65	30.35	-1	832	-0.12%
2023/12/19	0.1	30.02	1	29.90	30.25	-1	838	-0.11%
2023/12/18	1.1	30.70	0	0.00	30.45	1.1	838	0.13%
2023/12/15	0	0.00	1	31.15	31.25	-1	832	-0.12%
2023/12/06	0	0.00	2	31.30	31.20	-2	862	-0.23%
2023/12/01	1	31.45	0	0.00	31.40	1	871	0.11%
2023/11/30	0	0.00	4	30.66	30.75	-4	853	-0.47%
2023/11/22	0	0.00	5	30.74	30.90	-5	895	-0.56%
2023/11/21	1	30.15	0	0.00	30.25	1	892	0.11%
2023/11/15	0	0.00	2	30.25	30.20	-2	942	-0.21%
2023/11/08	3	30.17	0	0.00	30.05	3	1,034	0.29%
2023/11/07	2	29.95	4	30.00	30.00	-2	1,073	-0.19%
2023/11/06	0	0.00	1	29.75	29.95	-1	1,178	-0.08%
2023/11/03	5	30.17	2	30.10	30.00	3	1,252	0.24%
2023/11/02	1	28.40	0	0.00	28.15	1	1,375	0.07%
2023/10/20	0.1	28.00	0	0.00	28.00	0.1	1,984	0.00%
2023/10/19	1	28.40	0	0.00	28.50	1	2,015	0.05%
2023/10/18	1.1	28.97	0	0.00	28.50	1.1	2,030	0.05%
2023/10/16	1	29.10	0	0.00	29.20	1	2,111	0.05%
2023/10/11	1.1	29.50	3	29.20	29.55	-2	2,388	-0.08%
2023/10/04	0	0.00	0.4	30.70	30.60	-0.4	2,636	-0.02%
2023/09/27	0.1	30.90	0	0.00	31.05	0.1	2,932	0.00%
2023/09/22	2	31.35	0	0.00	31.40	2	3,339	0.06%
2023/09/21	10.1	30.45	10	30.91	30.95	0.1	3,466	0.00%
2023/09/20	1	31.00	2	31.35	31.05	-1	3,827	-0.03%
2023/09/19	5.1	31.05	15	30.95	30.95	-9.9	4,504	-0.22%
2023/09/18	0	0.00	1	31.70	31.65	-1	4,787	-0.02%
2023/09/15	0	0.00	10	32.27	32.25	-10	4,887	-0.20%
2023/09/14	0	0.00	6	32.20	32.10	-6	4,956	-0.12%
2023/09/11	5.2	32.14	0	0.00	31.55	5.2	5,282	0.10%
2023/09/08	7	33.11	0	0.00	33.00	7	5,354	0.13%
2023/09/06	10	33.75	10	34.05	33.90	0	5,508	0.00%
2023/09/04	0	0.00	1	33.65	33.60	-1	5,731	-0.02%
2023/09/01	2	33.70	2	33.80	33.80	0	5,902	0.00%
2023/08/30	2	33.25	3	33.25	33.25	-1	6,095	-0.02%
2023/08/29	2	32.70	0	0.00	32.85	2	6,184	0.03%
2023/08/28	3.1	32.99	0	0.00	32.40	3.1	6,340	0.05%
2023/08/25	0	0.00	7	33.50	33.50	-7	6,391	-0.11%
2023/08/24	0	0.00	1	34.15	34.15	-1	6,504	-0.02%
2023/08/22	8.1	33.75	7	33.20	33.20	1.1	6,639	0.02%
2023/08/21	1	34.35	26	34.17	34.05	-25	6,795	-0.37%
2023/08/18	3.1	34.47	0	0.00	33.70	3.1	7,087	0.04%
2023/08/17	1	34.80	0	0.00	35.00	1	7,102	0.01%
2023/08/16	5	34.60	3	34.38	34.80	2	7,240	0.03%
2023/08/14	6	34.12	0	0.00	34.45	6	7,583	0.08%
2023/08/11	1	34.70	1	34.50	34.65	0	7,622	0.00%
2023/08/10	18.1	35.11	1	36.35	34.05	17.1	7,593	0.23%
2023/08/09	8	38.03	0	0.00	36.95	8	7,507	0.11%
2023/08/08	6	39.15	9	39.14	38.85	-3	7,441	-0.04%
2023/08/07	1	37.60	0	0.00	37.65	1	7,348	0.01%
2023/08/02	7	36.92	0	0.00	36.25	7	7,447	0.09%
2023/08/01	1	37.70	1	38.05	37.10	0	7,611	0.00%
2023/07/31	0	0.00	2	38.00	37.60	-2	7,693	-0.03%
2023/07/27	1	38.70	2	38.95	38.75	-1	7,635	-0.01%
2023/07/26	0	0.00	4	38.18	38.50	-4	7,637	-0.05%
2023/07/25	1.4	37.83	0	0.00	37.75	1.4	7,620	0.02%
2023/07/24	7	35.52	1	35.55	35.55	6	7,540	0.08%
2023/07/21	1	36.10	0	0.00	36.65	1	7,530	0.01%
2023/07/19	10	37.25	7	36.00	36.00	3	7,598	0.04%
2023/07/18	17	38.60	27	37.69	37.45	-10	7,658	-0.13%
2023/07/17	31	39.04	0	0.00	39.25	31	7,704	0.40%
2023/07/14	6	36.13	11	36.30	36.65	-5	7,721	-0.06%
2023/07/13	6	36.08	0	0.00	35.35	6	7,770	0.08%
2023/07/12	10	36.72	7	36.64	36.35	3	7,744	0.04%
2023/07/11	4	36.93	0	0.00	36.70	4	7,702	0.05%
2023/07/07	5	39.12	1	40.10	39.40	4	7,747	0.05%
2023/07/06	7	39.83	0	0.00	39.75	7	7,821	0.09%
2023/07/05	9	42.01	22	42.03	41.30	-13	7,760	-0.17%
2023/07/04	8	42.10	5	42.35	42.45	3	7,749	0.04%
2023/07/03	13	42.25	5	42.39	42.10	8	7,727	0.10%
2023/06/30	10	40.86	14.1	41.42	41.90	-4.1	7,718	-0.05%
2023/06/29	18	39.92	14	40.15	40.50	4	7,603	0.05%
2023/06/28	36.1	41.07	28	41.12	40.10	8	7,493	0.11%
2023/06/27	28	41.92	35	41.92	39.75	-7	7,144	-0.10%
2023/06/26	20	39.80	39	40.59	41.35	-19	6,484	-0.29%
2023/06/21	3	37.68	5	37.99	37.60	-2	6,242	-0.03%
2023/06/20	2	37.70	6	37.45	36.80	-4	6,184	-0.06%
2023/06/19	11	36.75	2	37.80	37.35	9	6,395	0.14%
2023/06/16	2	37.55	1	37.60	36.20	1	6,306	0.02%
2023/06/15	2	38.45	12	38.48	38.30	-10	6,358	-0.16%
2023/06/14	24	37.62	1	37.15	38.00	23	6,283	0.37%
2023/06/13	0	0.00	2	35.75	36.05	-2	6,228	-0.03%
2023/06/12	5.2	35.21	1	35.30	35.50	4.2	6,299	0.07%
2023/06/09	4	36.80	14	36.68	36.60	-10	6,217	-0.16%
2023/06/08	13.3	37.91	0	0.00	37.00	13.3	6,164	0.22%
2023/06/07	10	38.50	8	38.81	39.30	2	6,095	0.03%
2023/06/06	11	37.35	17	37.29	37.40	-6	5,973	-0.10%
2023/06/05	5	35.94	3	35.95	36.20	2	5,869	0.03%
2023/06/02	3	35.64	7	35.71	35.55	-4	5,828	-0.07%
2023/06/01	6	35.54	62	35.73	35.50	-56	5,771	-0.97%
2023/05/31	2	34.40	4	34.41	34.70	-2	5,644	-0.04%
2023/05/30	12	34.27	5	34.13	33.50	7	5,588	0.13%
2023/05/29	2	33.55	2	33.73	33.85	0	5,502	0.00%
2023/05/26	6	32.92	10	32.97	32.90	-4	5,464	-0.07%
2023/05/25	14	33.55	7	33.49	33.40	7	5,402	0.13%
2023/05/24	17	33.02	17	33.31	33.35	0	5,213	0.00%
2023/05/23	4	31.75	0	0.00	31.70	4	4,911	0.08%
2023/05/22	7	32.80	6	32.63	32.20	1	4,859	0.02%
2023/05/19	64	32.37	87	32.70	32.55	-23	4,710	-0.49%
2023/05/18	2	30.33	4	30.71	30.55	-2	4,428	-0.05%
2023/05/17	0	0.00	1	30.00	29.80	-1	4,331	-0.02%
2023/05/16	1	28.70	0	0.00	28.85	1	4,290	0.02%
2023/05/15	4	28.45	2	28.53	28.50	2	4,321	0.05%
2023/05/11	4	28.99	1	28.65	28.50	3	4,272	0.07%
2023/05/09	18	29.80	1	29.65	29.65	17	4,148	0.41%
2023/05/08	9	30.96	3	31.00	31.05	6	4,031	0.15%
2023/05/05	0	0.00	7	30.24	30.15	-7	3,828	-0.18%
2023/05/04	4	28.71	0	0.00	29.15	4	3,718	0.11%
2023/05/03	62	29.87	1	29.35	29.15	61	3,675	1.66%
2023/05/02	8	30.10	3	30.62	30.20	5	3,614	0.14%
2023/04/28	1	29.85	0	0.00	29.80	1	3,522	0.03%
2023/04/27	8	28.83	3	29.00	29.00	5	3,429	0.15%
2023/04/26	2	28.58	0	0.00	28.40	2	3,378	0.06%
2023/04/25	2	29.35	2	28.35	28.30	0	3,349	0.00%
2023/04/24	0	0.00	3	28.30	28.45	-3	3,289	-0.09%
2023/04/21	3	27.55	0	0.00	27.80	3	3,231	0.09%
2023/04/20	4	29.13	8	29.59	29.45	-4	3,116	-0.13%
2023/04/17	0	0.00	1	28.30	28.30	-1	2,716	-0.04%
2023/04/14	5	27.82	3	28.00	27.60	2	2,653	0.08%
2023/04/13	3	27.62	0	27.20	27.40	3	2,590	0.12%
2023/04/12	1	27.15	3	27.50	27.45	-2	2,529	-0.08%
2023/04/11	23	27.04	25	27.64	26.75	-2	2,410	-0.08%
2023/04/10	1	26.15	3	26.07	26.05	-2	2,266	-0.09%
2023/04/07	0	25.95	4	25.66	25.70	-4	2,215	-0.18%
2023/04/06	2	25.93	1	26.15	26.20	1	2,149	0.05%
2023/03/31	4	25.90	5.1	25.68	26.05	-1.1	2,061	-0.05%
2023/03/30	1	25.05	0	0.00	24.90	1	1,910	0.05%
2023/03/28	1	24.30	0	0.00	24.40	1	1,873	0.05%
2023/03/27	3	24.45	1	24.35	24.40	2	1,873	0.11%
2023/03/24	0	0.00	5	24.50	24.50	-5	1,872	-0.27%
2023/03/23	0.1	24.80	0	0.00	25.15	0.1	1,857	0.01%
2023/03/22	7	25.61	5.1	25.30	24.90	1.9	1,832	0.10%
2023/03/21	1	24.25	1	24.45	24.65	0	1,562	0.00%
2023/03/20	5	24.62	1.1	24.65	24.60	3.9	1,532	0.25%
2023/03/17	1	23.75	1	23.95	23.95	0	1,373	0.00%
2023/03/16	3.1	23.71	2	23.45	23.50	1.1	1,356	0.08%
2023/03/15	9	24.59	14.1	24.57	24.15	-5.1	1,330	-0.38%
2023/03/14	0	0.00	4	23.58	23.65	-4	1,216	-0.33%
2023/03/13	7	23.10	17	23.54	23.50	-10	1,199	-0.83%
2023/03/10	13.1	22.86	0	0.00	22.80	13.1	1,157	1.13%
2023/03/08	0	0.00	1.2	24.02	24.25	-1.2	1,082	-0.11%
2023/03/06	0	0.00	0.1	23.25	23.65	-0.1	1,027	-0.01%
2023/03/03	0	0.00	2	22.90	23.05	-2	1,003	-0.20%
2023/03/01	4	22.66	1	22.80	22.50	3	984	0.30%
2023/02/24	10	22.30	0.1	22.15	22.40	9.9	963	1.03%
2023/02/23	0	0.00	4	21.75	21.80	-4	925	-0.43%
2023/02/22	3	21.45	0	0.00	21.35	3	909	0.33%
2023/02/20	0	0.00	2	21.70	21.60	-2	942	-0.21%
2023/02/14	2	21.50	1	21.35	21.45	1	988	0.10%
2023/02/13	2	21.53	42.1	21.50	21.45	-40.1	1,047	-3.83%
2023/02/08	1	20.85	0	0.00	20.85	1	1,078	0.09%
2023/02/07	0	0.00	5	20.95	20.95	-5	1,074	-0.47%
2023/01/12	5	20.40	0	0.00	20.25	5	1,087	0.46%
2023/01/11	1	20.45	0	0.00	20.40	1	1,091	0.09%
2023/01/10	0	0.00	1	20.45	20.45	-1	1,091	-0.09%
2023/01/04	1	20.35	0	0.00	20.45	1	1,119	0.09%
2023/01/03	1	20.45	0	0.00	20.35	1	1,122	0.09%
2022/12/28	2.1	20.24	0	0.00	20.10	2.1	1,125	0.19%
2022/12/23	2	20.33	0	0.00	20.35	2	1,114	0.18%
2022/12/20	3	20.65	0	0.00	20.45	3	1,122	0.27%
2022/12/19	2	20.85	0	0.00	20.80	2	1,125	0.18%
2022/12/16	7	21.46	0	0.00	21.30	7	1,111	0.63%
2022/12/14	0	0.00	10	21.50	21.45	-10	1,052	-0.95%
2022/12/13	0	0.00	1.1	21.39	21.35	-1.1	1,032	-0.11%
2022/12/07	3.2	20.60	0	0.00	20.45	3.2	1,036	0.30%
2022/12/06	17	20.81	0	0.00	20.75	17	1,043	1.63%
2022/12/05	0	0.00	20	21.10	21.10	-20	1,083	-1.85%
2022/12/02	16	21.18	1	21.45	21.10	15	1,094	1.37%
2022/12/01	11	21.16	10.1	21.40	21.20	0.9	1,100	0.08%
2022/11/30	20	20.90	0	0.00	21.05	20	1,095	1.83%
2022/11/29	0	0.00	25	20.46	20.55	-25	1,117	-2.24%
2022/11/24	1	20.80	6	20.80	20.90	-5	1,143	-0.44%
2022/11/22	25	20.94	23	21.10	20.55	2	1,122	0.18%
2022/11/21	4	20.79	0	0.00	20.80	4	1,118	0.36%
2022/11/18	1	20.50	0	0.00	20.50	1	1,130	0.09%
2022/11/16	5	20.60	0	0.00	20.45	5	1,127	0.44%
2022/11/15	17	21.00	1	20.90	20.90	16	1,113	1.44%
2022/11/14	0	0.00	22	20.79	21.00	-22	1,119	-1.97%
2022/11/11	2	20.58	0	0.00	20.45	2	1,115	0.18%
2022/11/10	6.1	20.54	0	0.00	20.40	6.1	1,135	0.54%
2022/11/09	16	21.24	2	20.95	20.85	14	1,152	1.22%
2022/11/08	1	21.40	0	0.00	21.40	1	1,099	0.09%
2022/11/07	1	21.25	0.1	21.30	20.80	0.9	1,064	0.08%
2022/10/25	0.1	20.25	0	0.00	19.85	0.1	1,255	0.01%
2022/10/13	2	20.53	0	0.00	20.00	2	1,489	0.13%
2022/10/03	1	19.90	0	0.00	20.15	1	1,522	0.07%
2022/09/30	0	0.00	1	19.30	19.95	-1	1,546	-0.06%
2022/09/29	0	0.00	5	19.80	19.70	-5	1,559	-0.32%
2022/09/28	0	0.00	1	19.40	19.25	-1	1,565	-0.06%
2022/09/22	0	0.00	1	20.60	20.80	-1	1,582	-0.06%
2022/09/21	3	20.68	0	0.00	20.70	3	1,585	0.19%
2022/09/16	1	21.25	0	0.00	21.15	1	1,614	0.06%
2022/09/14	2	21.05	0	0.00	21.05	2	1,611	0.12%
2022/09/13	1.1	21.00	0	0.00	20.95	1.1	1,595	0.07%
2022/09/05	0	0.00	3	21.15	20.70	-3	1,535	-0.20%
2022/09/02	5.1	21.50	2	21.45	21.55	3.1	1,518	0.20%
2022/08/30	1	22.95	0	0.00	23.05	1	1,469	0.07%
2022/08/26	0	0.00	0.1	23.05	23.15	-0.1	1,440	-0.01%
2022/08/25	0	0.00	0.3	23.00	23.05	-0.3	1,423	-0.02%
2022/08/23	0.3	22.60	0	0.00	22.70	0.3	1,379	0.02%
2022/08/18	0	0.00	0.1	22.65	22.60	-0.1	1,332	0.00%
2022/08/11	0	0.00	0.1	21.70	21.85	-0.1	1,182	-0.01%
2022/08/08	2	21.60	0	0.00	21.70	2	1,120	0.18%
2022/08/05	0	0.00	0.1	21.05	21.35	-0.1	1,100	-0.01%
2022/08/03	0.1	20.35	0	0.00	20.35	0.1	1,052	0.01%
2022/08/01	0	0.00	0.1	22.10	22.15	-0.1	943	-0.01%
2022/07/28	0	0.00	2.1	21.89	21.50	-2.1	882	-0.24%
2022/07/27	0	0.00	3	21.27	21.30	-3	792	-0.38%
2022/07/26	1	21.00	0	0.00	21.05	1	752	0.13%
2022/07/25	2.1	21.23	9.2	21.40	20.95	-7.1	730	-0.97%
2022/07/22	0	0.00	0.1	20.80	20.85	-0.1	661	-0.02%
2022/07/08	0	0.00	0.1	20.30	20.40	-0.1	539	-0.02%
2022/07/07	0	0.00	0.1	19.00	19.60	-0.1	510	-0.02%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/20	0	0.00	2	20.10	20.20	-2	328	-0.61%
2022/06/15	0	0.00	4.1	20.30	20.30	-4.1	286	-1.43%
2022/06/13	0	0.00	1	19.75	19.75	-1	237	-0.42%
2022/06/10	0	0.00	0.1	19.50	19.65	-0.1	211	-0.05%
2022/05/27	0.1	18.60	0	0.00	18.50	0.1	225	0.04%
2022/05/23	0	0.00	1	18.45	18.50	-1	240	-0.42%
2022/05/06	1	18.00	0	0.00	18.00	1	266	0.37%
2022/04/27	1	17.85	0	0.00	17.85	1	286	0.35%
2022/04/15	0	0.00	5	18.80	18.80	-5	317	-1.57%
2022/04/07	0	18.80	0	0.00	18.80	0	341	0.00%
2022/03/25	0	0.00	0.1	19.25	19.15	-0.1	471	-0.02%
2022/03/08	0.2	18.75	1	18.60	18.55	-0.9	484	-0.18%
2022/03/07	0	0.00	7	18.71	18.85	-7	479	-1.46%
2022/03/01	0	0.00	3	19.00	19.05	-3	493	-0.61%
2022/02/25	0	0.00	2	18.80	18.85	-2	499	-0.40%
2022/02/14	1	19.00	0	0.00	19.10	1	532	0.19%
2022/02/09	0	0.00	0.1	19.15	19.25	-0.1	532	-0.01%
2022/01/17	0.1	18.60	0	0.00	18.65	0.1	574	0.02%
2022/01/03	0	0.00	1	19.65	19.50	-1	527	-0.19%
2021/12/28	0	0.00	2	19.20	19.65	-2	517	-0.39%
2021/12/07	0	0.00	0.1	18.80	18.80	-0.1	396	-0.03%
2021/11/23	0	0.00	0.1	19.00	18.95	-0.1	384	-0.03%
2021/11/04	0	0.00	1	18.55	18.55	-1	392	-0.25%
2021/11/01	1	18.85	0	0.00	18.50	1	397	0.25%
2021/10/29	2	18.40	0	0.00	18.40	2	393	0.51%
2021/10/25	0	0.00	0.1	18.45	18.55	-0.1	428	-0.02%
2021/10/19	0.1	17.80	0	0.00	17.75	0.1	436	0.02%
2021/10/14	1	17.30	0	0.00	17.30	1	497	0.20%
2021/10/12	1	17.65	0	0.00	17.35	1	530	0.19%
2021/10/06	0	0.00	0.2	17.15	17.00	-0.2	667	-0.03%
2021/09/23	0.1	17.60	0	0.00	17.50	0.1	1,913	0.01%
2021/09/08	0	0.00	3	17.30	17.15	-3	2,131	-0.14%
2021/09/07	0	0.00	10	17.45	17.45	-10	2,155	-0.46%
2021/09/03	0	0.00	3	17.75	17.75	-3	2,174	-0.14%
2021/09/02	1	17.90	0	0.00	17.75	1	2,193	0.05%
2021/09/01	1	18.00	0	0.00	18.05	1	2,242	0.04%
2021/08/23	0.2	18.20	3	17.70	18.25	-2.8	2,653	-0.11%
2021/08/20	0	0.00	2	17.55	17.50	-2	2,891	-0.07%
2021/08/19	1	17.75	0	0.00	17.70	1	3,087	0.03%
2021/08/18	2	18.10	14	18.10	18.10	-12	3,093	-0.39%
2021/08/17	0	0.00	2	18.00	17.90	-2	3,105	-0.06%
2021/08/11	4	18.90	2	18.65	18.60	2	3,144	0.06%
2021/08/10	1	19.10	1	18.85	18.80	0	3,161	0.00%
2021/08/06	0	0.00	4	19.10	19.05	-4	3,234	-0.12%
2021/08/04	0	0.00	2	19.30	19.35	-2	3,341	-0.06%
2021/08/02	2	19.10	0	0.00	19.05	2	3,433	0.06%
2021/07/30	4	18.75	0	0.00	18.75	4	3,456	0.12%
2021/07/28	1	18.85	0	0.00	18.80	1	3,558	0.03%
2021/07/22	1.2	19.03	0	0.00	19.05	1.2	4,587	0.03%
2021/07/21	0.1	19.25	0	0.00	18.90	0.1	4,622	0.00%
2021/07/20	1.1	19.76	8	19.85	19.60	-6.9	4,624	-0.15%
2021/07/19	2	19.85	0	0.00	19.90	2	4,637	0.04%
2021/07/15	0	0.00	1	20.35	20.40	-1	4,795	-0.02%
2021/07/14	15.4	20.39	0	0.00	20.30	15.4	4,823	0.32%
2021/07/13	2	22.55	2	22.48	22.30	0	4,827	0.00%
2021/07/12	0	0.00	7	22.68	22.65	-7	4,784	-0.15%
2021/07/07	6.1	22.54	14	22.40	22.30	-7.9	4,848	-0.16%
2021/07/06	25.2	23.11	9	23.16	22.95	16.2	4,881	0.33%
2021/07/05	12.1	23.31	19	23.22	23.60	-6.9	4,352	-0.16%
2021/07/02	3	21.57	0	0.00	21.90	3	4,526	0.07%
2021/06/30	3	21.60	6	21.68	21.75	-3	4,530	-0.07%
2021/06/29	8	21.56	6	21.58	21.30	2	4,539	0.04%
2021/06/28	1	21.50	3	21.57	21.75	-2	4,504	-0.04%
2021/06/25	0	0.00	10	21.45	21.20	-10	4,478	-0.22%
2021/06/23	0	0.00	3	21.32	21.35	-3	4,472	-0.07%
2021/06/21	1	20.70	5	20.80	20.75	-4	4,450	-0.09%
2021/06/15	7	20.72	1	20.80	20.70	6	4,511	0.13%
2021/06/11	2	20.90	0	0.00	20.80	2	4,528	0.04%
2021/06/10	2	20.73	5	20.90	20.85	-3	4,675	-0.06%
2021/06/09	2	21.00	4	21.21	21.05	-2	4,756	-0.04%
2021/06/08	4	21.24	1	21.40	21.25	3	4,730	0.06%
2021/06/07	16	21.60	13	21.32	21.25	3	4,769	0.06%
2021/06/03	2	20.95	0	0.00	21.00	2	4,604	0.04%
2021/06/02	2	20.95	0	0.00	21.05	2	4,601	0.04%
2021/06/01	7	21.43	6	21.52	21.40	1	4,571	0.02%
2021/05/31	11	20.99	2	21.10	21.05	9	4,505	0.20%
2021/05/28	12	21.87	12	21.94	21.50	0	4,458	0.00%
2021/05/27	0	0.00	6	21.02	21.55	-6	4,222	-0.14%
2021/05/26	1	19.50	0	0.00	19.60	1	4,042	0.02%
2021/05/25	0	0.00	1	19.55	19.55	-1	4,190	-0.02%
2021/05/24	1	19.20	0	0.00	19.20	1	4,237	0.02%
2021/05/21	1	19.00	5	19.00	19.00	-4	4,241	-0.09%
2021/05/19	2	19.33	0	0.00	19.15	2	4,252	0.05%
2021/05/18	1	18.05	1	18.85	19.10	0	4,252	0.00%
2021/05/17	7	18.03	1	18.15	17.65	6	4,242	0.14%
2021/05/14	4	19.15	0	0.00	18.90	4	4,212	0.09%
2021/05/13	1	17.80	3	18.90	18.80	-2	4,174	-0.05%
2021/05/12	8	19.56	5	18.15	18.75	3	4,131	0.07%
2021/05/11	6	20.80	16	20.46	20.10	-10	4,059	-0.25%
2021/05/10	1	22.00	11	21.90	21.60	-10	3,997	-0.25%
2021/05/07	8	21.90	25	22.04	22.10	-17	3,960	-0.43%
2021/05/06	17	21.96	1	22.35	21.50	16	3,907	0.41%
2021/05/05	9	22.01	2	22.30	21.75	7	3,864	0.18%
2021/05/04	6	22.30	0	0.00	22.05	6	3,804	0.16%
2021/05/03	48	24.87	5	24.48	23.75	43	3,655	1.18%
2021/04/29	8	25.55	15	25.58	25.60	-7	3,242	-0.22%
2021/04/28	10	22.09	5	22.50	23.30	5	2,957	0.17%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	1	22.35	1	22.10	21.25	0	2,722	0.00%
2021/04/21	7	22.11	3	22.23	22.00	4	2,647	0.15%
2021/04/20	0	0.00	3	21.58	21.75	-3	2,551	-0.12%
2021/04/19	1	21.50	18	21.58	21.50	-17	2,527	-0.67%
2021/04/16	20	21.66	1	21.60	21.60	19	2,477	0.77%
2021/04/15	4	21.74	2	21.68	21.60	2	2,457	0.08%
2021/04/14	1	21.50	2	21.00	21.60	-1	2,439	-0.04%
2021/04/13	3	22.05	3	21.90	21.50	0	2,501	0.00%
2021/04/12	6	22.33	2	22.35	22.00	4	2,494	0.16%
2021/04/09	9	22.67	16	22.65	22.45	-7	2,428	-0.29%
2021/04/08	22	22.02	17	22.09	22.35	5	2,236	0.22%
2021/04/07	0	0.00	2	20.25	20.35	-2	1,860	-0.11%
2021/04/06	1	20.25	0	0.00	20.05	1	1,915	0.05%
2021/04/01	2	20.10	7	20.36	20.15	-5	1,922	-0.26%
2021/03/29	1.5	20.02	0	0.00	20.00	1.5	1,931	0.08%
2021/03/25	2	19.80	0	0.00	19.90	2	1,931	0.10%
2021/03/23	0	0.00	6	19.95	19.90	-6	1,939	-0.31%
2021/03/19	3	20.00	2	20.03	20.05	1	1,925	0.05%
2021/03/16	13	20.22	7	20.46	19.90	6	1,899	0.32%
2021/03/15	3	20.17	2	20.00	20.20	1	1,774	0.06%
2021/03/12	5	19.68	3	19.60	19.50	2	1,701	0.12%
2021/03/11	3	19.75	0	0.00	19.75	3	1,740	0.17%
2021/03/10	6	19.45	3	19.52	19.40	3	1,785	0.17%
2021/03/09	1	19.35	0	0.00	19.35	1	1,826	0.05%
2021/03/04	0	0.00	1	19.15	19.15	-1	2,208	-0.05%
2021/03/03	0	0.00	1	18.90	19.30	-1	2,249	-0.04%
2021/03/02	3	19.22	0	0.00	19.05	3	2,247	0.13%
2021/02/25	1	19.65	8	19.49	19.40	-7	2,254	-0.31%
2021/02/24	0	0.00	14	19.41	19.40	-14	2,128	-0.66%
2021/02/23	0	0.00	2.1	19.10	19.10	-2.1	2,228	-0.09%
2021/02/22	0	0.00	2	19.00	19.00	-2	2,265	-0.09%
2021/02/19	2	18.70	0	0.00	18.85	2	2,257	0.09%
2021/02/05	1	18.15	0	0.00	18.15	1	2,244	0.04%
2021/02/04	0	0.00	0.3	17.90	18.05	-0.3	2,251	-0.02%
2021/01/26	0	0.00	1	17.85	17.90	-1	2,353	-0.04%
2021/01/21	0	0.00	1	18.00	17.70	-1	2,388	-0.04%
2021/01/20	1	17.70	0	0.00	17.65	1	2,404	0.04%
2021/01/18	1	17.85	2	17.78	18.20	-1	2,668	-0.04%
2021/01/13	0	0.00	3	18.42	18.30	-3	2,725	-0.11%
2021/01/12	0	0.00	3	18.38	18.25	-3	2,723	-0.11%
2021/01/08	1	18.35	0	0.00	18.35	1	2,718	0.04%
2021/01/07	1	18.50	2	18.50	18.55	-1	2,712	-0.04%
2021/01/06	14	19.00	6	19.68	18.50	8	2,699	0.30%
2021/01/05	2	19.10	3	19.35	19.60	-1	2,578	-0.04%
2021/01/04	2	19.33	0	0.00	19.20	2	2,550	0.08%
2020/12/31	1	19.15	1	19.35	19.25	0	2,533	0.00%
2020/12/30	4	19.34	1	19.60	19.30	3	2,521	0.12%
2020/12/29	12	19.66	19	19.67	19.60	-7	2,491	-0.28%
2020/12/28	3	19.22	3	19.48	19.40	0	2,415	0.00%
2020/12/25	0	0.00	10	19.20	19.10	-10	2,377	-0.42%
2020/12/24	2	19.05	4	19.30	19.05	-2	2,363	-0.08%
2020/12/23	2	18.95	4	19.18	18.95	-2	2,328	-0.09%
2020/12/22	1	18.65	3	18.68	18.65	-2	2,317	-0.09%
2020/12/21	1	18.35	0	0.00	18.50	1	2,323	0.04%
2020/12/18	13	18.93	3	19.12	18.60	10	2,317	0.43%
2020/12/17	2	18.75	0	0.00	18.75	2	2,310	0.09%
2020/12/15	4	18.88	4	19.15	18.85	0	2,315	0.00%
2020/12/14	8	18.90	3	18.80	18.90	5	2,294	0.22%
2020/12/11	3	18.55	0	0.00	18.60	3	2,304	0.13%
2020/12/10	6	19.03	2	19.28	18.85	4	2,309	0.17%
2020/12/09	6	18.98	0	0.00	18.90	6	2,300	0.26%
2020/12/08	3	19.03	0	0.00	19.00	3	2,314	0.13%
2020/12/07	4	19.39	1	19.50	19.15	3	2,370	0.13%
2020/12/04	8	19.55	8	19.34	19.40	0	2,337	0.00%
2020/12/03	1	19.00	11	18.96	18.95	-10	2,289	-0.44%
2020/12/02	6	19.18	9	19.36	19.35	-3	2,496	-0.12%
2020/12/01	4	18.55	5	18.81	18.85	-1	2,272	-0.04%
2020/11/30	2	18.35	2	18.30	18.25	0	2,285	0.00%
2020/11/27	15	18.54	13	18.35	18.20	2	2,296	0.09%
2020/11/23	0	0.00	4	18.20	18.20	-4	2,580	-0.15%
2020/11/20	4	18.30	0	0.00	18.50	4	2,610	0.15%
2020/11/19	1	18.10	0	0.00	18.10	1	2,680	0.04%
2020/11/10	1	17.60	0	0.00	17.50	1	2,866	0.03%
2020/10/26	4	18.61	4	18.55	18.85	0	3,057	0.00%
2020/10/23	0	0.00	1	17.55	17.55	-1	2,861	-0.03%
2020/10/22	1	17.85	2	17.85	17.70	-1	2,910	-0.03%
2020/10/14	0	0.00	1	17.20	17.20	-1	3,071	-0.03%
2020/09/30	2	17.20	0	0.00	17.25	2	3,662	0.05%
2020/09/28	1	17.30	0	0.00	17.25	1	3,968	0.03%
2020/09/24	1	17.20	0	0.00	17.25	1	4,571	0.02%
2020/09/18	2	18.33	0	0.00	18.25	2	5,073	0.04%
2020/09/16	3	18.12	2	18.15	18.15	1	5,180	0.02%
2020/09/14	3	18.27	2	18.15	18.35	1	5,263	0.02%
2020/09/11	1	18.45	0	0.00	18.45	1	5,326	0.02%
2020/09/10	2	18.95	1	19.15	18.95	1	5,344	0.02%
2020/09/09	2	19.60	0	0.00	19.70	2	5,538	0.04%
2020/09/08	0	0.00	5	19.85	20.00	-5	5,905	-0.08%
2020/09/07	6	20.23	1	20.00	20.05	5	5,972	0.08%
2020/09/04	0	0.00	2	19.40	19.55	-2	5,870	-0.03%
2020/09/03	0	0.00	7	19.52	19.05	-7	5,836	-0.12%
2020/09/02	2	19.00	0	0.00	18.90	2	5,857	0.03%
2020/09/01	4	18.95	10	18.85	18.95	-6	6,212	-0.10%
2020/08/31	2	19.00	16	18.92	19.00	-14	6,229	-0.22%
2020/08/28	10	19.50	6	19.45	19.40	4	6,233	0.06%
2020/08/27	46	19.67	37	19.56	19.55	9	6,276	0.14%
2020/08/25	38	19.30	50	19.50	19.20	-12	6,329	-0.19%
2020/08/24	1	18.30	0	0.00	18.75	1	6,346	0.02%
2020/08/21	1	17.80	0	0.00	17.80	1	6,364	0.02%
2020/08/20	0	0.00	1	17.20	17.20	-1	6,475	-0.02%
2020/08/19	0	0.00	7	18.34	18.25	-7	6,587	-0.11%
2020/08/17	2	18.85	23	18.90	18.85	-21	7,066	-0.30%
2020/08/14	5	18.69	7	18.56	18.55	-2	7,458	-0.03%
2020/08/11	11	18.20	5	18.50	18.15	6	7,671	0.08%
2020/08/10	4	19.26	1	19.45	18.75	3	7,688	0.04%
2020/08/07	0	0.00	1	19.00	19.10	-1	7,731	-0.01%
2020/08/06	3	19.30	0	0.00	18.90	3	7,847	0.04%
2020/08/03	3	18.78	11	18.78	18.60	-8	7,981	-0.10%
2020/07/31	1	18.85	0	0.00	18.90	1	8,082	0.01%
2020/07/30	1	18.45	0	0.00	18.55	1	8,126	0.01%
2020/07/29	0	0.00	3	18.22	18.25	-3	8,329	-0.04%
2020/07/27	0	0.00	3	18.13	18.10	-3	8,407	-0.04%
2020/07/21	1	19.20	0	0.00	19.05	1	9,131	0.01%
2020/07/20	6	18.55	1	19.05	19.20	5	9,314	0.05%
2020/07/17	2	18.63	10	18.55	18.55	-8	9,746	-0.08%
2020/07/15	16	19.41	6	19.75	19.30	10	10,635	0.09%
2020/07/14	7	19.64	6	19.72	19.40	1	10,705	0.01%
2020/07/13	6	19.89	3	19.75	20.20	3	10,740	0.03%
2020/07/10	9	20.66	0	0.00	19.95	9	10,684	0.08%
2020/07/09	26	21.66	17	21.53	21.50	9	10,603	0.08%
2020/07/08	24	23.00	27	23.09	22.85	-3	10,605	-0.03%
2020/07/07	8	24.06	8	23.77	23.50	0	10,621	0.00%
2020/07/06	2	24.85	1	24.80	25.00	1	10,509	0.01%
2020/07/03	12	24.35	10	24.30	23.95	2	10,333	0.02%
2020/07/02	8	21.88	19	23.16	23.35	-11	10,042	-0.11%
2020/06/29	0	0.00	12	21.38	21.30	-12	9,738	-0.12%
2020/06/24	12	20.85	1	20.75	20.85	11	9,641	0.11%
2020/06/23	2	20.85	7	20.93	20.90	-5	9,664	-0.05%
2020/06/22	1	20.75	1	20.90	21.00	0	9,658	0.00%
2020/06/19	3	20.82	0	0.00	20.80	3	9,630	0.03%
2020/06/18	10	21.10	3	21.10	20.80	7	9,591	0.07%
2020/06/17	2	20.83	12	20.75	20.85	-10	9,527	-0.10%
2020/06/16	4	21.34	13	21.18	20.95	-9	9,487	-0.09%
2020/06/15	10	21.01	25	20.60	21.10	-15	9,285	-0.16%
2020/06/12	8	19.41	0	0.00	19.70	8	8,905	0.09%
2020/06/11	5	19.95	0	0.00	19.90	5	8,804	0.06%
2020/06/10	1	20.60	0	0.00	20.50	1	8,659	0.01%
2020/06/09	3	20.67	6	20.57	20.65	-3	8,688	-0.03%
2020/06/08	6	20.82	2	21.30	21.05	4	8,589	0.05%
2020/06/05	0	0.00	2	20.48	20.55	-2	8,258	-0.02%
2020/06/04	20	20.41	4	20.35	20.35	16	8,228	0.19%
2020/06/03	8	20.61	1	20.85	20.60	7	8,195	0.09%
2020/06/02	13	20.54	0	0.00	20.25	13	8,086	0.16%
2020/06/01	6	20.82	2	20.70	20.60	4	8,010	0.05%
2020/05/29	1	19.50	1	20.55	20.60	0	7,763	0.00%
2020/05/28	1	19.90	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	7	19.94	19.90	-7	7,435	-0.09%
2020/05/26	7	20.91	25	20.70	20.45	-18	7,286	-0.25%
2020/05/25	22	20.18	7	20.07	20.70	15	7,111	0.21%
2020/05/22	26	20.75	22	20.27	20.15	4	6,900	0.06%
2020/05/21	19	20.00	10	19.82	20.30	9	6,596	0.14%
2020/05/20	0	0.00	8	19.35	19.15	-8	6,176	-0.13%
2020/05/19	2	18.93	10	19.05	19.05	-8	6,098	-0.13%
2020/05/18	20	19.35	41	19.50	19.15	-21	6,043	-0.35%
2020/05/15	11	18.88	10	19.05	19.00	1	5,885	0.02%
2020/05/14	0	0.00	1	19.45	18.95	-1	5,823	-0.02%
2020/05/13	29	19.17	1	19.20	19.10	28	5,679	0.49%
2020/05/12	1	18.55	0	0.00	18.50	1	5,549	0.02%
2020/05/11	9	18.42	22	18.45	18.10	-13	5,497	-0.24%
2020/05/08	15	18.98	0	0.00	18.90	15	5,349	0.28%
2020/05/07	3	19.08	0	0.00	18.95	3	5,306	0.06%
2020/05/06	2	19.15	18	19.16	18.90	-16	5,194	-0.31%
2020/05/05	22	19.25	12	19.38	19.05	10	5,125	0.20%
2020/04/30	3	18.90	1	19.00	18.80	2	4,829	0.04%
2020/04/29	4	19.05	2	18.85	18.90	2	4,776	0.04%
2020/04/28	3	19.07	0	0.00	18.90	3	4,663	0.06%
2020/04/27	12	18.97	9	19.08	19.00	3	4,543	0.07%
2020/04/24	8	19.54	13	19.90	19.10	-5	4,360	-0.11%
2020/04/23	12	19.25	15	19.17	19.30	-3	3,943	-0.08%
2020/04/22	26	19.59	5	19.59	19.70	21	3,709	0.57%
2020/04/21	8	19.14	61	19.28	19.55	-53	3,222	-1.64%
2020/04/20	9	18.09	4	18.43	17.80	5	2,589	0.19%
2020/04/17	1	17.60	0	0.00	17.35	1	2,242	0.04%
2020/04/16	1	17.15	1	17.50	17.85	0	2,111	0.00%
2020/04/15	2	17.13	5	17.15	16.90	-3	2,017	-0.15%
2020/04/14	2	17.08	1	17.20	17.10	1	1,991	0.05%
2020/04/13	1	17.70	1	17.15	17.00	0	1,935	0.00%
2020/04/10	5	17.40	18	17.40	17.40	-13	1,780	-0.73%
2020/04/09	0	0.00	1	16.90	16.90	-1	1,645	-0.06%
2020/04/08	1	16.30	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	2	16.53	16.55	-2	1,564	-0.13%
2020/04/06	10	15.90	0	0.00	16.00	10	1,441	0.69%
2020/04/01	1	16.00	1	15.95	16.00	0	1,447	0.00%
2020/03/31	2	15.83	2	15.90	16.00	0	1,421	0.00%
2020/03/30	10	15.50	0	0.00	15.85	10	1,366	0.73%
2020/03/27	1	15.50	4	15.95	15.50	-3	1,320	-0.23%
2020/03/26	0	0.00	2	15.53	16.00	-2	1,258	-0.16%
2020/03/25	0	0.00	4	15.03	15.15	-4	1,190	-0.34%
2020/03/20	3	12.62	0	0.00	12.80	3	1,109	0.27%
2020/03/13	5	13.51	0	0.00	13.65	5	1,071	0.47%
2020/03/12	2	14.85	0	0.00	14.90	2	1,017	0.20%
2020/03/11	4	15.74	0	0.00	15.70	4	995	0.40%
2020/03/09	0	0.00	4	15.48	15.50	-4	957	-0.42%
2020/03/06	2	15.55	0	0.00	15.75	2	959	0.21%
2020/02/03	2	14.80	0	0.00	15.00	2	1,946	0.10%
2020/01/30	4	15.66	0	0.00	15.60	4	1,940	0.21%
2020/01/17	1	17.10	0	0.00	17.05	1	1,915	0.05%
2020/01/08	0	0.00	1	16.70	16.70	-1	2,028	-0.05%
2020/01/07	1	17.10	0	0.00	17.15	1	2,038	0.05%
2019/12/31	0	0.00	1	17.60	17.60	-1	2,072	-0.05%
2019/12/30	0	0.00	6	17.93	17.85	-6	2,065	-0.29%
2019/12/27	0	0.00	1	17.95	17.95	-1	2,064	-0.05%
2019/12/26	2	17.65	0	0.00	17.65	2	2,052	0.10%
2019/12/18	2	17.90	0	0.00	17.85	2	2,251	0.09%
2019/12/17	1	17.95	0	0.00	17.90	1	2,275	0.04%
2019/12/13	0	0.00	17	17.70	17.65	-17	2,321	-0.73%
2019/12/12	2	17.93	0	0.00	17.85	2	2,352	0.09%
2019/12/11	0	0.00	1	18.05	18.05	-1	2,361	-0.04%
2019/12/05	0	0.00	1	18.00	17.95	-1	2,811	-0.04%
2019/12/04	2	17.83	0	0.00	17.80	2	2,909	0.07%
2019/11/29	2	18.15	0	0.00	18.05	2	3,077	0.06%
2019/11/26	1	18.50	0	0.00	18.50	1	3,207	0.03%
2019/11/25	11	18.75	8	18.81	18.65	3	3,204	0.09%
2019/11/22	2	19.50	20	19.33	19.30	-18	3,152	-0.57%
2019/11/21	3	18.70	2	18.90	18.90	1	2,953	0.03%
2019/11/20	7	18.34	6	18.30	18.30	1	2,923	0.03%
2019/11/19	2	18.75	0	0.00	18.60	2	2,919	0.07%
2019/11/18	3	19.03	0	0.00	18.75	3	2,904	0.10%
2019/11/13	4	18.19	2	18.15	18.20	2	2,870	0.07%
2019/11/12	0	0.00	5	17.76	17.75	-5	2,871	-0.17%
2019/11/08	3	18.00	4	18.13	18.00	-1	2,903	-0.03%
2019/11/07	19	18.18	18	18.05	18.05	1	2,905	0.03%
2019/11/06	18	18.67	14	18.41	18.35	4	2,904	0.14%
2019/11/04	0	0.00	4	18.43	18.70	-4	2,834	-0.14%
2019/11/01	5	17.63	0	0.00	17.65	5	2,786	0.18%
2019/10/29	3	17.53	0	0.00	17.65	3	2,885	0.10%
2019/10/28	0	0.00	2	18.20	18.10	-2	3,144	-0.06%
2019/10/24	0	0.00	5	18.10	18.20	-5	3,246	-0.15%
2019/10/22	2	18.10	0	0.00	18.05	2	3,315	0.06%
2019/10/17	1	17.70	1	17.90	17.80	0	3,367	0.00%
2019/10/15	9	17.05	0	0.00	17.20	9	3,507	0.26%
2019/10/09	2	17.60	3	17.35	17.35	-1	3,595	-0.03%
2019/10/07	2	18.20	0	0.00	18.05	2	3,644	0.05%
2019/10/03	1	17.90	0	0.00	17.85	1	3,778	0.03%
2019/09/27	8	17.96	0	0.00	17.95	8	4,010	0.20%
2019/09/26	2	18.50	0	0.00	18.60	2	4,055	0.05%
2019/09/25	15	18.04	0	0.00	18.05	15	4,221	0.36%
2019/09/24	7	18.51	0	0.00	18.35	7	4,346	0.16%
2019/09/23	2	18.75	0	0.00	18.80	2	4,313	0.05%
2019/09/19	5	19.10	0	0.00	19.20	5	4,333	0.12%
2019/09/18	1	18.95	0	0.00	19.10	1	4,363	0.02%
2019/09/17	4	19.54	0	0.00	19.20	4	4,356	0.09%
2019/09/16	6	20.00	0	0.00	19.85	6	4,339	0.14%
2019/09/11	3	20.62	0	0.00	20.15	3	4,256	0.07%
2019/09/10	5	20.47	4	20.63	20.75	1	4,160	0.02%
2019/09/09	3	21.45	8	20.32	21.45	-5	4,002	-0.12%
2019/09/06	12	19.88	22	19.94	19.95	-10	3,789	-0.26%
2019/09/05	4	19.75	5	19.39	19.75	-1	3,688	-0.03%
2019/09/04	2	19.10	2	19.70	19.00	0	3,656	0.00%
2019/09/03	2	19.03	30	19.05	19.25	-28	3,571	-0.78%
2019/08/29	1	19.60	4	18.95	19.10	-3	3,487	-0.09%
2019/08/27	0	0.00	1	18.80	18.85	-1	3,381	-0.03%
2019/08/22	0	0.00	2	18.45	18.50	-2	3,410	-0.06%
2019/08/21	2	18.68	2	18.75	18.65	0	3,396	0.00%
2019/08/20	7	18.99	0	0.00	18.80	7	3,387	0.21%
2019/08/19	2	18.75	1	18.95	19.00	1	3,329	0.03%
2019/08/16	3	18.88	0	0.00	18.35	3	3,256	0.09%
2019/08/15	3	17.98	2	18.03	18.35	1	3,190	0.03%
2019/08/14	1	18.25	2	18.43	18.20	-1	3,187	-0.03%
2019/08/13	0	0.00	3	18.10	18.15	-3	3,171	-0.09%
2019/08/08	3	18.08	1	18.30	17.95	2	3,143	0.06%
2019/08/07	0	0.00	9	17.95	17.85	-9	3,139	-0.29%
2019/08/06	1	16.25	1	16.50	17.50	0	3,111	0.00%
2019/08/05	2	17.00	0	0.00	17.10	2	3,107	0.06%
2019/08/02	4	16.98	0	0.00	17.25	4	3,108	0.13%
2019/08/01	4	17.71	0	0.00	17.80	4	3,106	0.13%
2019/07/31	3	17.82	1	18.05	17.80	2	3,140	0.06%
2019/07/30	6	20.04	14	19.53	18.00	-8	3,104	-0.26%
2019/07/29	7	19.11	2	18.80	19.15	5	2,872	0.17%
2019/07/26	2	18.40	0	0.00	18.40	2	2,789	0.07%
2019/07/25	2	18.68	5	18.50	18.50	-3	2,785	-0.11%
2019/07/24	0	0.00	1	18.20	18.60	-1	2,752	-0.04%
2019/07/23	5	18.03	0	0.00	18.00	5	2,755	0.18%
2019/07/18	2	18.03	4	18.98	17.65	-2	2,759	-0.07%
2019/07/15	1	18.55	0	0.00	18.55	1	2,659	0.04%
2019/07/12	1	18.30	0	0.00	18.25	1	2,680	0.04%
2019/07/11	2	18.50	0	0.00	18.35	2	2,654	0.08%
2019/07/04	53	18.51	3.2	18.28	18.05	49.8	2,568	1.94%
2019/07/03	0	0.00	3	18.15	18.35	-3	2,494	-0.12%
2019/07/02	11	18.41	12	18.15	18.25	-1	2,502	-0.04%
2019/07/01	4	17.25	18	16.19	17.35	-14	2,446	-0.57%
2019/06/27	0	0.00	11	15.82	15.75	-11	2,547	-0.43%
2019/06/26	1	15.75	6	16.01	15.70	-5	2,635	-0.19%
2019/06/25	0	0.00	3	15.75	15.70	-3	2,672	-0.11%
2019/06/24	5	15.80	0	0.00	15.80	5	2,703	0.18%
2019/06/21	6	15.48	0	0.00	15.45	6	2,993	0.20%
2019/06/11	0	0.00	10	15.30	15.05	-10	3,341	-0.30%
2019/05/30	10	15.65	0	0.00	15.40	10	3,324	0.30%
2019/05/28	0	0.00	5	14.50	14.85	-5	3,294	-0.15%
2019/05/14	2	14.45	2	14.50	14.50	0	3,471	0.00%
2019/04/24	20	15.63	2	15.50	15.50	18	3,180	0.57%
2019/04/23	0	0.00	64	15.95	15.65	-64	3,147	-2.03%
2019/04/22	0	0.00	1	15.65	15.60	-1	3,080	-0.03%
2019/04/19	6	15.48	3	15.65	15.45	3	3,048	0.10%
2019/04/18	21	15.41	0	0.00	15.05	21	3,002	0.70%
2019/04/15	8	14.88	4	15.15	15.30	4	2,849	0.14%
2019/04/11	17	14.94	0	0.00	14.95	17	2,742	0.62%
2019/04/10	3	15.52	0	0.00	15.30	3	2,689	0.11%
2019/04/09	14	15.48	0	0.00	15.30	14	2,601	0.54%
2019/04/08	3	15.60	0	0.00	15.65	3	2,561	0.12%
2019/04/03	3	15.78	0	0.00	15.90	3	2,458	0.12%
2019/04/02	5	15.55	0	0.00	15.40	5	2,305	0.22%
2019/04/01	0	0.00	13	15.58	15.15	-13	2,215	-0.59%
2019/03/29	3	15.00	0	0.00	15.05	3	1,984	0.15%
2019/03/27	0	0.00	4	14.78	14.75	-4	1,780	-0.22%
2019/03/26	19	15.83	8	15.51	15.40	11	1,696	0.65%
2019/03/25	13	14.70	9	14.71	14.95	4	1,363	0.29%
2019/03/22	0	0.00	2	13.85	13.60	-2	1,147	-0.17%
2019/02/26	0	0.00	12	13.10	12.75	-12	721	-1.66%
2019/01/02	0	9.46	0	0.00	9.49	0	172	0.00%
2018/12/13	0	0.00	1	9.31	9.37	-1	180	-0.55%
2018/12/12	1	9.32	0	0.00	9.34	1	186	0.54%
2018/11/21	0	0.00	1	9.15	9.20	-1	178	-0.56%
2018/11/20	1	9.24	0	0.00	9.20	1	182	0.55%
2018/10/03	0	0.00	1	9.33	9.33	-1	370	-0.27%
2018/10/02	1	9.34	0	0.00	9.32	1	371	0.27%
2018/08/02	0	0.00	1	9.00	8.91	-1	234	-0.43%
2018/08/01	1	8.98	0	0.00	8.98	1	233	0.43%
2018/07/19	0	0.00	1	9.26	9.15	-1	164	-0.61%
2018/07/18	1	9.16	0	0.00	9.17	1	166	0.60%
2018/06/26	0	0.00	3	9.11	9.11	-3	249	-1.20%
2018/06/14	0	0.00	1	9.36	9.28	-1	328	-0.30%
2018/06/13	1	9.38	0	0.00	9.36	1	331	0.30%
2018/06/12	0	0.00	1	9.41	9.39	-1	334	-0.30%
2018/06/08	1	9.55	0	0.00	9.56	1	352	0.28%
2018/06/07	0	0.00	1	9.60	9.55	-1	353	-0.28%
2018/06/06	1	9.46	0	0.00	9.70	1	352	0.28%
2018/06/05	0	0.00	1	9.46	9.45	-1	342	-0.29%
2018/06/04	1	9.43	0	0.00	9.40	1	345	0.29%
2018/04/27	0	0.00	1	9.31	9.32	-1	592	-0.17%
2018/04/25	1	9.37	0	0.00	9.39	1	596	0.17%
2018/03/28	1	9.99	2	9.99	9.94	-1	672	-0.15%
2018/03/21	1	10.00	0	0.00	10.15	1	662	0.15%
2018/01/26	0	0.00	1	10.10	10.10	-1	782	-0.13%
2018/01/12	0	0.00	2	10.20	10.20	-2	879	-0.23%
2018/01/09	1	10.40	2	10.60	10.45	-1	867	-0.12%
2018/01/04	2	10.40	0	0.00	10.30	2	815	0.25%