僑威 (3078)-元大-歸仁券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
1,166張
產業
上櫃電子零組件類股▼0.86%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	77.70	0	0.00	76.40	1	2,341	0.04%
2024/05/07	4	75.78	2.5	76.16	76.40	1.5	2,331	0.06%
2024/05/06	6.2	76.71	1.5	76.47	76.10	4.7	2,334	0.20%
2024/05/03	0	0.00	5	77.90	76.90	-5	2,345	-0.21%
2024/05/02	3	77.07	12.2	76.57	77.10	-9.2	2,346	-0.39%
2024/04/26	3	74.00	1	74.00	73.70	2	2,390	0.08%
2024/04/25	1	73.71	1	73.40	73.40	0	2,392	0.00%
2024/04/24	3.2	74.21	1	74.20	74.30	2.2	2,393	0.09%
2024/04/23	0.1	73.90	0	74.00	73.50	0.1	2,411	0.00%
2024/04/22	0	0.00	3	75.40	73.50	-3	2,419	-0.12%
2024/04/19	1	75.00	0	0.00	76.10	1	2,405	0.04%
2024/04/18	1	76.70	1.3	77.54	78.20	-0.3	2,407	-0.01%
2024/04/12	0	78.60	2	78.60	78.80	-2	2,613	-0.08%
2024/04/11	1	77.80	2	77.85	77.80	-1	2,626	-0.04%
2024/04/10	0.2	78.43	1	77.70	78.10	-0.8	2,709	-0.03%
2024/04/08	1	78.90	1	78.70	78.70	0	2,722	0.00%
2024/04/03	3.1	79.20	0	0.00	79.10	3.1	2,800	0.11%
2024/03/28	1.1	79.73	0	0.00	79.50	1.1	2,986	0.04%
2024/03/27	0.2	79.57	1	79.40	79.70	-0.9	3,001	-0.03%
2024/03/26	6	79.40	1	79.30	79.10	5	3,020	0.17%
2024/03/25	2	80.65	0	0.00	80.50	2	3,034	0.07%
2024/03/22	8	80.84	7	81.09	81.00	1	3,053	0.03%
2024/03/21	8	81.81	4	82.00	81.60	4	3,060	0.13%
2024/03/20	7	81.67	2	81.65	82.00	5	3,106	0.16%
2024/03/19	2	80.55	1	80.90	80.70	1	3,113	0.03%
2024/03/18	4	80.55	4	80.50	80.50	0	3,196	0.00%
2024/03/15	8	79.59	5	79.70	80.00	3	3,305	0.09%
2024/03/14	2	79.50	8	79.94	79.30	-6	3,542	-0.17%
2024/03/13	2	78.40	1	77.60	77.80	1	4,053	0.03%
2024/03/12	8.1	78.40	0	0.00	78.40	8.1	4,126	0.20%
2024/03/11	4.1	77.68	6	77.65	77.90	-2	4,156	-0.05%
2024/03/08	1	79.60	0	0.00	79.30	1	4,164	0.02%
2024/03/07	0	0.00	3	82.37	81.60	-3	4,190	-0.07%
2024/03/06	9	85.11	7.5	84.84	84.00	1.5	4,129	0.04%
2024/03/05	0	0.00	10	82.82	83.60	-10	3,947	-0.25%
2024/03/04	10.1	83.50	1	83.80	83.00	9.1	3,982	0.23%
2024/03/01	5	83.12	2	82.80	82.70	3	3,988	0.08%
2024/02/29	0.3	82.10	1	82.10	82.00	-0.7	4,057	-0.02%
2024/02/27	5	82.90	1	82.00	81.80	4	4,194	0.10%
2024/02/23	0	0.00	2	82.80	81.90	-2	5,308	-0.04%
2024/02/21	0	0.00	6	82.82	82.40	-6	5,444	-0.11%
2024/02/19	0.1	83.20	0	0.00	83.20	0.1	5,496	0.00%
2024/02/16	0	0.00	1.1	82.86	83.10	-1.1	5,588	-0.02%
2024/02/15	3.1	80.78	4	81.70	82.20	-0.9	5,724	-0.02%
2024/02/05	0.7	80.26	3	80.20	79.80	-2.3	5,823	-0.04%
2024/02/02	2	79.75	4	79.93	79.60	-2	5,872	-0.03%
2024/02/01	1	78.90	1	79.80	79.00	0	5,946	0.00%
2024/01/31	2	78.90	0	0.00	78.80	2	6,057	0.03%
2024/01/30	0	0.00	1	79.70	79.80	-1	6,199	-0.02%
2024/01/29	0	0.00	1	79.80	79.70	-1	6,240	-0.02%
2024/01/26	1	79.10	0.4	78.40	78.10	0.6	6,288	0.01%
2024/01/24	1	80.00	3	80.27	80.10	-2	6,443	-0.03%
2024/01/23	1	80.30	1	80.40	80.20	0	6,599	0.00%
2024/01/22	2	80.40	0	0.00	80.70	2	6,667	0.03%
2024/01/17	0	0.00	0.4	79.60	77.80	-0.4	7,288	-0.01%
2024/01/16	0	0.00	1	79.50	79.60	-1	7,481	-0.01%
2024/01/15	0	0.00	1	78.60	79.10	-1	7,510	-0.01%
2024/01/12	1	78.70	1	78.10	78.00	0	7,564	0.00%
2024/01/11	0	0.00	1	78.40	79.00	-1	7,620	-0.01%
2024/01/10	3	77.40	0	0.00	77.40	3	7,775	0.04%
2024/01/09	3.1	78.67	2	79.00	78.30	1.1	8,039	0.01%
2024/01/08	1	81.60	1	82.00	81.30	0	8,046	0.00%
2024/01/05	2	81.75	2	81.60	81.80	0	8,493	0.00%
2024/01/04	4	81.98	0	0.00	81.60	4	8,691	0.05%
2024/01/03	0	0.00	1	83.10	83.00	-1	8,692	-0.01%
2024/01/02	1	84.20	2.1	83.86	83.90	-1.1	8,732	-0.01%
2023/12/29	5	84.24	1	84.00	84.20	4	8,851	0.05%
2023/12/28	5.4	84.47	4	83.70	84.80	1.4	8,890	0.02%
2023/12/27	1.1	82.53	5.3	82.71	82.60	-4.2	8,907	-0.05%
2023/12/26	3	82.60	0	0.00	82.70	3	8,961	0.03%
2023/12/25	0	0.00	2	82.70	82.70	-2	9,008	-0.02%
2023/12/21	5	82.96	0	0.00	82.90	5	9,045	0.06%
2023/12/20	3	83.60	1	83.60	83.20	2	9,062	0.02%
2023/12/19	7	83.01	6	82.83	82.90	1	9,089	0.01%
2023/12/18	3	83.20	3.2	83.34	83.30	-0.2	9,166	0.00%
2023/12/15	10.4	83.29	4.5	83.47	83.20	5.9	9,244	0.06%
2023/12/14	1	84.00	0	0.00	83.80	1	9,271	0.01%
2023/12/13	5.1	84.02	5	83.50	83.80	0.1	9,276	0.00%
2023/12/12	6	84.52	3	84.63	84.00	3	9,315	0.03%
2023/12/11	10.2	85.69	5	85.40	85.30	5.2	9,265	0.06%
2023/12/08	13.1	86.81	40	87.26	87.70	-26.9	9,109	-0.30%
2023/12/07	1	84.80	2	84.15	83.60	-1	8,853	-0.01%
2023/12/06	2	82.90	5	82.90	82.80	-3	8,957	-0.03%
2023/12/05	1	83.00	1	82.80	82.90	0	8,994	0.00%
2023/12/04	12	84.81	3.2	85.13	83.90	8.8	9,146	0.10%
2023/12/01	4	84.25	0.2	84.40	84.50	3.8	9,155	0.04%
2023/11/30	2	84.30	0	0.00	84.50	2	9,201	0.02%
2023/11/29	1.1	84.48	2	83.90	83.90	-0.9	9,271	-0.01%
2023/11/28	4	83.80	0	0.00	84.40	4	9,517	0.04%
2023/11/27	4	84.43	0	0.00	83.60	4	9,886	0.04%
2023/11/24	5	85.70	7.6	85.54	85.00	-2.6	9,861	-0.03%
2023/11/23	73.6	86.63	100	86.02	84.60	-26.4	9,778	-0.27%
2023/11/22	40.2	84.54	48.1	85.30	85.40	-7.9	9,040	-0.09%
2023/11/21	40	84.53	41	83.71	83.60	-1	8,830	-0.01%
2023/11/20	3	83.63	1	84.20	84.20	2	8,932	0.02%
2023/11/17	1	82.70	1	83.20	82.80	0	9,002	0.00%
2023/11/16	24	81.83	18	82.19	81.90	6	9,156	0.07%
2023/11/15	55.2	82.98	23	82.59	81.80	32.2	9,259	0.35%
2023/11/14	33	83.33	32	84.30	82.50	1	9,568	0.01%
2023/11/13	5	82.04	18	82.36	82.30	-13	9,744	-0.13%
2023/11/10	16	84.59	17	84.91	84.90	-1	9,948	-0.01%
2023/11/09	24	85.02	23	84.07	84.20	1	10,522	0.01%
2023/11/08	28	85.36	33	84.76	84.70	-5	10,860	-0.05%
2023/11/07	24	83.47	24	84.66	84.80	0	11,106	0.00%
2023/11/06	0	0.00	1	83.40	83.50	-1	11,270	-0.01%
2023/11/03	1	84.00	35	83.61	83.10	-34	11,597	-0.29%
2023/11/02	32	82.78	30	83.08	83.90	2	11,808	0.02%
2023/11/01	27	81.69	36	81.14	81.20	-9	11,962	-0.08%
2023/10/31	20	84.71	21	83.50	81.70	-1	12,113	-0.01%
2023/10/30	5	84.78	7	84.60	84.70	-2	12,075	-0.02%
2023/10/27	48	84.62	34	83.75	84.80	14	12,072	0.12%
2023/10/26	28	83.00	29	83.64	82.70	-1	12,122	-0.01%
2023/10/25	57.1	84.87	48	84.50	83.50	9.1	12,295	0.07%
2023/10/24	7	83.01	13	83.85	85.30	-6	12,105	-0.05%
2023/10/23	17	80.39	16	80.20	80.00	1	11,995	0.01%
2023/10/20	17	80.04	16	80.70	80.70	1	12,076	0.01%
2023/10/19	1	81.30	4	81.58	81.70	-3	12,162	-0.02%
2023/10/18	33	83.10	44	81.48	80.60	-11	12,231	-0.09%
2023/10/17	42	84.89	35	85.11	83.80	7	12,246	0.06%
2023/10/16	32	83.60	30	84.25	84.40	2	12,366	0.02%
2023/10/13	52	84.61	29	84.50	84.00	23	13,411	0.17%
2023/10/12	4	82.90	10.5	81.90	83.50	-6.5	13,339	-0.05%
2023/10/11	25	81.05	42	79.80	79.20	-17	13,437	-0.13%
2023/10/06	20	80.30	21	80.29	80.90	-1	13,554	-0.01%
2023/10/05	59	80.95	70	80.89	80.10	-11	13,613	-0.08%
2023/10/04	11	80.26	2.2	80.32	80.60	8.8	13,649	0.06%
2023/10/03	38	80.23	10.1	79.76	79.20	27.9	13,795	0.20%
2023/10/02	18	79.12	7	78.94	79.10	11	13,861	0.08%
2023/09/28	7	77.21	3	76.50	77.30	4	13,976	0.03%
2023/09/27	3	75.30	0	0.00	75.40	3	14,331	0.02%
2023/09/26	0	0.00	2.1	77.41	76.10	-2.1	14,535	-0.01%
2023/09/22	3	74.43	1	75.10	75.90	2	15,074	0.01%
2023/09/21	3.5	75.16	7	75.03	74.40	-3.5	15,147	-0.02%
2023/09/20	2.1	76.95	4	76.65	76.40	-1.9	15,341	-0.01%
2023/09/19	1	77.90	4.1	78.18	77.20	-3.1	15,572	-0.02%
2023/09/18	3.1	77.93	5	77.86	77.50	-1.9	15,756	-0.01%
2023/09/15	12	80.25	11	79.60	78.90	1	16,147	0.01%
2023/09/14	1	79.90	5.1	79.67	79.80	-4.1	16,256	-0.02%
2023/09/13	7.2	77.91	15	77.45	78.20	-7.9	16,373	-0.05%
2023/09/12	26	78.32	21.4	78.24	78.00	4.6	16,841	0.03%
2023/09/11	4	83.53	8	84.23	81.60	-4	16,789	-0.02%
2023/09/08	2	84.00	2	83.60	82.50	0	17,020	0.00%
2023/09/07	8	83.91	0	0.00	83.60	8	17,950	0.04%
2023/09/06	5.4	83.23	8	83.01	82.80	-2.6	18,724	-0.01%
2023/09/05	5	81.72	4	81.85	82.20	1	18,786	0.01%
2023/09/04	4	80.70	1	80.80	80.80	3	19,062	0.02%
2023/09/01	13	84.76	15	84.83	82.00	-2	19,547	-0.01%
2023/08/31	17	84.01	17	83.94	85.50	0	19,692	0.00%
2023/08/30	34	80.98	36	81.29	81.70	-2	19,704	-0.01%
2023/08/29	31	80.47	32.4	79.82	79.80	-1.4	19,820	-0.01%
2023/08/28	6	81.23	32	80.46	78.90	-26	19,960	-0.13%
2023/08/25	4	81.58	11	82.21	81.70	-7	19,972	-0.04%
2023/08/24	31	83.23	6	81.10	80.40	25	20,139	0.12%
2023/08/23	9.5	82.85	31	83.88	81.80	-21.5	20,314	-0.11%
2023/08/22	29	86.86	2	85.70	84.20	27	20,351	0.13%
2023/08/21	4	85.30	2	85.00	85.30	2	20,290	0.01%
2023/08/18	14	86.46	11.1	86.97	84.40	2.9	20,559	0.01%
2023/08/17	15	86.84	13	87.50	89.00	2	20,628	0.01%
2023/08/16	25.4	85.86	26	85.13	86.90	-0.6	20,446	0.00%
2023/08/15	63.6	85.36	53	86.58	84.80	10.6	20,560	0.05%
2023/08/14	18	82.84	17	82.95	82.40	1	20,218	0.00%
2023/08/11	9.1	82.10	19.4	83.69	82.20	-10.3	20,029	-0.05%
2023/08/10	16	80.36	16.6	83.94	79.70	-0.6	19,884	0.00%
2023/08/09	32	85.20	31	85.08	85.40	1	19,734	0.01%
2023/08/08	9	83.88	7	84.17	84.10	2	19,603	0.01%
2023/08/07	27	83.21	30	81.44	83.30	-3	19,492	-0.02%
2023/08/04	10	80.48	32	80.76	81.00	-22	19,346	-0.11%
2023/08/02	32	76.41	20.2	78.65	75.70	11.8	19,237	0.06%
2023/08/01	2	78.45	2	78.45	78.60	0	19,252	0.00%
2023/07/31	28	80.61	30.1	81.02	78.70	-2.1	19,297	-0.01%
2023/07/28	14	80.21	9	80.11	81.40	5	19,197	0.03%
2023/07/27	15	78.95	9	79.86	78.10	6	19,159	0.03%
2023/07/26	14	77.24	11	78.97	76.70	3	19,339	0.02%
2023/07/25	7	78.30	0	0.00	77.80	7	19,469	0.04%
2023/07/24	35	78.39	61	78.14	77.70	-26	19,539	-0.13%
2023/07/21	0.3	80.00	8	78.78	79.90	-7.7	19,525	-0.04%
2023/07/20	2	77.85	4	78.25	78.90	-2	19,553	-0.01%
2023/07/19	45	77.27	7	76.37	76.90	38	19,616	0.19%
2023/07/18	41	85.55	29	87.43	78.90	12	19,512	0.06%
2023/07/17	11	82.57	32.1	82.77	87.60	-21.1	18,885	-0.11%
2023/07/14	27.1	79.58	25	78.14	79.70	2.1	18,851	0.01%
2023/07/13	21	76.20	24	76.55	76.30	-3	18,776	-0.02%
2023/07/12	6	75.77	5	75.30	75.70	1	18,909	0.01%
2023/07/11	5	74.80	6	75.88	74.90	-1	19,029	-0.01%
2023/07/10	9	75.57	8	76.48	74.90	1	18,978	0.01%
2023/07/07	5.1	77.50	13	78.96	78.60	-7.9	18,863	-0.04%
2023/07/06	5	80.82	0	0.00	80.00	5	18,926	0.03%
2023/07/05	12	83.14	9	82.01	81.70	3	18,912	0.02%
2023/07/04	12	80.31	1	80.70	79.90	11	18,534	0.06%
2023/07/03	33	80.94	31	78.75	81.20	2	18,386	0.01%
2023/06/30	6	75.98	2	76.70	76.80	4	18,127	0.02%
2023/06/29	2	75.80	2	75.40	74.80	0	17,944	0.00%
2023/06/28	7	75.60	0	0.00	75.00	7	17,843	0.04%
2023/06/27	21	75.80	28	78.81	75.00	-7	17,579	-0.04%
2023/06/26	35	79.49	28	80.45	79.60	7	17,295	0.04%
2023/06/21	34	83.22	12.1	83.81	82.20	21.9	17,029	0.13%
2023/06/20	27	81.84	27	82.80	81.80	0	16,577	0.00%
2023/06/19	27.1	82.02	28.1	82.11	82.00	-0.9	16,350	-0.01%
2023/06/16	29	83.35	29	83.37	83.60	0	16,178	0.00%
2023/06/15	3	78.07	1	78.70	79.40	2	15,636	0.01%
2023/06/14	36	78.85	36	78.74	79.00	0	15,448	0.00%
2023/06/13	63.1	77.85	65	76.47	78.20	-2	15,043	-0.01%
2023/06/12	31	74.06	36	73.92	74.20	-5	14,123	-0.04%
2023/06/09	0	0.00	2	70.90	72.00	-2	13,152	-0.02%
2023/06/08	7	65.83	6	66.07	65.50	1	13,004	0.01%
2023/06/07	12	66.08	24	66.59	68.20	-12	12,639	-0.09%
2023/06/06	53	63.82	53	64.12	64.00	0	12,037	0.00%
2023/06/05	11	62.59	16	62.70	62.60	-5	11,588	-0.04%
2023/06/02	4	60.53	2	60.50	59.90	2	11,161	0.02%
2023/06/01	0	0.00	4.1	59.68	59.90	-4.1	10,951	-0.04%
2023/05/31	8	58.60	9	59.19	58.00	-1	10,743	-0.01%
2023/05/30	5.1	58.60	1	58.50	58.50	4.1	10,599	0.04%
2023/05/29	2	60.40	5	59.34	61.00	-3	10,304	-0.03%
2023/05/26	0	0.00	2	57.80	56.80	-2	9,945	-0.02%
2023/05/25	2	59.20	5	58.90	58.90	-3	9,715	-0.03%
2023/05/24	11	60.20	8	60.56	59.70	3	9,565	0.03%
2023/05/23	9	59.60	16	60.09	59.70	-7	9,189	-0.08%
2023/05/22	3	57.53	5	57.36	57.60	-2	8,693	-0.02%
2023/05/19	22	57.99	10	57.74	55.90	12	8,549	0.14%
2023/05/18	7	56.90	2	55.80	57.00	5	8,065	0.06%
2023/05/17	4	55.05	5	56.06	56.00	-1	7,791	-0.01%
2023/05/16	0	0.00	2	54.30	54.30	-2	7,546	-0.03%
2023/05/15	2	53.40	1	55.40	52.70	1	7,323	0.01%
2023/05/12	5	54.12	4	54.58	55.00	1	7,155	0.01%
2023/05/11	4	52.25	2.2	52.29	52.00	1.8	6,911	0.03%
2023/05/10	0	0.00	2.5	54.08	53.70	-2.5	6,742	-0.04%
2023/05/09	4	55.65	7	53.76	53.80	-3	6,631	-0.05%
2023/05/08	2	55.50	4	55.50	55.50	-2	6,492	-0.03%
2023/05/05	6	54.27	1	53.90	54.30	5	6,343	0.08%
2023/05/04	3	55.10	4	55.15	55.60	-1	6,216	-0.02%
2023/05/03	13	56.69	7.1	56.38	56.60	5.9	6,033	0.10%
2023/05/02	4.1	56.21	17.1	56.52	56.90	-13	5,775	-0.23%
2023/04/28	10	54.08	26	54.20	54.40	-16	5,440	-0.29%
2023/04/27	11	52.29	20	52.63	52.30	-9	5,192	-0.17%
2023/04/26	10	50.46	1	51.00	50.90	9	4,991	0.18%
2023/04/25	14	52.11	2	51.50	52.00	12	4,840	0.25%
2023/04/24	9	53.71	8.6	53.89	53.10	0.4	4,661	0.01%
2023/04/21	13	53.45	8	53.31	51.50	5	4,400	0.11%
2023/04/20	29.1	56.84	6.2	55.57	54.70	23	4,074	0.56%
2023/04/19	8	55.70	7	56.39	56.70	1	3,489	0.03%
2023/04/18	9	53.27	1	52.80	51.60	8	3,111	0.26%
2023/04/17	6	52.32	11.4	53.08	53.40	-5.4	2,863	-0.19%
2023/04/14	6	50.32	8	49.38	49.35	-2	2,510	-0.08%
2023/04/13	4	48.99	0	0.00	48.00	4	2,258	0.18%
2023/04/12	7	49.65	5	49.21	49.55	2	2,122	0.09%
2023/04/11	14	48.03	12	47.92	48.45	2	1,952	0.10%
2023/04/10	1	45.55	2	46.75	45.60	-1	1,676	-0.06%
2023/04/07	0	0.00	5	43.10	42.85	-5	1,484	-0.34%
2023/04/06	6	43.25	1	43.30	43.60	5	1,425	0.35%
2023/03/31	5	44.30	2	44.23	44.30	3	1,330	0.23%
2023/03/30	0	0.00	1	41.80	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	2	40.75	40.65	-2	1,133	-0.18%
2023/03/28	2	40.00	2.1	39.98	40.20	-0.1	1,092	-0.01%
2023/03/27	2	40.30	0	0.00	39.80	2	1,048	0.19%
2023/03/24	0	0.00	4	39.00	38.90	-4	990	-0.40%
2023/03/17	1	38.40	2	38.05	37.70	-1	864	-0.12%
2023/03/16	2	35.55	1	36.75	36.50	1	780	0.13%
2023/03/15	4	37.39	2	38.18	36.10	2	741	0.27%
2023/03/13	2	35.70	1	35.75	35.55	1	613	0.16%
2023/03/09	0	0.00	12	35.00	34.60	-12	568	-2.11%
2023/03/06	2	34.00	0	0.00	33.90	2	540	0.37%
2023/03/03	0	32.80	0	0.00	33.10	0	518	0.00%
2023/03/01	0	0.00	7	32.39	32.90	-7	509	-1.37%
2023/02/21	2	33.83	1	33.95	33.85	1	474	0.21%
2023/02/16	0	0.00	6	31.46	31.60	-6	362	-1.66%
2023/02/15	13	31.38	12	31.51	31.25	1	355	0.28%
2023/02/02	0	0.00	2	29.65	29.55	-2	332	-0.60%
2023/01/13	1	28.60	0	0.00	28.55	1	327	0.31%
2023/01/12	1	28.85	0	0.00	28.85	1	328	0.30%
2022/12/15	6	28.80	7	29.25	29.15	-1	308	-0.32%
2022/11/15	3	26.60	0	0.00	26.80	3	275	1.09%
2022/11/07	2	25.00	0	0.00	24.95	2	273	0.73%
2022/11/04	2	24.90	0	0.00	25.00	2	267	0.75%
2022/11/02	0	0.00	2	25.13	25.00	-2	270	-0.74%
2022/10/21	1	25.05	0	0.00	24.80	1	249	0.40%
2022/10/19	1	25.80	0	0.00	25.45	1	245	0.41%
2022/10/18	2	25.63	0	0.00	25.80	2	243	0.82%
2022/09/16	0	0.00	0.8	30.80	30.80	-0.8	269	-0.31%
2022/08/29	1	30.75	0	0.00	30.70	1	288	0.35%
2022/08/25	2	32.05	0	0.00	31.90	2	284	0.70%
2022/08/24	0	0.00	0	35.50	35.20	0	278	-0.01%
2022/08/22	0.1	35.80	0.2	35.90	35.75	-0.1	256	-0.03%
2022/08/19	0	0.00	0.3	35.85	35.80	-0.3	251	-0.12%
2022/07/14	1	30.15	0	0.00	30.40	1	264	0.38%
2022/07/08	1	29.95	0	0.00	30.20	1	262	0.38%
2022/07/04	1	29.70	0	0.00	29.70	1	270	0.37%
2022/07/01	1	31.50	2.2	30.96	30.00	-1.2	268	-0.43%
2022/06/23	1	33.30	0	0.00	33.05	1	292	0.34%
2022/06/22	0.2	34.00	0	0.00	33.65	0.2	291	0.05%
2022/06/10	1	36.75	0	0.00	36.65	1	322	0.31%
2022/06/08	0	0.00	1	37.85	37.50	-1	322	-0.31%
2022/06/07	0.1	36.95	0	0.00	36.95	0.1	332	0.03%
2022/06/06	0	0.00	0.2	37.00	36.85	-0.2	360	-0.06%
2022/06/01	2	36.60	0.2	36.80	36.75	1.8	378	0.48%
2022/05/23	0.2	35.00	0	0.00	35.25	0.2	413	0.05%
2022/05/12	0	0.00	4	34.25	33.75	-4	446	-0.90%
2022/05/10	1	35.00	0	0.00	34.95	1	443	0.23%
2022/05/09	2	35.25	0	0.00	35.00	2	448	0.45%
2022/05/03	0	0.00	1	35.60	35.70	-1	457	-0.22%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/20	0	0.00	2	37.85	37.95	-2	468	-0.43%
2022/04/18	0	36.05	0	0.00	35.95	0	464	0.00%
2022/04/13	1	36.15	0	0.00	36.15	1	478	0.21%
2022/04/11	0	0.00	2	36.90	36.40	-2	485	-0.41%
2022/03/30	1	38.00	0	0.00	37.90	1	507	0.20%
2022/03/16	0.1	35.00	4	34.60	34.75	-3.9	539	-0.72%
2022/03/14	0	0.00	2	36.32	36.35	-2	563	-0.36%
2022/03/11	0	0.00	0.1	36.88	36.40	-0.1	568	-0.01%
2022/03/10	1.1	36.33	0	0.00	36.60	1.1	570	0.19%
2022/03/09	2.1	36.90	0	0.00	36.40	2.1	568	0.37%
2022/03/08	1	38.35	0	0.00	37.60	1	554	0.18%
2022/03/07	3	38.92	1	38.55	38.50	2	552	0.36%
2022/02/24	1	38.70	0	0.00	38.70	1	954	0.10%
2022/02/22	1	38.85	0	0.00	38.90	1	948	0.11%
2022/02/21	0	0.00	2	39.60	39.60	-2	952	-0.21%
2022/02/16	0	39.00	0	0.00	39.05	0	953	0.00%
2022/02/15	0	0.00	1	38.60	38.60	-1	956	-0.10%
2022/02/09	0	0.00	16	39.28	39.25	-16	983	-1.63%
2022/02/08	0	0.00	6	38.90	39.00	-6	982	-0.61%
2022/01/26	1	37.60	0	0.00	37.60	1	995	0.10%
2022/01/25	1	37.85	0	0.00	37.80	1	1,010	0.10%
2022/01/24	3	37.93	3	38.15	38.10	0	1,023	0.00%
2022/01/21	0	0.00	1	38.80	38.35	-1	1,025	-0.10%
2022/01/14	1	39.10	10	38.91	39.15	-9	1,052	-0.86%
2022/01/13	0	0.00	1	38.70	38.65	-1	1,055	-0.09%
2022/01/03	2	39.50	0	0.00	39.50	2	1,089	0.18%
2021/12/30	1	39.80	1	39.75	39.70	0	1,109	0.00%
2021/12/28	1.2	39.37	0	0.00	39.35	1.2	1,112	0.11%
2021/12/27	0	0.00	3	39.32	39.45	-3	1,122	-0.27%
2021/12/24	0	0.00	1	39.05	38.90	-1	1,129	-0.09%
2021/12/21	2	38.40	0	0.00	38.75	2	1,134	0.18%
2021/12/17	1	37.85	0	0.00	38.00	1	1,144	0.09%
2021/12/16	0	0.00	4	38.30	38.20	-4	1,136	-0.35%
2021/12/14	2	38.05	10	37.85	37.90	-8	1,134	-0.71%
2021/12/13	1	38.50	1.2	38.58	38.50	-0.2	1,124	-0.02%
2021/12/10	7	38.80	0	0.00	38.80	7	1,120	0.62%
2021/12/09	3	39.07	3	39.20	39.00	0	1,113	0.00%
2021/12/08	2	39.60	0	0.00	39.60	2	1,100	0.18%
2021/12/07	1	40.30	0.2	40.10	40.30	0.8	1,083	0.07%
2021/12/03	4	40.08	0	0.00	40.00	4	1,108	0.36%
2021/12/02	2	39.50	2	39.40	39.50	0	1,128	0.00%
2021/11/30	1	39.75	0	0.00	39.55	1	1,158	0.09%
2021/11/29	4	39.15	1	39.50	39.25	3	1,164	0.26%
2021/11/26	7	41.04	6	41.52	40.10	1	1,148	0.09%
2021/11/25	3	42.45	2	42.60	42.30	1	1,114	0.09%
2021/11/24	20.2	43.41	8	43.76	43.50	12.2	1,081	1.12%
2021/11/23	4	39.84	2	40.45	40.70	2	840	0.24%
2021/11/22	2	39.95	0	0.00	39.95	2	849	0.24%
2021/11/19	0	0.00	3	40.00	39.90	-3	874	-0.34%
2021/11/17	0	0.00	1	40.45	40.25	-1	889	-0.11%
2021/11/15	1	40.75	0	0.00	40.70	1	908	0.11%
2021/11/12	2	40.05	0	0.00	40.10	2	928	0.22%
2021/11/10	1	40.30	3	40.45	40.05	-2	966	-0.21%
2021/11/09	0	0.00	2	40.85	41.00	-2	972	-0.21%
2021/11/03	0	0.00	0.1	41.15	40.90	-0.1	1,164	-0.01%
2021/11/01	0	0.00	1	41.65	41.70	-1	1,177	-0.08%
2021/10/28	1	40.40	0	0.00	40.30	1	1,345	0.07%
2021/10/21	0	0.00	1	39.70	39.20	-1	1,460	-0.07%
2021/10/20	1	39.15	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	1.2	39.22	39.35	-1.2	1,540	-0.08%
2021/10/14	1	37.05	0	0.00	37.15	1	1,615	0.06%
2021/10/12	1	38.50	0	0.00	38.25	1	1,730	0.06%
2021/10/08	1	39.40	1	38.90	38.95	0	1,767	0.00%
2021/10/07	1	39.00	2.4	38.72	39.00	-1.4	1,824	-0.08%
2021/10/04	1	36.80	0	0.00	36.50	1	1,994	0.05%
2021/10/01	3	38.33	0	0.00	37.50	3	2,006	0.15%
2021/09/30	0	0.00	1	38.70	38.80	-1	2,044	-0.05%
2021/09/27	6	39.91	0	0.00	39.80	6	2,153	0.28%
2021/09/24	0.1	40.40	0	0.00	40.30	0.1	2,281	0.00%
2021/09/15	1	39.55	0	0.00	39.50	1	2,542	0.04%
2021/09/13	2	40.28	0	0.00	40.15	2	2,581	0.08%
2021/09/10	0.1	40.10	0	0.00	40.45	0.1	2,613	0.00%
2021/09/09	1	39.90	1	39.90	39.80	0	2,654	0.00%
2021/09/08	3	39.55	3	39.90	39.60	0	2,657	0.00%
2021/09/07	1	39.95	2	40.00	39.60	-1	2,661	-0.04%
2021/09/06	3.2	41.42	0	0.00	40.70	3.2	2,655	0.12%
2021/09/02	0.1	43.70	0	0.00	43.30	0.1	2,648	0.00%
2021/08/31	1	43.80	0	0.00	43.65	1	2,676	0.04%
2021/08/30	0	0.00	2	43.95	43.90	-2	2,701	-0.07%
2021/08/27	2.4	47.13	0	0.00	46.90	2.4	2,712	0.09%
2021/08/26	0	0.00	1	47.10	47.10	-1	2,701	-0.04%
2021/08/25	0.3	46.80	1	46.50	46.85	-0.8	2,722	-0.03%
2021/08/23	0	0.00	2	46.00	45.90	-2	2,759	-0.07%
2021/08/18	2.1	44.91	0	0.00	46.40	2.1	2,831	0.07%
2021/08/17	4	45.75	0	0.00	45.50	4	2,865	0.14%
2021/08/16	1.1	46.33	0	0.00	46.30	1.1	2,880	0.04%
2021/08/12	3	48.53	2	48.60	48.60	1	2,919	0.03%
2021/08/11	3.1	48.56	0	0.00	48.50	3.1	2,980	0.10%
2021/08/10	2	49.63	0	0.00	49.30	2	3,024	0.07%
2021/08/09	3.1	50.68	7	50.69	50.60	-3.9	3,072	-0.13%
2021/08/06	11	53.99	1.2	54.18	53.80	9.8	3,047	0.32%
2021/08/04	4	54.38	0.2	54.50	54.40	3.8	3,330	0.11%
2021/08/03	71	55.07	69.1	54.90	54.60	1.9	3,463	0.05%
2021/08/02	2	54.00	1	53.90	53.90	1	3,378	0.03%
2021/07/30	0	0.00	1	54.10	53.20	-1	3,434	-0.03%
2021/07/29	1	52.80	1	53.20	53.40	0	3,479	0.00%
2021/07/28	2	51.75	3	52.00	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	1	53.80	53.00	-1	3,698	-0.03%
2021/07/26	0	0.00	2	54.45	54.00	-2	3,896	-0.05%
2021/07/23	17	53.40	16	53.99	53.80	1	4,227	0.02%
2021/07/21	2	52.60	0	0.00	52.50	2	5,796	0.03%
2021/07/20	3.1	53.20	0	0.00	53.10	3.1	5,919	0.05%
2021/07/19	0	0.00	5	53.90	54.10	-5	5,980	-0.08%
2021/07/16	1	55.70	5	55.22	54.90	-4	6,173	-0.06%
2021/07/15	1	53.70	1	53.80	54.40	0	6,318	0.00%
2021/07/14	2	53.90	1	54.00	53.60	1	6,385	0.02%
2021/07/12	6	53.65	0	0.00	53.60	6	6,465	0.09%
2021/07/09	4	52.60	0	0.00	52.60	4	6,501	0.06%
2021/07/05	1	53.90	1	53.70	54.00	0	7,314	0.00%
2021/07/02	0.1	53.80	4	53.48	53.60	-3.9	7,573	-0.05%
2021/07/01	8	54.95	9	54.40	54.00	-1	7,870	-0.01%
2021/06/30	6	55.43	0	0.00	56.20	6	7,959	0.08%
2021/06/29	3	52.70	0	0.00	52.30	3	7,895	0.04%
2021/06/28	0	0.00	2	53.00	53.00	-2	7,979	-0.03%
2021/06/24	8	53.59	2	53.50	53.40	6	8,468	0.07%
2021/06/22	0	0.00	7	52.14	51.50	-7	8,787	-0.08%
2021/06/21	4	52.20	0	0.00	52.00	4	8,935	0.04%
2021/06/18	9	53.48	0	0.00	53.40	9	8,969	0.10%
2021/06/17	1	52.50	5	52.80	53.00	-4	9,017	-0.04%
2021/06/16	2	52.80	0	0.00	52.20	2	9,056	0.02%
2021/06/10	0	0.00	46	51.71	51.60	-46	9,298	-0.49%
2021/06/09	0	0.00	0.2	52.30	52.00	-0.2	9,379	0.00%
2021/06/07	0	0.00	0.3	52.30	52.70	-0.3	9,647	0.00%
2021/06/03	2	52.20	0	0.00	52.70	2	9,675	0.02%
2021/05/31	0	0.00	1	52.60	52.40	-1	9,767	-0.01%
2021/05/28	0.1	51.50	0	0.00	51.60	0.1	9,821	0.00%
2021/05/26	1	50.20	0	0.00	50.60	1	10,269	0.01%
2021/05/25	0	0.00	8	50.74	50.70	-8	10,416	-0.08%
2021/05/24	3	49.08	1	49.40	49.55	2	10,869	0.02%
2021/05/21	0	0.00	11	48.23	48.50	-11	11,724	-0.09%
2021/05/20	1	47.45	2	48.00	47.30	-1	11,946	-0.01%
2021/05/19	1	48.30	0	0.00	48.90	1	12,591	0.01%
2021/05/18	0	0.00	1	46.80	47.55	-1	12,771	-0.01%
2021/05/17	6	45.00	0	0.00	43.25	6	12,829	0.05%
2021/05/14	0	0.00	3	48.83	47.85	-3	12,759	-0.02%
2021/05/12	15	50.25	4	47.63	46.85	11	12,619	0.09%
2021/05/11	6.1	52.83	12	53.47	51.30	-5.9	12,429	-0.05%
2021/05/10	6.1	56.33	1	56.70	56.20	5.1	12,281	0.04%
2021/05/07	0	0.00	2	56.80	57.60	-2	12,262	-0.02%
2021/05/06	2	55.15	4	54.85	56.20	-2	12,215	-0.02%
2021/05/05	20	55.65	6	55.87	55.20	14	12,182	0.11%
2021/05/04	13	53.88	17	54.31	55.40	-4	12,136	-0.03%
2021/05/03	7	57.89	16	58.02	56.50	-9	11,957	-0.08%
2021/04/29	38.1	62.04	22.4	61.39	60.50	15.7	11,757	0.13%
2021/04/28	127.8	66.46	85.2	65.11	64.00	42.6	11,431	0.37%	大買/
2021/04/27	44	62.33	101	62.65	66.20	-57	10,762	-0.53%	大賣/
2021/04/26	32	60.08	69	60.38	60.20	-37	9,870	-0.37%
2021/04/23	13.1	58.29	14	58.53	58.70	-0.9	9,753	-0.01%
2021/04/22	80	59.77	54	58.77	58.40	26	9,715	0.27%
2021/04/21	7	60.24	2	60.40	60.40	5	9,543	0.05%
2021/04/20	26	59.14	18	59.33	59.20	8	9,330	0.09%
2021/04/19	4	58.70	8	58.86	58.20	-4	9,285	-0.04%
2021/04/16	0	0.00	2	58.60	58.20	-2	9,155	-0.02%
2021/04/15	0	0.00	1	58.90	59.00	-1	9,124	-0.01%
2021/04/14	21	58.61	10	57.28	57.70	11	9,068	0.12%
2021/04/13	6	60.38	17	60.29	58.50	-11	8,985	-0.12%
2021/04/12	4	61.88	12	61.35	60.40	-8	8,875	-0.09%
2021/04/09	26	58.83	13	58.82	58.50	13	8,481	0.15%
2021/04/08	78	60.46	49	60.00	59.80	29	8,379	0.35%
2021/04/07	49	60.68	28	61.19	62.20	21	8,163	0.26%
2021/04/06	7	57.91	3	58.13	58.90	4	7,958	0.05%
2021/04/01	1	56.30	12	56.44	56.40	-11	8,183	-0.13%
2021/03/31	3	57.10	2	56.70	56.70	1	8,243	0.01%
2021/03/30	3	57.17	3	57.83	57.80	0	8,167	0.00%
2021/03/29	12	56.95	11	57.44	56.80	1	8,044	0.01%
2021/03/26	0.3	55.61	5	55.44	54.80	-4.7	7,706	-0.06%
2021/03/25	9	55.71	9	55.09	54.70	0	7,612	0.00%
2021/03/24	7	55.67	5	55.84	56.30	2	7,405	0.03%
2021/03/23	7	52.37	8	52.54	52.40	-1	7,319	-0.01%
2021/03/22	6	53.18	16	53.17	53.10	-10	7,292	-0.14%
2021/03/19	3	54.27	1	53.30	54.00	2	7,323	0.03%
2021/03/18	2	53.50	0	0.00	53.80	2	7,372	0.03%
2021/03/17	7	54.39	8	54.95	54.30	-1	7,358	-0.01%
2021/03/16	4	55.13	6	55.32	54.60	-2	7,360	-0.03%
2021/03/15	2	53.65	0	0.00	54.00	2	7,383	0.03%
2021/03/12	18	55.66	1	55.20	54.80	17	7,351	0.23%
2021/03/11	0	0.00	14	56.92	57.00	-14	7,247	-0.19%
2021/03/10	10	54.45	6	54.67	54.70	4	7,262	0.06%
2021/03/09	2	52.30	0	0.00	54.10	2	7,713	0.03%
2021/03/08	11	53.68	0	0.00	53.00	11	7,739	0.14%
2021/03/05	4	52.75	0	0.00	52.20	4	7,759	0.05%
2021/03/04	3	53.07	0	0.00	52.50	3	7,809	0.04%
2021/03/02	12	54.53	4	54.60	51.70	8	8,078	0.10%
2021/02/26	17	56.01	4	56.00	57.00	13	7,963	0.16%
2021/02/25	0.2	61.30	2	62.00	62.00	-1.8	7,698	-0.02%
2021/02/24	2	62.20	11	62.22	62.00	-9	7,580	-0.12%
2021/02/23	12	59.53	18	59.47	62.00	-6	7,130	-0.08%
2021/02/22	2	55.70	4	57.55	57.60	-2	6,411	-0.03%
2021/02/19	8	49.86	27	50.76	52.40	-19	6,230	-0.30%
2021/02/18	4	47.65	8	47.58	47.70	-4	5,582	-0.07%
2021/02/17	11	45.95	3	45.80	45.90	8	5,386	0.15%
2021/02/05	5	43.51	0	0.00	43.45	5	5,404	0.09%
2021/02/04	2	43.25	0	0.00	43.55	2	5,435	0.04%
2021/02/02	3	42.25	0	0.00	42.20	3	5,545	0.05%
2021/02/01	1	42.15	0	0.00	42.10	1	5,661	0.02%
2021/01/29	1	43.55	0	0.00	42.60	1	5,750	0.02%
2021/01/28	2	42.90	5	42.85	42.80	-3	5,728	-0.05%
2021/01/26	5	42.35	0	0.00	42.00	5	5,718	0.09%
2021/01/25	1	42.10	0	0.00	42.30	1	5,710	0.02%
2021/01/22	0	0.00	1	41.25	41.75	-1	5,737	-0.02%
2021/01/21	0	0.00	3	41.12	40.70	-3	5,760	-0.05%
2021/01/20	0	0.00	4	41.90	41.10	-4	5,767	-0.07%
2021/01/19	1	43.40	0	0.00	42.85	1	5,729	0.02%
2021/01/18	1	42.30	1	42.85	42.85	0	5,743	0.00%
2021/01/14	10	44.60	0	0.00	44.70	10	5,709	0.18%
2021/01/11	1	44.40	3	44.60	44.40	-2	5,707	-0.04%
2021/01/08	0	0.00	1	44.90	44.20	-1	5,821	-0.02%
2021/01/07	1	44.30	0	0.00	43.95	1	6,164	0.02%
2021/01/06	4	43.80	1	45.30	43.90	3	6,462	0.05%
2021/01/05	1	45.50	1	45.05	45.15	0	6,407	0.00%
2021/01/04	0	0.00	3	44.72	44.40	-3	6,393	-0.05%
2020/12/31	4	44.43	0	0.00	44.15	4	6,454	0.06%
2020/12/30	4	44.89	0	0.00	44.80	4	6,435	0.06%
2020/12/29	1	46.50	5	46.28	45.50	-4	6,416	-0.06%
2020/12/28	4	47.71	8	47.97	47.15	-4	6,317	-0.06%
2020/12/25	3	44.37	7	45.06	46.20	-4	5,901	-0.07%
2020/12/24	1	44.00	1	43.95	44.00	0	5,814	0.00%
2020/12/23	1	42.95	6	43.90	43.55	-5	5,905	-0.08%
2020/12/22	1	43.10	6	43.94	42.85	-5	6,003	-0.08%
2020/12/21	1	43.25	0	0.00	43.35	1	6,031	0.02%
2020/12/18	1	44.05	9	44.18	43.75	-8	6,070	-0.13%
2020/12/17	3	43.90	2	43.80	43.95	1	6,167	0.02%
2020/12/16	2	45.20	5	44.90	45.00	-3	6,158	-0.05%
2020/12/15	9	45.29	2	46.60	44.60	7	6,182	0.11%
2020/12/14	0	0.00	3	45.32	46.30	-3	6,144	-0.05%
2020/12/11	5	45.15	0	0.00	44.95	5	6,231	0.08%
2020/12/10	15	45.88	6	45.64	45.55	9	6,286	0.14%
2020/12/09	21	46.35	7	46.83	46.60	14	6,404	0.22%
2020/12/08	11	45.59	1	45.50	45.65	10	6,589	0.15%
2020/12/07	3	45.20	2	45.35	45.40	1	6,993	0.01%
2020/12/04	0	0.00	5	46.50	46.40	-5	7,338	-0.07%
2020/12/03	6	47.27	20	46.79	46.80	-14	7,607	-0.18%
2020/12/02	2	44.93	0	0.00	45.00	2	7,408	0.03%
2020/12/01	1	44.60	4	45.31	44.85	-3	7,721	-0.04%
2020/11/30	6	44.68	0	0.00	44.20	6	8,099	0.07%
2020/11/27	11	45.16	24	45.29	45.25	-13	8,484	-0.15%
2020/11/26	4	44.45	24	43.36	44.60	-20	8,462	-0.24%
2020/11/25	2	42.25	18	43.12	42.10	-16	8,721	-0.18%
2020/11/24	2	43.25	0	0.00	43.10	2	9,288	0.02%
2020/11/23	1	43.50	0	0.00	43.80	1	9,394	0.01%
2020/11/20	2	43.80	0	0.00	43.85	2	9,633	0.02%
2020/11/19	2	44.03	17	44.01	43.90	-15	9,908	-0.15%
2020/11/18	6	43.04	0	0.00	42.95	6	9,891	0.06%
2020/11/17	0	0.00	1	42.20	42.10	-1	9,865	-0.01%
2020/11/16	1	42.55	1	42.50	42.90	0	9,928	0.00%
2020/11/13	33	43.08	1	43.05	42.95	32	9,970	0.32%
2020/11/11	0	0.00	2	41.33	42.30	-2	9,903	-0.02%
2020/11/10	2	41.30	1	41.30	41.15	1	9,919	0.01%
2020/11/09	1	42.50	1	42.30	43.15	0	9,890	0.00%
2020/11/06	0	0.00	4	41.34	41.50	-4	9,804	-0.04%
2020/11/05	0	0.00	2	40.60	40.25	-2	9,796	-0.02%
2020/11/04	0	0.00	3	39.73	39.90	-3	9,815	-0.03%
2020/10/30	3	38.97	0	0.00	38.90	3	9,922	0.03%
2020/10/29	2	39.50	2	39.33	40.10	0	9,999	0.00%
2020/10/28	6	41.07	1	41.20	40.40	5	9,958	0.05%
2020/10/27	0	0.00	1	41.25	41.40	-1	9,915	-0.01%
2020/10/26	2	41.25	0	0.00	41.10	2	9,907	0.02%
2020/10/21	4	42.48	0	0.00	42.20	4	9,878	0.04%
2020/10/16	9	44.60	22	44.81	42.90	-13	9,851	-0.13%
2020/10/15	37	45.87	39	46.24	44.35	-2	9,731	-0.02%
2020/10/14	18	44.51	27	43.88	45.50	-9	9,337	-0.10%
2020/10/13	1	41.50	0	0.00	41.60	1	9,032	0.01%
2020/10/12	1	41.60	0	0.00	41.70	1	9,014	0.01%
2020/10/08	1	42.60	1	42.40	42.25	0	8,977	0.00%
2020/10/07	1	42.55	11	42.59	42.70	-10	8,888	-0.11%
2020/10/06	5	41.86	5	42.23	42.20	0	8,877	0.00%
2020/10/05	13	41.45	14	41.73	42.10	-1	8,895	-0.01%
2020/09/29	4	41.30	0	0.00	40.55	4	8,924	0.04%
2020/09/28	6	42.20	1	42.10	41.80	5	9,002	0.06%
2020/09/25	1	40.00	1	39.80	39.85	0	9,070	0.00%
2020/09/24	1	41.50	0	0.00	41.25	1	9,153	0.01%
2020/09/23	1	43.40	1	43.30	42.60	0	9,105	0.00%
2020/09/22	2	42.80	5	42.72	42.25	-3	9,036	-0.03%
2020/09/21	5	44.02	2	44.05	43.85	3	8,908	0.03%
2020/09/18	2	44.95	0	0.00	45.00	2	8,834	0.02%
2020/09/17	0	0.00	1	44.30	44.70	-1	8,775	-0.01%
2020/09/16	15	44.99	9.3	44.89	44.35	5.7	8,703	0.07%
2020/09/15	8	44.37	8	43.47	44.65	0	8,526	0.00%
2020/09/14	23	44.17	9	44.31	44.10	14	8,427	0.17%
2020/09/11	21	43.65	15	43.59	43.95	6	8,259	0.07%
2020/09/10	35	47.69	31	47.82	46.00	4	7,942	0.05%
2020/09/09	13	50.09	10	50.75	50.70	3	7,501	0.04%
2020/09/08	11	47.78	12	48.22	48.40	-1	7,051	-0.01%
2020/09/07	24	47.67	19	47.31	45.40	5	6,722	0.07%
2020/09/04	6	48.53	3	49.02	48.50	3	6,500	0.05%
2020/09/03	16	49.11	20	48.76	48.25	-4	6,166	-0.06%
2020/09/02	24	47.34	30.2	48.52	49.20	-6.2	5,732	-0.11%
2020/09/01	15	45.63	15	45.26	44.75	0	5,337	0.00%
2020/08/31	8	45.45	10	45.65	45.45	-2	5,126	-0.04%
2020/08/28	32	44.24	24	44.60	44.60	8	4,766	0.17%
2020/08/27	0	0.00	22	42.38	42.40	-22	4,190	-0.53%
2020/08/26	2.3	37.36	4	37.71	38.55	-1.7	4,145	-0.04%
2020/08/25	8	36.41	33	36.53	36.70	-25	3,926	-0.64%
2020/08/24	3	33.98	4	34.18	34.60	-1	3,605	-0.03%
2020/08/21	0	0.00	1	32.75	32.75	-1	3,551	-0.03%
2020/08/20	6	31.79	8	31.63	32.00	-2	3,590	-0.06%
2020/08/19	4	33.65	7	33.81	33.30	-3	3,502	-0.09%
2020/08/18	2	33.38	0	0.00	33.00	2	3,412	0.06%
2020/08/17	0	0.00	10	33.55	33.50	-10	3,398	-0.29%
2020/08/14	2	32.95	0	0.00	32.85	2	3,384	0.06%
2020/08/13	4	33.15	1	32.40	33.15	3	3,322	0.09%
2020/08/12	0	0.00	4	31.88	32.25	-4	3,282	-0.12%
2020/08/11	1	31.80	0	0.00	31.70	1	3,260	0.03%
2020/08/10	1	31.85	4	31.91	32.00	-3	3,200	-0.09%
2020/08/06	3	31.33	1	31.25	31.35	2	3,205	0.06%
2020/08/05	5	31.46	2	31.10	31.35	3	3,346	0.09%
2020/08/04	13	31.56	9	31.36	32.15	4	3,288	0.12%
2020/07/30	0	0.00	3	29.98	30.10	-3	3,199	-0.09%
2020/07/29	2	29.40	7	29.16	30.00	-5	3,200	-0.16%
2020/07/28	0	0.00	1	29.35	28.40	-1	3,195	-0.03%
2020/07/22	0	0.00	3	30.50	30.40	-3	3,136	-0.10%
2020/07/21	0	0.00	1	30.20	30.10	-1	3,087	-0.03%
2020/07/20	0	0.00	10	29.50	30.20	-10	3,062	-0.33%
2020/07/17	1	29.85	0	0.00	29.70	1	3,040	0.03%
2020/07/13	0	0.00	2	29.70	29.95	-2	3,073	-0.07%
2020/07/09	1	29.75	1	29.95	30.30	0	2,978	0.00%
2020/07/08	3	30.35	10	30.25	30.25	-7	2,935	-0.24%
2020/07/07	10	31.05	2	29.80	30.15	8	2,884	0.28%
2020/07/06	4	30.86	2	31.00	30.70	2	2,752	0.07%
2020/07/03	8	28.97	37	29.34	29.45	-29	2,559	-1.13%
2020/07/02	0	0.00	1	27.85	28.35	-1	2,348	-0.04%
2020/06/30	0	0.00	1	27.40	27.40	-1	2,307	-0.04%
2020/06/24	2	27.70	0	0.00	27.80	2	2,294	0.09%
2020/06/23	0	0.00	12	27.96	27.85	-12	2,291	-0.52%
2020/06/22	10	28.05	0	0.00	28.10	10	2,279	0.44%
2020/06/19	6	28.06	1	28.20	28.10	5	2,270	0.22%
2020/06/18	0	0.00	1	27.95	28.00	-1	2,245	-0.04%
2020/06/12	0	0.00	3	25.95	27.25	-3	2,165	-0.14%
2020/06/11	4	27.83	1	27.90	26.90	3	2,117	0.14%
2020/06/10	8	28.00	0	0.00	27.95	8	2,050	0.39%
2020/06/09	15	28.35	1	28.60	28.35	14	2,036	0.69%
2020/06/08	5	29.00	10	28.70	28.30	-5	1,991	-0.25%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	11	28.54	6	28.43	28.45	5	1,892	0.26%
2020/06/03	4	28.13	1	28.50	28.00	3	1,843	0.16%
2020/06/02	4	28.50	2	28.00	27.75	2	1,778	0.11%
2020/06/01	2	27.55	1	28.00	27.40	1	1,650	0.06%
2020/05/29	0	0.00	1	27.00	27.35	-1	1,567	-0.06%
2020/05/28	1	28.25	3	27.48	27.00	-2	1,551	-0.13%
2020/05/27	0	0.00	2	27.50	27.80	-2	1,456	-0.14%
2020/05/25	9	26.47	1	26.75	26.80	8	1,350	0.59%
2020/05/22	2	27.23	1	26.75	26.75	1	1,335	0.07%
2020/05/21	6	27.33	0	0.00	27.35	6	1,297	0.46%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	1	26.80	0	0.00	26.80	1	1,210	0.08%
2020/05/14	2	26.95	11	26.93	26.50	-9	1,113	-0.81%
2020/05/13	7	26.62	9	26.86	27.15	-2	1,063	-0.19%
2020/05/12	0	0.00	10	26.75	26.70	-10	999	-1.00%
2020/05/11	0	0.00	1	24.65	24.60	-1	820	-0.12%
2020/05/08	0	0.00	3	24.25	24.20	-3	794	-0.38%
2020/05/06	2	23.35	0	0.00	23.40	2	754	0.26%
2020/05/05	1	23.45	0	0.00	23.25	1	739	0.14%
2020/05/04	0	0.00	22	23.15	23.40	-22	722	-3.04%
2020/04/30	0	0.00	1	23.15	23.40	-1	696	-0.14%
2020/04/29	1	22.85	1	23.10	22.75	0	683	0.00%
2020/04/28	1	22.85	0	0.00	22.75	1	683	0.15%
2020/04/17	0	0.00	3	22.55	22.75	-3	710	-0.42%
2020/04/15	0	0.00	16	22.00	21.85	-16	690	-2.32%
2020/04/13	4	21.03	0	0.00	21.15	4	701	0.57%
2020/04/09	0	0.00	1	21.00	20.85	-1	707	-0.14%
2020/04/07	0	0.00	1	19.60	19.65	-1	698	-0.14%
2020/03/12	1	21.20	0	0.00	20.25	1	865	0.12%
2020/03/05	0	0.00	1	24.25	24.20	-1	946	-0.11%
2020/03/03	4	23.85	5	23.95	23.85	-1	1,162	-0.09%
2020/02/19	5	24.50	0	0.00	24.75	5	1,402	0.36%
2020/02/14	0	0.00	4	25.00	24.90	-4	1,576	-0.25%
2020/02/10	4	24.10	0	0.00	24.05	4	1,895	0.21%
2020/02/05	2	24.50	0	0.00	24.50	2	2,012	0.10%
2020/01/30	6	25.75	0	0.00	24.75	6	2,005	0.30%
2020/01/20	0	0.00	3	27.50	27.45	-3	1,982	-0.15%
2020/01/15	1	27.75	5	27.67	27.40	-4	1,992	-0.20%
2020/01/08	0	0.00	3	25.60	25.60	-3	1,930	-0.16%
2020/01/07	4	26.10	0	0.00	26.00	4	1,920	0.21%
2020/01/03	5	27.00	0	0.00	26.65	5	1,948	0.26%
2020/01/02	3	26.85	0	0.00	26.85	3	1,942	0.15%
2019/12/31	3	26.75	0	0.00	26.65	3	1,943	0.15%
2019/12/30	5	26.95	0	0.00	26.80	5	1,937	0.26%
2019/12/25	0	0.00	3	26.95	26.95	-3	1,936	-0.15%
2019/12/20	11	27.03	0	0.00	27.00	11	2,019	0.54%
2019/12/19	8	26.86	0	0.00	27.15	8	2,083	0.38%
2019/12/17	2	27.33	1	27.25	27.30	1	2,060	0.05%
2019/12/16	4	26.75	7	27.10	27.15	-3	2,057	-0.15%
2019/12/13	5	27.20	0	0.00	26.90	5	2,051	0.24%
2019/12/11	1	27.80	0	0.00	27.40	1	2,029	0.05%
2019/12/10	1	28.00	6	27.70	28.00	-5	2,014	-0.25%
2019/12/09	7	27.70	2	27.80	28.15	5	1,941	0.26%
2019/12/06	8	28.30	5	28.40	28.45	3	1,894	0.16%
2019/12/05	0	0.00	16	28.18	27.90	-16	1,858	-0.86%
2019/12/03	1	28.25	0	0.00	28.30	1	1,847	0.05%
2019/12/02	8	27.71	2	27.85	27.75	6	1,829	0.33%
2019/11/29	10	29.48	0	0.00	28.70	10	1,802	0.55%
2019/11/28	1	28.85	5	29.40	29.90	-4	1,784	-0.22%
2019/11/27	13	27.75	0	0.00	28.35	13	1,657	0.78%
2019/11/26	0	0.00	2	28.10	27.60	-2	1,626	-0.12%
2019/11/22	9	28.61	0	0.00	28.35	9	1,592	0.57%
2019/11/21	2	28.50	2	28.45	28.65	0	1,593	0.00%
2019/11/19	20	28.80	0	0.00	28.20	20	1,619	1.24%
2019/11/18	0	0.00	2	28.95	28.70	-2	1,585	-0.13%
2019/11/14	2	28.20	21	28.49	28.50	-19	1,430	-1.33%
2019/11/13	11	28.00	0	0.00	27.75	11	1,351	0.81%
2019/11/12	0	0.00	2	27.45	27.70	-2	1,313	-0.15%
2019/11/11	2	28.05	15	27.98	27.65	-13	1,271	-1.02%
2019/11/08	5	27.67	0	0.00	27.40	5	1,178	0.42%
2019/11/07	2	27.10	11	27.48	26.95	-9	1,095	-0.82%
2019/11/06	0	0.00	1	26.85	26.95	-1	1,006	-0.10%
2019/11/05	0	0.00	3	26.67	26.70	-3	970	-0.31%
2019/10/31	20	25.34	0	0.00	25.20	20	911	2.19%
2019/10/24	1	25.90	1	25.90	26.15	0	909	0.00%
2019/10/22	2	25.80	0	0.00	25.80	2	901	0.22%
2019/10/14	1	26.00	0	0.00	26.10	1	853	0.12%
2019/10/02	0	0.00	1	25.20	25.15	-1	798	-0.13%
2019/09/25	1	26.15	0	0.00	26.40	1	731	0.14%
2019/09/24	6	26.58	10	26.41	25.95	-4	700	-0.57%
2019/09/16	2	25.85	0	0.00	25.25	2	632	0.32%
2019/09/06	0	0.00	2	25.00	24.95	-2	584	-0.34%
2019/09/05	2	24.85	5	24.80	24.90	-3	581	-0.52%
2019/09/02	6	25.20	12	25.29	25.35	-6	555	-1.08%
2019/08/27	0	0.00	5	24.10	24.40	-5	458	-1.09%
2019/08/26	9	23.86	5	24.00	23.70	4	452	0.88%
2019/08/23	7	24.42	0	0.00	24.55	7	440	1.59%
2019/08/08	4	22.90	0	0.00	22.85	4	368	1.09%
2019/08/07	1	24.35	0	0.00	24.20	1	354	0.28%
2019/08/06	2	23.95	0	0.00	24.40	2	344	0.58%
2019/08/02	0	0.00	1	24.75	24.70	-1	349	-0.29%
2019/07/19	0	0.00	1	24.90	24.90	-1	373	-0.27%
2019/07/17	0	0.00	9	25.10	25.10	-9	394	-2.28%
2019/07/15	2	24.80	0	0.00	24.85	2	547	0.37%
2019/07/09	7	24.87	0	0.00	24.70	7	746	0.94%
2019/07/08	0	0.00	1	25.10	25.10	-1	756	-0.13%
2019/07/05	0	0.00	1	25.30	25.25	-1	784	-0.13%
2019/07/01	4	24.85	0	0.00	24.75	4	956	0.42%
2019/06/24	1	24.95	0	0.00	25.00	1	1,196	0.08%
2019/06/21	12	25.47	0	0.00	25.40	12	1,228	0.98%
2019/05/23	2	23.15	0	0.00	23.15	2	1,910	0.10%
2019/05/20	0	0.00	6	23.40	23.35	-6	2,075	-0.29%
2019/05/17	0	0.00	2	24.25	23.85	-2	2,093	-0.10%
2019/05/16	1	24.65	0	0.00	24.20	1	2,128	0.05%
2019/05/13	0	0.00	1	24.00	23.95	-1	2,253	-0.04%
2019/05/07	0	0.00	5	26.80	26.50	-5	2,247	-0.22%
2019/04/30	0	0.00	1	27.15	27.15	-1	2,229	-0.04%
2019/04/29	0	0.00	1	27.70	27.20	-1	2,226	-0.04%
2019/04/26	4	27.75	1	27.75	27.70	3	2,218	0.14%
2019/04/22	0	0.00	3	28.87	28.75	-3	2,183	-0.14%
2019/04/18	0	0.00	1	28.50	28.55	-1	2,029	-0.05%
2019/04/17	1	28.40	3	28.47	28.40	-2	2,007	-0.10%
2019/04/16	3	28.55	2	28.63	28.65	1	1,985	0.05%
2019/04/15	1	28.00	1	27.90	28.20	0	1,873	0.00%
2019/04/11	0	0.00	1	27.85	27.90	-1	1,837	-0.05%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/09	1	27.60	0	0.00	27.70	1	1,797	0.06%
2019/04/08	6	28.09	0	0.00	28.15	6	1,781	0.34%
2019/04/02	0	0.00	2	28.05	28.20	-2	1,645	-0.12%
2019/03/27	13	28.41	1	28.35	28.40	12	1,563	0.77%
2019/03/22	0	0.00	5	27.25	27.15	-5	1,432	-0.35%
2019/03/19	1	28.35	0	0.00	28.05	1	1,532	0.07%
2019/03/18	5	27.50	0	0.00	28.10	5	1,461	0.34%
2019/03/13	0	0.00	1	28.05	27.40	-1	1,402	-0.07%
2019/03/11	2	27.50	0	0.00	27.50	2	1,345	0.15%
2019/03/05	1	27.00	30	27.13	27.15	-29	1,186	-2.44%
2019/02/21	0	0.00	2	25.20	25.10	-2	909	-0.22%
2019/02/20	1	25.50	2	25.55	25.45	-1	894	-0.11%
2019/02/19	4	24.01	1	24.15	24.90	3	781	0.38%
2019/02/15	5	24.24	0	0.00	24.05	5	724	0.69%
2019/02/14	1	25.35	0	0.00	25.25	1	686	0.15%
2019/02/13	5	25.25	5	25.35	25.70	0	679	0.00%
2019/02/12	7	25.14	5	25.23	25.15	2	639	0.31%
2019/01/29	2	23.25	0	0.00	23.45	2	549	0.36%
2019/01/22	2	23.10	0	0.00	22.90	2	550	0.36%
2019/01/21	1	23.20	0	0.00	23.15	1	557	0.18%
2019/01/10	2	22.75	0	0.00	22.75	2	568	0.35%
2019/01/04	0	0.00	5	22.50	22.60	-5	580	-0.86%
2018/12/28	2	23.25	0	0.00	23.25	2	604	0.33%
2018/12/26	1	23.25	0	0.00	23.05	1	621	0.16%
2018/12/25	6	23.72	0	0.00	23.30	6	619	0.97%
2018/12/24	3	23.60	0	0.00	23.65	3	612	0.49%
2018/12/21	0	0.00	9	23.24	23.50	-9	611	-1.47%
2018/12/19	1	24.10	0	0.00	24.15	1	589	0.17%
2018/12/18	3	24.32	0	0.00	24.15	3	583	0.51%
2018/12/17	3	25.20	0	0.00	24.95	3	571	0.53%
2018/12/14	6	24.45	6	25.85	25.60	0	548	0.00%
2018/12/12	1	22.65	0	0.00	22.70	1	417	0.24%
2018/12/07	2	23.20	0	0.00	23.20	2	427	0.47%
2018/11/30	2	23.35	0	0.00	23.30	2	457	0.44%
2018/11/13	2	21.40	0	0.00	21.75	2	577	0.35%
2018/11/01	2	22.10	0	0.00	22.10	2	756	0.26%
2018/10/23	1	22.30	0	0.00	22.40	1	813	0.12%
2018/10/15	5	22.79	0	0.00	22.60	5	887	0.56%
2018/10/05	3	25.55	0	0.00	25.50	3	883	0.34%
2018/10/04	0	0.00	2	26.35	26.25	-2	876	-0.23%
2018/09/26	0	0.00	1	27.00	27.00	-1	968	-0.10%
2018/09/25	0	0.00	1	26.90	26.65	-1	982	-0.10%
2018/09/20	0	0.00	5	26.63	26.70	-5	1,025	-0.49%
2018/09/18	6	27.05	0	0.00	26.90	6	1,071	0.56%
2018/09/07	1	28.30	0	0.00	28.05	1	1,223	0.08%
2018/09/04	0	0.00	1	29.40	29.35	-1	1,560	-0.06%
2018/08/31	2	29.50	0	0.00	29.50	2	1,922	0.10%
2018/08/29	0	0.00	2	30.88	31.30	-2	1,919	-0.10%
2018/08/28	3	30.17	0	0.00	30.75	3	1,915	0.16%
2018/08/24	3	29.85	0	0.00	29.75	3	1,950	0.15%
2018/08/23	1	30.00	0	0.00	30.05	1	1,984	0.05%
2018/08/22	4	30.39	0	0.00	30.15	4	1,986	0.20%
2018/08/21	1	29.95	0	0.00	30.35	1	1,986	0.05%
2018/08/10	4	31.51	0	0.00	31.35	4	1,951	0.20%
2018/08/09	4	31.75	2	31.35	31.50	2	1,935	0.10%
2018/08/06	0	0.00	1	34.00	34.10	-1	1,858	-0.05%
2018/08/02	0	0.00	2	34.55	34.10	-2	1,878	-0.11%
2018/07/30	0	0.00	3	34.15	34.00	-3	1,907	-0.16%
2018/07/27	0	0.00	1	34.00	34.10	-1	1,904	-0.05%
2018/07/26	3	34.57	0	0.00	34.30	3	1,901	0.16%
2018/07/25	1	34.00	3	34.15	34.30	-2	1,890	-0.11%
2018/07/23	1	32.75	0	0.00	32.60	1	1,850	0.05%
2018/07/10	0	0.00	1	32.75	33.00	-1	1,882	-0.05%
2018/07/04	2	32.05	0	0.00	32.30	2	1,915	0.10%
2018/07/03	0	0.00	2	32.70	32.55	-2	1,912	-0.10%
2018/06/29	1	33.85	0	0.00	33.55	1	1,897	0.05%
2018/06/28	0	0.00	1	33.00	33.90	-1	1,867	-0.05%
2018/06/27	0	0.00	1	33.30	33.15	-1	1,847	-0.05%
2018/06/22	2	33.60	0	0.00	34.00	2	1,815	0.11%
2018/06/15	1	36.00	0	0.00	35.55	1	1,768	0.06%
2018/06/14	2	35.85	2	36.03	36.05	0	1,735	0.00%
2018/06/13	9	37.01	8	36.09	36.00	1	1,677	0.06%
2018/06/11	0	0.00	0.5	35.30	35.55	-0.5	1,428	-0.03%
2018/06/08	0	0.00	6	35.17	34.85	-6	1,339	-0.45%
2018/06/07	1	33.10	0	0.00	33.25	1	1,085	0.09%
2018/06/05	0	0.00	2	33.00	32.55	-2	1,081	-0.18%
2018/06/01	2	33.00	2	32.80	32.05	0	1,082	0.00%
2018/05/31	1	32.25	2	32.40	32.25	-1	1,056	-0.09%
2018/05/30	2	31.45	0	0.00	31.35	2	1,045	0.19%
2018/05/25	0	0.00	3	31.20	31.15	-3	1,099	-0.27%
2018/05/18	3	32.65	0	0.00	31.90	3	1,231	0.24%
2018/05/09	0	0.00	11	32.22	32.00	-11	1,338	-0.82%
2018/05/08	0	0.00	1	30.55	30.50	-1	1,279	-0.08%
2018/05/07	3	30.00	0	0.00	30.45	3	1,296	0.23%
2018/04/27	5	29.70	0	0.00	29.70	5	1,346	0.37%
2018/04/25	2	30.20	0	0.00	30.30	2	1,464	0.14%
2018/04/23	0	0.00	1	32.05	31.60	-1	1,468	-0.07%
2018/04/19	0	0.00	1	31.90	31.90	-1	1,478	-0.07%
2018/04/18	0	0.00	1	32.10	31.65	-1	1,485	-0.07%
2018/04/13	1	33.25	1	32.90	32.45	0	1,575	0.00%
2018/04/02	1	31.70	0	0.00	31.55	1	1,745	0.06%
2018/03/19	1	32.65	0	0.00	32.65	1	1,885	0.05%
2018/03/16	0	0.00	8	33.18	32.65	-8	1,925	-0.42%
2018/03/15	2	32.95	0	0.00	33.00	2	1,938	0.10%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	0	0.00	2	31.55	31.60	-2	2,063	-0.10%
2018/03/08	1	32.20	1	32.20	31.95	0	2,096	0.00%
2018/03/06	0	0.00	1	33.40	32.80	-1	2,231	-0.04%
2018/03/01	1	33.30	0	0.00	32.95	1	2,521	0.04%
2018/02/26	1	33.50	4	32.96	32.80	-3	2,806	-0.11%
2018/02/23	1	32.15	0	0.00	32.15	1	2,829	0.04%
2018/02/21	2	31.60	0	0.00	31.90	2	3,201	0.06%
2018/02/12	0	0.00	5	31.25	30.90	-5	3,207	-0.16%
2018/02/09	2	30.15	0	0.00	31.05	2	3,265	0.06%
2018/02/08	2	30.80	0	0.00	31.20	2	3,276	0.06%
2018/02/07	1.1	29.68	0	0.00	29.60	1.1	3,294	0.03%
2018/02/06	7	28.60	35	29.26	28.60	-28	3,332	-0.84%
2018/02/01	1	32.10	1	32.40	32.05	0	3,570	0.00%
2018/01/29	0	0.00	2	32.50	33.10	-2	4,471	-0.04%
2018/01/26	0	0.00	1	31.90	31.80	-1	4,740	-0.02%
2018/01/25	1	32.00	0	0.00	31.95	1	4,907	0.02%
2018/01/23	1	32.30	9	32.15	32.05	-8	5,090	-0.16%
2018/01/22	4	31.79	3	31.78	32.00	1	5,154	0.02%
2018/01/19	19	33.17	18	32.50	32.40	1	5,195	0.02%
2018/01/18	2	33.65	0	0.00	33.65	2	5,284	0.04%
2018/01/17	0.1	33.80	0	0.00	33.65	0.1	5,438	0.00%
2018/01/11	1	33.70	0	0.00	33.65	1	5,673	0.02%
2018/01/10	8	33.67	23	33.58	33.50	-15	5,787	-0.26%
2018/01/09	5	34.55	0	0.00	34.55	5	5,860	0.09%
2018/01/08	0.1	34.80	0	0.00	34.75	0.1	6,044	0.00%
2018/01/05	13	36.86	2	36.75	36.00	11	6,535	0.17%
2018/01/03	3	36.40	4	36.15	36.15	-1	6,630	-0.02%
2018/01/02	1	35.40	0	0.00	35.90	1	6,608	0.02%