穩懋 (3105)-元大-歸仁券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	142.00	142.50	-0.1	2,810	0.00%
2024/05/21	1	140.50	0	0.00	140.50	1	2,839	0.04%
2024/05/20	1.1	142.09	0	0.00	142.50	1.1	2,896	0.04%
2024/05/17	0	0.00	2	142.00	141.50	-2	2,945	-0.07%
2024/05/15	6	141.00	0	0.00	139.50	6	3,065	0.20%
2024/05/14	1	141.00	2	140.00	140.00	-1	3,157	-0.03%
2024/05/13	1.1	139.55	0	0.00	140.00	1.1	3,201	0.03%
2024/05/10	0.1	138.50	0.1	140.00	140.00	0.1	3,254	0.00%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	1.1	147.05	1.2	148.83	146.00	-0.1	3,387	0.00%
2024/04/26	0	143.00	0	0.00	142.50	0	3,319	0.00%
2024/04/22	1	137.00	0.2	139.50	137.00	0.9	3,364	0.03%
2024/04/19	2.1	139.40	3	139.83	140.00	-0.9	3,365	-0.03%
2024/04/17	2	143.75	0	0.00	143.50	2	3,315	0.06%
2024/04/16	1.1	144.45	0	0.00	143.00	1.1	3,304	0.03%
2024/04/15	2	148.25	0	0.00	147.00	2	3,283	0.06%
2024/04/12	1	151.00	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0.1	153.80	5.2	155.00	154.50	-5.1	3,291	-0.16%
2024/04/10	0	153.50	7	150.29	153.50	-7	3,328	-0.21%
2024/04/08	2	145.50	2	145.00	143.50	0	3,327	0.00%
2024/04/03	0	0.00	1	147.00	147.50	-1	3,286	-0.03%
2024/03/29	1	146.00	0	0.00	146.00	1	3,290	0.03%
2024/03/28	1	147.00	2	146.75	145.50	-1	3,312	-0.03%
2024/03/27	0	0.00	0.5	147.50	147.00	-0.5	3,315	-0.02%
2024/03/26	1	149.50	2	153.00	149.00	-1	3,324	-0.03%
2024/03/25	0	0.00	2.7	154.82	153.50	-2.7	3,337	-0.08%
2024/03/22	0	0.00	4	151.75	153.50	-4	3,451	-0.12%
2024/03/21	1	154.00	1	153.50	154.50	0	3,496	0.00%
2024/03/20	0	0.00	1	153.00	153.00	-1	3,576	-0.03%
2024/03/19	6	154.92	8	155.88	157.00	-2	3,580	-0.06%
2024/03/18	2	148.25	0	0.00	149.00	2	3,510	0.06%
2024/03/15	2	143.50	0	0.00	145.50	2	3,527	0.06%
2024/03/14	1	147.00	0	0.00	145.50	1	3,504	0.03%
2024/03/13	25	149.56	23	151.83	147.50	2	3,524	0.06%
2024/03/12	2	151.75	1.1	152.52	153.00	1	3,528	0.03%
2024/03/07	1	156.50	1	158.00	156.50	0	3,738	0.00%
2024/03/06	0	153.00	0	0.00	152.50	0	3,665	0.00%
2024/03/05	2.1	157.07	0	0.00	155.00	2.1	3,851	0.05%
2024/03/04	0	157.00	0	0.00	156.00	0	3,876	0.00%
2024/02/27	0.1	157.17	0	0.00	152.00	0.1	4,486	0.00%
2024/02/23	0	160.00	1	159.50	158.00	-1	4,751	-0.02%
2024/02/22	1	163.00	0.1	163.00	162.50	1	4,741	0.02%
2024/02/21	17	163.29	2	161.50	161.00	15	4,732	0.32%
2024/02/20	0	0.00	0.3	162.50	161.00	-0.3	4,712	-0.01%
2024/02/19	0	161.50	1	161.50	160.50	-1	4,675	-0.02%
2024/02/16	1	157.50	1	157.00	157.50	0	4,620	0.00%
2024/02/15	3	158.33	0	0.00	156.00	3	4,683	0.06%
2024/02/05	4.3	158.93	2	160.00	159.50	2.3	4,758	0.05%
2024/02/02	1.5	158.17	0.3	157.00	158.50	1.2	4,806	0.02%
2024/02/01	1	155.50	0	0.00	152.50	1	4,827	0.02%
2024/01/30	0	0.00	1	152.50	156.00	-1	4,966	-0.02%
2024/01/29	2	155.25	3	156.67	155.50	-1	5,030	-0.02%
2024/01/24	2	154.50	5	153.70	154.50	-3	5,627	-0.05%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	21	149.98	1	150.00	151.00	20	6,477	0.31%
2024/01/18	2	145.00	2	146.75	145.50	0	6,627	0.00%
2024/01/17	2	150.75	0	0.00	146.00	2	6,639	0.03%
2024/01/16	0	0.00	4	152.13	152.50	-4	6,607	-0.06%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/12	1	151.00	0	0.00	151.00	1	6,674	0.02%
2024/01/10	0	0.00	1	148.00	148.00	-1	6,775	-0.01%
2024/01/09	0	0.00	5	150.10	149.00	-5	6,851	-0.07%
2024/01/08	3	150.17	2	152.50	149.50	1	6,929	0.01%
2024/01/05	0	0.00	3	148.00	148.00	-3	6,927	-0.04%
2024/01/04	4	145.50	2	145.50	146.00	2	6,933	0.03%
2024/01/03	4	148.51	0	0.00	148.00	4	6,875	0.06%
2024/01/02	0	0.00	5	156.50	156.00	-5	6,836	-0.07%
2023/12/29	0	0.00	3	158.83	159.00	-3	6,862	-0.04%
2023/12/28	1	157.50	10	157.65	157.50	-9	6,899	-0.13%
2023/12/27	2	158.25	4	159.25	159.50	-2	6,930	-0.03%
2023/12/26	1	158.00	1	159.00	158.50	0	6,974	0.00%
2023/12/25	8	157.75	2	158.00	157.50	6	7,028	0.09%
2023/12/22	1	154.50	1	155.00	154.50	0	7,032	0.00%
2023/12/21	1	151.50	1	153.00	152.00	0	7,027	0.00%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	3.4	156.36	2	154.25	153.50	1.4	6,969	0.02%
2023/12/18	0	166.38	2.7	164.47	161.50	-2.7	6,880	-0.04%
2023/12/15	0	0.00	1.3	170.77	170.00	-1.3	6,817	-0.02%
2023/12/14	0	0.00	1	170.00	169.00	-1	6,756	-0.01%
2023/12/11	0.1	166.75	1	166.50	166.00	-0.9	6,823	-0.01%
2023/12/07	0	0.00	1	168.00	166.00	-1	6,782	-0.01%
2023/12/06	2	170.50	0	0.00	170.00	2	6,750	0.03%
2023/12/05	2.1	171.08	4	170.50	171.50	-1.9	6,759	-0.03%
2023/12/04	2	173.50	5	171.61	169.50	-3	6,704	-0.04%
2023/12/01	1	170.94	1	168.50	167.50	0	6,587	0.00%
2023/11/30	5	170.00	2	171.44	172.00	3	6,610	0.04%
2023/11/29	3	168.17	6	167.25	168.00	-3	6,503	-0.05%
2023/11/27	2	161.00	1	162.50	157.00	1	6,965	0.01%
2023/11/24	12	166.13	12	168.00	167.00	0	6,829	0.00%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/21	3	153.00	1	152.50	153.00	2	6,253	0.03%
2023/11/20	3	153.50	2.1	152.62	152.00	0.9	6,277	0.01%
2023/11/16	1	155.50	0.1	155.00	153.50	0.9	6,303	0.01%
2023/11/15	3	154.50	3	154.50	154.50	0	6,332	0.00%
2023/11/13	1.2	153.92	0	0.00	152.00	1.2	6,369	0.02%
2023/11/10	0	0.00	2	154.75	156.50	-2	6,263	-0.03%
2023/11/09	1	152.50	6	154.17	154.50	-5	6,241	-0.08%
2023/11/08	0	0.00	3	153.00	152.00	-3	6,221	-0.05%
2023/11/07	2	153.00	1	157.00	153.00	1	6,276	0.02%
2023/11/06	4	154.25	8.7	154.59	155.00	-4.7	6,175	-0.08%
2023/11/03	13	153.35	12	152.29	150.50	1	6,090	0.02%
2023/11/02	4	148.38	5.3	148.20	149.50	-1.3	5,899	-0.02%
2023/11/01	7	147.86	4	148.13	147.00	3	5,764	0.05%
2023/10/31	14	148.11	22.4	147.32	145.00	-8.4	5,542	-0.15%
2023/10/30	0	0.00	5.2	140.00	140.00	-5.2	4,808	-0.11%
2023/10/27	2.2	122.41	13	126.04	127.50	-10.8	4,977	-0.22%
2023/10/26	5.1	122.79	4	124.00	121.00	1.1	4,942	0.02%
2023/10/25	4	127.50	13	128.23	127.50	-9	4,950	-0.18%
2023/10/24	2	125.00	2	126.50	127.00	0	4,970	0.00%
2023/10/20	6.1	127.92	0	0.00	126.50	6.1	5,102	0.12%
2023/10/19	2	130.50	0	0.00	130.50	2	5,160	0.04%
2023/10/18	4.3	136.44	0	0.00	134.00	4.3	5,171	0.08%
2023/10/17	5	139.70	5	140.40	139.00	0	5,267	0.00%
2023/10/16	1.1	138.43	7.2	139.13	138.00	-6.2	5,362	-0.11%
2023/10/13	2	134.00	2.3	134.33	137.00	-0.3	5,319	-0.01%
2023/10/12	2.3	133.85	0	0.00	134.50	2.3	5,329	0.04%
2023/10/11	1.9	133.92	0	0.00	133.00	1.9	5,376	0.04%
2023/10/06	3.3	135.89	2	136.00	134.50	1.3	5,465	0.02%
2023/10/05	14.3	135.01	0	0.00	135.00	14.3	5,470	0.26%
2023/10/02	2	134.50	2	134.00	134.50	0	5,573	0.00%
2023/09/28	5	129.50	0	0.00	129.00	5	5,718	0.09%
2023/09/27	2	131.50	2	132.00	130.50	0	5,746	0.00%
2023/09/26	5.1	134.97	0	0.00	132.00	5.1	5,774	0.09%
2023/09/25	1	135.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0	0.00	1	133.50	136.00	-1	5,810	-0.02%
2023/09/21	0	136.00	0	0.00	135.00	0	5,844	0.00%
2023/09/20	2	140.00	3	142.00	139.50	-1	5,817	-0.02%
2023/09/19	3	141.17	0	0.00	140.00	3	5,830	0.05%
2023/09/18	2.1	145.82	1	145.50	144.00	1.1	5,842	0.02%
2023/09/15	0	0.00	0.2	147.50	145.50	-0.2	5,838	0.00%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/13	4.1	139.00	0	0.00	139.00	4.1	5,784	0.07%
2023/09/12	3	140.17	2.1	140.48	139.50	0.9	5,816	0.02%
2023/09/11	2	138.00	0.1	138.00	137.50	1.9	5,875	0.03%
2023/09/08	0.1	140.41	0	0.00	138.00	0.1	5,914	0.00%
2023/09/07	2.2	143.55	2	143.50	143.00	0.2	5,929	0.00%
2023/09/06	0	0.00	1	144.50	143.50	-1	5,936	-0.02%
2023/09/05	1.5	143.00	4	144.50	143.00	-2.5	5,980	-0.04%
2023/09/04	3.1	142.45	0	0.00	144.00	3.1	6,023	0.05%
2023/09/01	3	140.33	0	0.00	140.50	3	6,125	0.05%
2023/08/31	0.1	135.94	5	133.60	136.00	-4.9	6,007	-0.08%
2023/08/30	2	135.50	3	135.83	134.00	-1	5,511	-0.02%
2023/08/28	0	0.00	6	130.92	129.50	-6	5,422	-0.11%
2023/08/25	0.3	127.67	0	0.00	128.00	0.3	5,428	0.01%
2023/08/24	1	128.50	2	129.00	129.50	-1	5,412	-0.02%
2023/08/22	6	128.67	0	0.00	128.50	6	5,365	0.11%
2023/08/18	0.3	133.00	11	131.77	132.00	-10.7	5,331	-0.20%
2023/08/17	17	130.21	1	130.50	130.00	16	5,344	0.30%
2023/08/16	0	0.00	1	133.50	135.50	-1	5,261	-0.02%
2023/08/15	7	135.71	0	0.00	135.00	7	5,227	0.13%
2023/08/14	1	137.50	2	138.50	138.50	-1	5,183	-0.02%
2023/08/11	3.5	144.40	0	0.00	143.50	3.5	5,165	0.07%
2023/08/09	0.2	151.00	2	151.50	151.50	-1.8	5,250	-0.03%
2023/08/08	1	149.50	4	150.38	151.00	-3	5,248	-0.06%
2023/08/07	1	152.50	2	153.75	152.00	-1	5,226	-0.02%
2023/08/04	2	154.75	5	155.40	154.50	-3	5,214	-0.06%
2023/08/02	0.1	152.50	4	153.50	153.00	-3.9	5,157	-0.08%
2023/08/01	17	151.65	0	150.50	150.00	17	5,078	0.33%
2023/07/31	7.3	164.95	1	166.50	164.00	6.3	4,837	0.13%
2023/07/28	1.1	168.03	1	169.00	166.50	0.1	4,759	0.00%
2023/07/27	0	0.00	7	167.43	166.00	-7	4,707	-0.15%
2023/07/26	8.3	164.67	0.2	166.50	162.50	8.2	4,712	0.17%
2023/07/25	11	170.64	1	169.00	168.00	10	4,801	0.21%
2023/07/24	13	175.65	6	175.25	172.50	7	4,784	0.15%
2023/07/21	3	177.67	1	178.51	178.00	2	4,743	0.04%
2023/07/20	2	177.50	6.2	179.05	177.50	-4.2	4,731	-0.09%
2023/07/19	8	177.25	4	180.75	171.50	4	4,573	0.09%
2023/07/18	1	172.50	2	173.75	174.50	-1	4,427	-0.02%
2023/07/17	3	172.67	0	0.00	173.50	3	4,414	0.07%
2023/07/14	2.1	176.67	5	177.80	176.50	-2.9	4,411	-0.07%
2023/07/13	6.1	173.27	6	174.67	173.50	0.1	4,409	0.00%
2023/07/12	2	171.25	1	173.50	170.50	1	4,324	0.02%
2023/07/11	2.2	168.68	2	169.75	170.50	0.2	4,289	0.00%
2023/07/10	3.1	167.39	0	0.00	167.00	3.1	4,272	0.07%
2023/07/07	7	167.36	2	168.25	167.50	5	4,255	0.12%
2023/07/06	8.4	173.04	8	176.06	171.50	0.4	4,203	0.01%
2023/07/05	2	169.50	3	169.50	167.00	-1	4,044	-0.02%
2023/07/04	4.1	169.38	2.4	169.07	168.00	1.7	3,990	0.04%
2023/07/03	0.2	165.00	1	164.50	164.00	-0.8	4,004	-0.02%
2023/06/30	3	164.00	0	0.00	164.00	3	4,017	0.07%
2023/06/29	1.2	166.33	0	0.00	165.00	1.2	4,089	0.03%
2023/06/28	4	167.13	0	0.00	167.00	4	4,294	0.09%
2023/06/27	1	167.50	4	167.00	166.00	-3	4,471	-0.07%
2023/06/26	0	0.00	1	168.00	165.50	-1	4,585	-0.02%
2023/06/21	1	172.01	0	0.00	170.00	1	4,663	0.02%
2023/06/20	1	174.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	0	178.00	2.1	179.43	178.00	-2.1	4,615	-0.05%
2023/06/16	2	178.75	2.1	178.50	179.50	-0.1	4,641	0.00%
2023/06/15	1.2	181.19	10	184.00	181.50	-8.9	4,649	-0.19%
2023/06/14	0	0.00	3	179.33	180.00	-3	4,613	-0.07%
2023/06/13	3	178.00	0.5	181.00	176.00	2.5	4,556	0.05%
2023/06/12	5	178.60	3.4	179.38	177.00	1.6	4,501	0.04%
2023/06/09	2.1	174.86	1.3	175.92	175.50	0.8	4,419	0.02%
2023/06/08	5.3	175.34	4	176.00	175.00	1.3	4,386	0.03%
2023/06/07	12	176.37	29	171.55	177.00	-17	4,363	-0.39%
2023/06/06	12	161.50	0	0.00	161.00	12	4,185	0.29%
2023/06/05	11	163.09	2.1	164.02	164.00	8.9	4,202	0.21%
2023/06/02	2.5	159.80	0	0.00	160.00	2.5	4,214	0.06%
2023/06/01	1	158.00	0	0.00	158.00	1	4,268	0.02%
2023/05/30	3	156.83	8	159.13	159.00	-5	4,288	-0.12%
2023/05/29	5	158.50	2	158.00	159.00	3	4,334	0.07%
2023/05/26	0	155.75	1	154.50	155.00	-1	4,342	-0.02%
2023/05/25	1.1	154.48	0	0.00	152.50	1.1	4,347	0.02%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0.1	155.09	3	153.17	156.50	-2.9	4,415	-0.07%
2023/05/22	3	148.84	2	148.50	150.00	1	4,418	0.02%
2023/05/19	0.1	149.50	0	0.00	151.50	0.1	4,421	0.00%
2023/05/18	3.1	151.84	0	0.00	150.50	3.1	4,460	0.07%
2023/05/17	1	150.48	1	149.00	151.50	0	4,560	0.00%
2023/05/16	1	144.00	5	147.30	148.00	-4	4,586	-0.09%
2023/05/15	18	146.14	2	144.00	144.00	16	4,618	0.35%
2023/05/12	0	159.50	0	0.00	159.00	0	4,752	0.00%
2023/05/11	0	0.00	0	158.50	157.00	0	4,784	0.00%
2023/05/10	2	164.00	0	0.00	163.00	2	4,864	0.04%
2023/05/08	2	166.00	0	0.00	166.50	2	5,034	0.04%
2023/05/05	1	165.50	0	0.00	165.00	1	5,110	0.02%
2023/05/03	0	165.00	0	0.00	163.50	0	5,295	0.00%
2023/04/28	2	162.52	3	161.67	163.50	-1	5,481	-0.02%
2023/04/27	1	160.00	1	161.50	160.00	0	5,404	0.00%
2023/04/26	0	0.00	3	160.05	160.00	-3	5,480	-0.06%
2023/04/25	3	165.00	0	0.00	165.00	3	5,583	0.05%
2023/04/21	0	0.00	7	170.29	169.00	-7	5,933	-0.12%
2023/04/20	0	0.00	10	175.00	173.00	-10	6,205	-0.16%
2023/04/19	2.1	179.40	5	177.80	176.00	-2.9	6,377	-0.05%
2023/04/18	6	183.58	0	0.00	182.00	6	6,430	0.09%
2023/04/17	0	0.00	1	184.50	185.50	-1	6,424	-0.02%
2023/04/14	2	181.50	0	0.00	183.00	2	6,413	0.03%
2023/04/13	0	0.00	1	184.50	182.00	-1	6,426	-0.02%
2023/04/12	1	183.50	1	183.00	183.50	0	6,422	0.00%
2023/04/11	4	185.63	4	186.00	184.50	0	6,426	0.00%
2023/04/10	0	0.00	1	184.00	185.00	-1	6,388	-0.02%
2023/04/07	1	182.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	2	184.00	2	184.00	184.50	0	6,335	0.00%
2023/03/31	15	181.37	0	0.00	182.50	15	6,287	0.24%
2023/03/30	1	180.50	1	180.50	181.50	0	6,254	0.00%
2023/03/29	16	183.38	8	183.06	178.50	8	6,181	0.13%
2023/03/28	2.1	182.83	7	180.50	186.00	-4.9	5,953	-0.08%
2023/03/27	4.1	176.90	2	181.72	181.00	2.1	5,780	0.04%
2023/03/24	1.1	180.82	9.5	178.68	179.50	-8.4	5,711	-0.15%
2023/03/22	1	172.50	0	0.00	171.50	1	5,604	0.02%
2023/03/20	0.6	171.50	1	169.50	171.00	-0.4	5,601	-0.01%
2023/03/17	0.2	165.00	0	0.00	168.00	0.2	5,550	0.00%
2023/03/15	0	0.00	1	167.00	165.50	-1	5,549	-0.02%
2023/03/13	1.1	163.00	1	163.50	165.00	0.1	5,584	0.00%
2023/03/10	3.3	168.19	0	0.00	164.50	3.3	5,589	0.06%
2023/03/09	5	175.20	0	176.00	174.00	5	5,537	0.09%
2023/03/08	0.1	175.00	3	175.00	176.50	-2.9	5,521	-0.05%
2023/03/07	3	175.50	3	174.67	173.00	0	5,514	0.00%
2023/03/06	1	175.50	4.2	173.60	175.50	-3.2	5,485	-0.06%
2023/03/03	0	0.00	1	169.00	167.00	-1	5,445	-0.02%
2023/03/02	0	167.00	0	0.00	167.00	0	5,562	0.00%
2023/03/01	3	165.51	0	0.00	166.50	3	5,585	0.05%
2023/02/23	0	0.00	2	175.00	174.50	-2	5,504	-0.04%
2023/02/22	4	172.50	0	0.00	172.00	4	5,511	0.07%
2023/02/21	1	180.00	0	0.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	3	175.50	178.00	-3	5,513	-0.05%
2023/02/17	1	172.50	0.1	172.50	173.00	0.9	5,504	0.02%
2023/02/15	2	174.00	1.1	174.57	173.00	0.9	5,596	0.02%
2023/02/14	0	0.00	1	171.00	170.50	-1	5,514	-0.02%
2023/02/13	0	167.50	2	171.50	169.00	-2	5,559	-0.04%
2023/02/10	5.1	169.04	0	0.00	171.00	5.1	5,535	0.09%
2023/02/08	3	175.33	1	177.00	175.50	2	5,338	0.04%
2023/02/07	1.1	173.40	0	0.00	173.00	1.1	5,296	0.02%
2023/02/06	1	183.00	0.1	179.00	176.00	1	5,253	0.02%
2023/02/03	0.1	184.50	0	0.00	183.00	0.1	5,302	0.00%
2023/02/02	2	188.25	0	0.00	187.50	2	5,419	0.04%
2023/02/01	1	192.00	0	0.00	191.50	1	5,543	0.02%
2023/01/31	1.2	192.25	1	191.50	192.00	0.2	5,462	0.00%
2023/01/30	1	195.00	2.1	194.26	194.00	-1.1	5,495	-0.02%
2023/01/16	0	0.00	0.1	173.50	179.00	-0.1	5,451	0.00%
2023/01/13	1	171.50	1.1	172.41	170.50	-0.1	5,386	0.00%
2023/01/12	1.1	177.55	1.5	180.66	183.50	-0.4	5,283	-0.01%
2023/01/11	3	179.83	7	179.07	183.00	-4	5,164	-0.08%
2023/01/10	2	173.25	6	173.50	176.00	-4	5,045	-0.08%
2023/01/09	0	0.00	10.1	169.56	170.50	-10.1	4,797	-0.21%
2023/01/06	4	152.00	6	151.33	155.00	-2	4,662	-0.04%
2023/01/05	2	146.63	1	151.00	146.00	1	4,635	0.02%
2023/01/04	0.5	143.50	0	0.00	143.00	0.5	4,643	0.01%
2023/01/03	0	0.00	1	142.50	143.00	-1	4,716	-0.02%
2022/12/29	0.1	141.50	0	0.00	141.50	0.1	4,994	0.00%
2022/12/27	1	140.50	1	142.50	140.00	0	5,073	0.00%
2022/12/23	0.1	138.50	0	0.00	138.00	0.1	5,193	0.00%
2022/12/20	3.1	142.22	0	0.00	137.00	3.1	5,293	0.06%
2022/12/19	0	146.95	0	0.00	146.50	0	5,304	0.00%
2022/12/16	4	146.76	0	0.00	146.00	4	5,386	0.07%
2022/12/08	1	151.50	6	152.00	150.50	-5	5,383	-0.09%
2022/12/07	0	0.00	12	156.25	151.50	-12	5,378	-0.22%
2022/12/06	7	157.21	8	161.63	157.50	-1	5,334	-0.02%
2022/12/02	2.1	167.49	1.1	167.68	164.50	1	5,278	0.02%
2022/12/01	1	160.50	1	162.00	162.50	0	5,249	0.00%
2022/11/30	0	0.00	3	156.50	156.00	-3	5,218	-0.06%
2022/11/29	4.1	155.38	0	0.00	155.00	4.1	5,224	0.08%
2022/11/25	0	159.50	4	160.25	158.50	-4	5,388	-0.07%
2022/11/24	9	161.94	0	0.00	162.50	9	5,463	0.16%
2022/11/23	0	0.00	1	157.50	157.00	-1	5,314	-0.02%
2022/11/22	0	0.00	3	152.50	153.50	-3	5,319	-0.06%
2022/11/21	1	154.94	0	0.00	152.50	1	5,329	0.02%
2022/11/18	1	156.47	0	0.00	156.00	1	5,325	0.02%
2022/11/17	4	155.00	7	156.86	158.00	-3	5,309	-0.06%
2022/11/16	8	152.75	3	154.67	156.00	5	5,273	0.09%
2022/11/15	0	0.00	0.1	153.00	154.50	-0.1	5,199	0.00%
2022/11/14	1.1	152.46	6.1	150.85	152.00	-5	5,180	-0.10%
2022/11/11	26	147.48	10	147.80	146.50	16	5,134	0.31%
2022/11/10	3	140.00	5.1	140.61	142.00	-2.1	5,007	-0.04%
2022/11/09	2	137.00	3	140.00	141.00	-1	4,990	-0.02%
2022/11/08	2	134.25	0	0.00	134.00	2	4,925	0.04%
2022/11/07	0	0.00	3.3	130.76	133.00	-3.3	4,884	-0.07%
2022/11/04	1	127.50	1	128.50	128.50	0	4,849	0.00%
2022/11/01	15	122.23	15	124.07	124.00	0	4,722	0.00%
2022/10/31	5	116.60	5	119.70	122.00	0	4,630	0.00%
2022/10/28	15	113.26	16	113.63	114.00	-1	4,484	-0.02%
2022/10/27	0	0.00	1	117.00	117.00	-1	4,318	-0.02%
2022/10/26	4	114.25	5	115.00	115.00	-1	4,321	-0.02%
2022/10/25	4	118.47	0	0.00	115.00	4	4,258	0.09%
2022/10/24	1	126.50	3	126.33	125.00	-2	4,231	-0.05%
2022/10/21	2	122.25	0	0.00	121.50	2	4,304	0.05%
2022/10/19	4	129.00	4	129.63	127.00	0	4,490	0.00%
2022/10/18	5	127.40	3	129.83	128.00	2	4,502	0.04%
2022/10/13	1.3	123.12	1	124.50	123.00	0.3	4,393	0.01%
2022/10/12	11	119.09	11	122.59	122.00	0	4,339	0.00%
2022/10/11	0	0.00	1	124.00	119.00	-1	4,282	-0.02%
2022/10/07	1	129.50	0	0.00	127.00	1	4,233	0.02%
2022/10/06	11	133.68	7	132.71	131.50	4	4,182	0.10%
2022/10/05	1	131.50	2	136.50	140.00	-1	3,972	-0.03%
2022/10/04	0	0.00	1.1	127.98	127.50	-1.1	3,964	-0.03%
2022/10/03	1	123.00	0	0.00	123.50	1	3,958	0.03%
2022/09/29	3	122.83	0	0.00	123.00	3	3,916	0.08%
2022/09/28	0.1	127.00	0	127.00	126.00	0	3,929	0.00%
2022/09/27	1	136.00	0	0.00	136.00	1	3,895	0.03%
2022/09/26	1	136.00	0	0.00	135.50	1	3,919	0.03%
2022/09/23	0	0.00	2	142.50	144.00	-2	3,936	-0.05%
2022/09/22	18.2	145.94	17	145.09	146.00	1.2	3,865	0.03%
2022/09/20	1.2	156.36	0	0.00	156.50	1.2	3,785	0.03%
2022/09/19	0	0.00	1	158.00	158.50	-1	3,792	-0.03%
2022/09/16	0	162.00	0.1	162.00	159.50	-0.1	3,808	0.00%
2022/09/14	0	0.00	1	163.00	162.50	-1	3,815	-0.03%
2022/09/13	0	0.00	1	165.50	165.50	-1	3,825	-0.03%
2022/09/12	1	166.00	2	167.00	166.00	-1	3,850	-0.03%
2022/09/08	1	163.00	0	0.00	163.00	1	3,871	0.03%
2022/09/06	2	162.75	1	161.50	160.50	1	3,885	0.03%
2022/09/02	1	167.00	0	0.00	165.00	1	3,940	0.03%
2022/09/01	5	173.40	3	173.17	167.00	2	3,896	0.05%
2022/08/31	2	172.00	2	176.25	178.50	0	3,774	0.00%
2022/08/26	0	0.00	1	169.00	169.50	-1	3,908	-0.03%
2022/08/25	1	167.50	0	0.00	167.50	1	3,921	0.03%
2022/08/24	0	0.00	1	170.50	166.00	-1	4,011	-0.02%
2022/08/23	1	169.50	0	0.00	170.50	1	4,178	0.02%
2022/08/18	1	170.50	0.1	171.00	170.00	1	4,416	0.02%
2022/08/16	0	0.00	2.1	175.94	174.00	-2.1	4,372	-0.05%
2022/08/15	0	0.00	3	174.00	176.50	-3	4,347	-0.07%
2022/08/12	2	171.00	5	172.60	173.50	-3	4,307	-0.07%
2022/08/11	0	0.00	2	167.00	167.50	-2	4,296	-0.05%
2022/08/10	0	0.00	3	161.50	162.00	-3	4,311	-0.07%
2022/08/09	11	164.27	6	164.00	164.00	5	4,338	0.12%
2022/08/08	2	166.75	0	0.00	167.00	2	4,333	0.05%
2022/08/05	2	165.00	7	163.14	165.00	-5	4,327	-0.12%
2022/08/02	4	158.00	4	155.13	158.00	0	4,251	0.00%
2022/08/01	8	157.00	8	156.81	158.50	0	4,240	0.00%
2022/07/29	8	157.56	7	155.64	159.00	1	4,244	0.02%
2022/07/28	18	156.39	25	155.38	157.00	-7	4,189	-0.17%
2022/07/27	16.1	152.16	2	153.00	153.00	14.1	4,114	0.34%
2022/07/26	3	171.17	1	167.00	168.50	2	3,994	0.05%
2022/07/25	2.5	178.60	2	179.50	179.50	0.5	4,059	0.01%
2022/07/19	0	180.00	0	0.00	179.00	0	3,951	0.00%
2022/07/18	0	176.00	0	0.00	178.00	0	3,977	0.00%
2022/07/15	0	0.00	2	177.00	176.00	-2	3,980	-0.05%
2022/07/13	0.1	169.19	0	0.00	166.50	0.1	3,941	0.00%
2022/07/12	3	164.51	7	164.36	165.00	-4	3,903	-0.10%
2022/07/11	3	173.98	2	169.50	169.50	1	3,813	0.03%
2022/07/08	2.2	172.42	3	169.83	171.50	-0.8	3,795	-0.02%
2022/07/07	0	0.00	1	162.50	162.00	-1	3,757	-0.03%
2022/07/06	4.1	168.26	0	0.00	161.50	4.1	3,713	0.11%
2022/07/05	0	0.00	4	177.50	178.00	-4	3,657	-0.11%
2022/07/04	0	181.00	0	0.00	173.50	0	3,675	0.00%
2022/07/01	0	190.00	1	189.00	185.50	-1	3,694	-0.03%
2022/06/30	1	193.03	2	193.50	192.50	-1	3,690	-0.03%
2022/06/29	0	197.50	1	200.50	201.00	-1	3,717	-0.03%
2022/06/28	2	201.50	1	202.50	201.00	1	3,750	0.03%
2022/06/27	3	209.83	1	211.50	209.00	2	3,814	0.05%
2022/06/22	0	0.00	1	201.50	199.50	-1	3,864	-0.03%
2022/06/21	2	209.00	3	207.17	211.00	-1	3,831	-0.03%
2022/06/20	1	203.50	1.1	203.90	203.00	-0.1	3,800	0.00%
2022/06/17	3	206.17	0	0.00	203.00	3	3,753	0.08%
2022/06/16	0	0.00	2	220.75	212.00	-2	3,709	-0.05%
2022/06/15	1	216.00	0	0.00	218.50	1	3,710	0.03%
2022/06/14	3	215.17	1	211.00	218.00	2	3,700	0.05%
2022/06/13	5	217.60	0	0.00	215.00	5	3,654	0.14%
2022/06/10	1	226.00	0.1	223.00	228.00	1	3,624	0.03%
2022/06/09	2	223.00	7.1	223.81	225.00	-5.1	3,603	-0.14%
2022/06/08	4	224.88	2	225.50	223.00	2	3,583	0.06%
2022/06/07	3	228.17	1	231.87	228.00	2	3,544	0.06%
2022/06/06	2	234.00	4.2	231.83	234.00	-2.2	3,492	-0.06%
2022/06/02	1	225.50	0	0.00	221.00	1	3,334	0.03%
2022/06/01	4.1	228.85	3.1	228.00	227.00	1	3,312	0.03%
2022/05/31	6	218.17	2	224.75	225.00	4	3,214	0.12%
2022/05/30	2.1	213.67	2.1	217.05	218.00	0	3,035	0.00%
2022/05/27	0	0.00	1.2	214.26	217.00	-1.2	2,889	-0.04%
2022/05/26	1	203.00	0	0.00	199.00	1	2,781	0.04%
2022/05/24	1.1	193.79	0	0.00	192.00	1.1	2,796	0.04%
2022/05/23	0.1	199.50	0	0.00	200.50	0.1	2,778	0.00%
2022/05/19	1.1	199.00	0	0.00	198.50	1.1	2,822	0.04%
2022/05/18	1	204.00	2	205.50	205.50	-1	2,792	-0.04%
2022/05/17	1	203.50	4	201.01	205.00	-3	2,753	-0.11%
2022/05/13	0	0.00	1	192.00	198.00	-1	2,745	-0.04%
2022/05/11	1	196.00	1	194.50	194.00	0	2,891	0.00%
2022/05/10	1	189.50	0	192.00	193.50	1	2,910	0.03%
2022/05/09	0	194.50	1	194.50	193.50	-1	2,914	-0.03%
2022/05/06	4.1	192.64	0	0.00	198.50	4.1	2,896	0.14%
2022/05/05	2.1	197.95	4	197.38	198.50	-2	2,864	-0.07%
2022/05/04	1	194.97	1	193.50	193.50	0	2,809	0.00%
2022/05/03	2	197.00	0	0.00	195.00	2	2,752	0.07%
2022/04/29	4.3	198.16	3	201.83	195.50	1.3	2,666	0.05%
2022/04/28	0	210.50	1	212.00	211.00	-1	2,515	-0.04%
2022/04/27	1	208.02	1	214.50	214.00	0	2,511	0.00%
2022/04/26	1	218.50	0	0.00	217.00	1	2,525	0.04%
2022/04/25	0	0.00	2	221.50	221.50	-2	2,546	-0.08%
2022/04/22	0.1	228.74	0	0.00	226.00	0.1	2,586	0.00%
2022/04/21	2	231.75	1	231.50	233.00	1	2,559	0.04%
2022/04/20	1	227.00	0	0.00	228.00	1	2,561	0.04%
2022/04/18	0	0.00	1.1	227.09	226.00	-1.1	2,646	-0.04%
2022/04/15	0	230.29	1	230.50	230.00	-1	2,669	-0.04%
2022/04/14	1	231.50	1	230.00	230.00	0	2,728	0.00%
2022/04/13	1	235.50	0	0.00	237.50	1	2,765	0.04%
2022/04/12	1	230.00	0.1	234.83	231.00	0.9	2,835	0.03%
2022/04/11	0	0.00	1	234.50	233.00	-1	2,837	-0.04%
2022/04/08	1	243.50	0	0.00	240.50	1	2,810	0.04%
2022/04/07	5	249.20	1	253.00	243.00	4	2,792	0.14%
2022/04/01	0.1	259.00	1	258.00	263.00	-1	2,668	-0.04%
2022/03/31	1	266.00	1	265.50	266.00	0	2,618	0.00%
2022/03/30	6.2	269.36	4.1	268.16	271.50	2.1	2,593	0.08%
2022/03/29	0	0.00	0.1	282.00	282.00	-0.1	2,519	0.00%
2022/03/28	2	275.25	0	0.00	276.50	2	2,536	0.08%
2022/03/25	1.1	280.55	0	281.50	280.50	1	2,552	0.04%
2022/03/24	0	291.00	0	0.00	293.00	0	2,506	0.00%
2022/03/23	1	293.50	0	0.00	292.50	1	2,546	0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/16	0	287.50	0	0.00	287.00	0	2,929	0.00%
2022/03/14	0	288.00	0	0.00	289.00	0	3,050	0.00%
2022/03/11	0	291.00	0	0.00	290.50	0	3,074	0.00%
2022/03/10	1	295.99	1	296.00	295.50	0	3,066	0.00%
2022/03/09	1	286.00	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1	285.55	2	295.00	286.00	-1	3,107	-0.03%
2022/03/07	1	292.52	0	0.00	292.50	1	3,105	0.03%
2022/03/04	0	0.00	0.4	305.00	303.00	-0.4	3,178	-0.01%
2022/03/03	1	310.01	0	0.00	310.50	1	3,325	0.03%
2022/03/02	0	310.50	0	0.00	309.50	0	3,340	0.00%
2022/03/01	1	306.00	0	0.00	308.00	1	3,340	0.03%
2022/02/25	1	306.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	0	305.00	0	308.00	302.50	0	3,345	0.00%
2022/02/23	3	310.34	2.3	310.20	310.50	0.7	3,342	0.02%
2022/02/22	2	308.50	0.3	309.00	310.00	1.7	3,353	0.05%
2022/02/18	0	0.00	1	316.50	316.00	-1	3,386	-0.03%
2022/02/17	0	319.00	0	0.00	318.00	0	3,428	0.00%
2022/02/16	0	315.50	0	0.00	316.00	0	3,422	0.00%
2022/02/14	0	310.00	0	0.00	312.50	0	3,376	0.00%
2022/02/11	9	326.76	0	0.00	320.00	9	3,274	0.28%
2022/02/10	1	340.50	2	339.50	341.00	-1	3,178	-0.03%
2022/02/09	0	345.00	0	0.00	344.00	0	3,185	0.00%
2022/02/08	0	0.00	1	342.00	343.00	-1	3,174	-0.03%
2022/02/07	1	335.00	0	0.00	335.50	1	3,219	0.03%
2022/01/26	1	337.00	0	0.00	335.50	1	3,278	0.03%
2022/01/25	0	0.00	0.1	340.20	336.00	-0.1	3,345	0.00%
2022/01/21	1	338.00	0	0.00	338.50	1	3,748	0.03%
2022/01/20	1	332.00	0	0.00	340.00	1	3,771	0.03%
2022/01/19	0	335.72	0	0.00	333.00	0	3,853	0.00%
2022/01/18	0	346.86	0	0.00	344.50	0	3,822	0.00%
2022/01/14	0	0.00	1	330.00	331.00	-1	3,745	-0.03%
2022/01/13	1	337.00	0	0.00	336.00	1	3,734	0.03%
2022/01/12	2	330.55	0	0.00	337.00	2	3,739	0.05%
2022/01/11	0	344.50	0	0.00	343.00	0	3,665	0.00%
2022/01/10	1	352.00	0	0.00	354.50	1	3,617	0.03%
2022/01/07	4	360.38	0	0.00	355.00	4	3,593	0.11%
2022/01/06	7	373.00	0	0.00	375.00	7	3,528	0.20%
2022/01/05	2	385.50	3	380.67	385.50	-1	3,486	-0.03%
2022/01/03	1	376.50	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	375.00	0	0.00	374.50	0	3,401	0.00%
2021/12/24	0	371.75	0	0.00	370.00	0	3,423	0.00%
2021/12/23	0	373.93	0	0.00	372.50	0	3,422	0.00%
2021/12/22	0	375.60	0	0.00	376.00	0	3,471	0.00%
2021/12/21	0	371.83	3.1	376.10	380.00	-3.1	3,471	-0.09%
2021/12/20	3	366.51	0	367.33	367.00	3	3,446	0.09%
2021/12/17	1.1	374.59	0.1	377.00	376.00	1.1	3,419	0.03%
2021/12/16	0	382.00	0.1	383.00	383.00	-0.1	3,391	0.00%
2021/12/15	0	381.50	0	0.00	380.50	0	3,368	0.00%
2021/12/14	1	384.50	0	0.00	385.00	1	3,329	0.03%
2021/12/13	10.6	390.40	27.3	389.98	382.50	-16.7	3,263	-0.51%
2021/12/10	8.2	373.41	7	373.79	374.00	1.2	3,130	0.04%
2021/12/09	1.1	362.77	0	0.00	377.00	1.1	3,055	0.04%
2021/12/08	0.1	361.00	0	0.00	362.00	0.1	2,991	0.00%
2021/12/07	0.1	359.50	0	0.00	362.00	0.1	2,961	0.00%
2021/12/06	0	353.00	0	0.00	355.00	0	2,948	0.00%
2021/12/02	0	349.50	0	0.00	352.00	0	3,000	0.00%
2021/11/30	1.1	369.90	3	367.83	362.50	-2	3,072	-0.06%
2021/11/29	1.1	356.18	4.1	361.34	364.50	-3	3,017	-0.10%
2021/11/26	2	340.50	0	0.00	340.50	2	2,913	0.07%
2021/11/25	0	0.00	2	356.25	351.00	-2	2,917	-0.07%
2021/11/24	1	354.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	1.3	358.22	0	0.00	353.50	1.3	2,883	0.04%
2021/11/22	1	356.00	2	357.50	356.00	-1	2,874	-0.03%
2021/11/19	1	354.00	1	352.00	351.50	0	2,886	0.00%
2021/11/18	0	356.50	0	0.00	352.50	0	2,902	0.00%
2021/11/17	2.1	360.51	1	366.94	361.00	1	2,905	0.04%
2021/11/16	1	362.50	1.1	359.64	357.50	-0.1	2,909	0.00%
2021/11/10	0	0.00	1	351.00	350.50	-1	2,968	-0.03%
2021/11/08	2	352.50	1	351.50	347.00	1	3,013	0.03%
2021/11/04	1	351.00	1	353.00	354.00	0	2,994	0.00%
2021/11/03	1	355.00	1	360.00	358.00	0	2,962	0.00%
2021/11/02	1	345.00	0	0.00	346.50	1	2,937	0.03%
2021/11/01	2	357.25	0	0.00	358.50	2	2,913	0.07%
2021/10/29	0	0.00	5	350.40	357.50	-5	2,823	-0.18%
2021/10/28	2	325.00	4	328.75	325.00	-2	2,515	-0.08%
2021/10/27	3	324.67	2	323.50	329.00	1	2,537	0.04%
2021/10/22	1	306.00	0	0.00	305.00	1	2,734	0.04%
2021/10/21	0	0.00	1	307.00	300.50	-1	2,778	-0.04%
2021/10/20	0	0.00	1	305.00	302.00	-1	2,827	-0.04%
2021/10/15	1	303.50	0	0.00	304.00	1	2,889	0.03%
2021/10/12	1	301.50	1	302.50	305.50	0	2,981	0.00%
2021/10/07	0	311.00	1	308.00	311.50	-1	3,154	-0.03%
2021/10/06	0	0.00	2	300.50	301.00	-2	3,220	-0.06%
2021/10/05	1	295.00	0	0.00	299.50	1	3,278	0.03%
2021/10/01	0	0.00	0	304.00	303.50	0	3,343	0.00%
2021/09/30	0	0.00	2	306.25	310.00	-2	3,377	-0.06%
2021/09/29	3	302.00	0	0.00	301.50	3	3,393	0.09%
2021/09/28	0	316.75	0	0.00	314.50	0	3,384	0.00%
2021/09/27	1	325.00	1	320.00	323.50	0	3,394	0.00%
2021/09/24	1	321.50	0	0.00	319.50	1	3,409	0.03%
2021/09/13	1	322.05	0	0.00	319.00	1	3,835	0.03%
2021/09/08	1	338.35	0	0.00	326.50	1	3,895	0.03%
2021/09/07	1	355.93	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0	354.00	1	362.00	355.00	-1	3,984	-0.02%
2021/09/03	0	0.00	1	350.50	351.00	-1	4,103	-0.02%
2021/09/02	1	341.00	0	0.00	340.00	1	4,294	0.02%
2021/09/01	0	0.00	0.2	339.25	344.00	-0.2	4,272	0.00%
2021/08/31	0.1	329.50	0	0.00	330.50	0.1	4,243	0.00%
2021/08/30	0	0.00	1	328.02	327.50	-1	4,231	-0.02%
2021/08/26	0	328.00	0	0.00	326.00	0	4,241	0.00%
2021/08/23	0	0.00	1	324.00	321.00	-1	4,264	-0.02%
2021/08/20	0	312.00	0	0.00	310.00	0	4,262	0.00%
2021/08/19	2	322.75	2	326.00	324.50	0	4,276	0.00%
2021/08/18	0	326.50	1	326.50	328.00	-1	4,304	-0.02%
2021/08/16	1	320.00	1.1	327.98	321.00	-0.1	4,328	0.00%
2021/08/13	1	332.00	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0	0.00	1	343.00	343.50	-1	4,419	-0.02%
2021/08/11	1	336.50	0	0.00	335.50	1	4,443	0.02%
2021/08/10	1	339.00	0	0.00	337.00	1	4,482	0.02%
2021/08/09	0.1	343.50	0	0.00	338.00	0.1	4,528	0.00%
2021/08/06	1	346.00	2	349.00	348.50	-1	4,603	-0.02%
2021/08/05	2.6	349.42	0.2	347.50	350.00	2.4	4,629	0.05%
2021/08/04	1	338.50	0	0.00	337.00	1	4,707	0.02%
2021/08/03	1	335.50	1	339.50	336.50	0	4,743	0.00%
2021/08/02	2.1	338.55	2	343.01	338.50	0.1	4,717	0.00%
2021/07/30	3.4	346.29	10	346.35	346.00	-6.6	4,676	-0.14%
2021/07/29	1.1	347.05	1.1	343.95	347.50	0	4,532	0.00%
2021/07/28	2	338.80	0	0.00	344.50	2	4,562	0.04%
2021/07/27	6	360.50	0	0.00	356.00	6	4,648	0.13%
2021/07/26	7.1	363.73	0	0.00	363.00	7.1	4,752	0.15%
2021/07/23	0	0.00	2	377.00	370.00	-2	4,753	-0.04%
2021/07/22	1	371.00	1	378.00	372.50	0	4,756	0.00%
2021/07/21	0	0.00	1	383.00	376.00	-1	4,725	-0.02%
2021/07/20	8	375.88	1	381.00	375.00	7	4,741	0.15%
2021/07/19	2	382.25	1	384.00	381.50	1	4,715	0.02%
2021/07/16	5	388.01	0	0.00	390.00	5	4,728	0.11%
2021/07/15	0	0.00	0.1	394.00	392.50	-0.1	4,731	0.00%
2021/07/14	1	389.00	10.2	390.79	395.00	-9.2	4,677	-0.20%
2021/07/13	2	388.96	0	0.00	381.00	2	4,599	0.04%
2021/07/12	0	0.00	2.3	374.75	381.00	-2.3	4,558	-0.05%
2021/07/09	2	364.50	0	0.00	370.00	2	4,501	0.04%
2021/07/08	0	0.00	1	370.00	370.00	-1	4,514	-0.02%
2021/07/07	0	370.00	4	369.25	371.00	-4	4,520	-0.09%
2021/07/06	0	0.00	0	379.50	376.00	0	4,489	0.00%
2021/07/05	1	382.50	8.3	381.46	382.00	-7.3	4,512	-0.16%
2021/07/02	1	363.82	3.1	370.98	374.50	-2	4,491	-0.04%
2021/07/01	2.1	372.96	0	0.00	366.00	2.1	4,530	0.05%
2021/06/30	4	377.75	2	387.00	375.00	2	4,535	0.04%
2021/06/29	13.1	378.19	0.2	376.97	375.00	12.9	4,487	0.29%
2021/06/28	0	375.00	9	378.00	380.00	-9	4,418	-0.20%
2021/06/25	2	369.00	0	0.00	364.00	2	4,310	0.05%
2021/06/24	1.1	369.15	0	0.00	366.00	1.1	4,362	0.03%
2021/06/23	1	375.00	3	373.33	373.50	-2	4,387	-0.05%
2021/06/22	3	369.50	4.1	369.26	368.00	-1.1	4,348	-0.02%
2021/06/21	1	367.94	0	0.00	363.00	1	4,326	0.02%
2021/06/18	4.1	370.29	0	368.50	364.00	4.1	4,329	0.09%
2021/06/17	16	361.66	0	367.50	369.00	16	4,306	0.37%
2021/06/16	14	369.93	1	372.50	364.50	13	4,289	0.30%
2021/06/15	1	371.00	1	373.01	376.00	0	4,251	0.00%
2021/06/11	8	367.88	11.1	370.38	373.50	-3.1	4,181	-0.07%
2021/06/10	4	349.13	7.7	358.89	358.00	-3.7	4,006	-0.09%
2021/06/09	0	0.00	1	334.50	332.00	-1	3,776	-0.03%
2021/06/08	0	328.50	5	329.99	330.00	-5	3,876	-0.13%
2021/06/04	1	326.00	1	326.00	326.50	0	3,909	0.00%
2021/06/03	0	0.00	0.1	327.00	327.00	-0.1	3,992	0.00%
2021/06/02	5	324.20	0	0.00	320.00	5	4,071	0.12%
2021/06/01	0	0.00	3	333.67	329.00	-3	4,099	-0.07%
2021/05/31	3.1	324.06	0	0.00	326.00	3.1	4,147	0.07%
2021/05/28	5	324.80	2.1	328.84	326.00	2.9	4,201	0.07%
2021/05/27	1.1	320.09	1	320.50	321.00	0.1	4,277	0.00%
2021/05/26	4.1	326.07	0	0.00	323.00	4.1	4,298	0.10%
2021/05/25	1.1	320.42	1	326.50	328.00	0.1	4,318	0.00%
2021/05/21	0	304.25	1	303.50	307.50	-1	4,449	-0.02%
2021/05/20	1	300.50	1	306.50	299.00	0	4,524	0.00%
2021/05/19	1	310.50	1	312.50	314.00	0	4,618	0.00%
2021/05/18	1	303.04	1	308.00	314.00	0	4,656	0.00%
2021/05/17	1	296.50	8.1	294.36	300.00	-7.1	4,788	-0.15%
2021/05/14	6.3	318.95	0	0.00	302.50	6.3	4,979	0.13%
2021/05/13	0	323.63	0	0.00	322.50	0	5,298	0.00%
2021/05/12	0.1	319.54	2.7	316.11	328.50	-2.6	5,329	-0.05%
2021/05/11	0.1	323.03	0	327.00	322.50	0.1	5,286	0.00%
2021/05/10	0	332.50	2	339.00	338.50	-2	5,285	-0.04%
2021/05/07	1	337.51	1	336.00	337.50	0	5,327	0.00%
2021/05/06	0	325.88	0	0.00	326.00	0	5,365	0.00%
2021/05/05	0.1	331.72	1	325.00	326.00	-0.9	5,423	-0.02%
2021/05/04	7.1	328.96	4	327.25	322.00	3.1	5,473	0.06%
2021/05/03	3.1	335.30	3	340.83	350.00	0.1	5,365	0.00%
2021/04/29	0	371.50	2	372.50	366.50	-2	5,312	-0.04%
2021/04/28	1.1	365.63	0.1	367.06	365.00	1	5,387	0.02%
2021/04/27	0.1	371.50	0	0.00	370.50	0.1	5,591	0.00%
2021/04/26	1.9	370.51	0	0.00	372.00	1.9	5,676	0.03%
2021/04/23	1	371.50	1	370.50	372.00	0	5,735	0.00%
2021/04/22	0.2	370.35	0	372.50	367.50	0.2	5,873	0.00%
2021/04/21	0	375.71	0	0.00	371.50	0	6,144	0.00%
2021/04/20	2.1	381.25	0	0.00	381.00	2.1	6,408	0.03%
2021/04/19	1.1	380.47	0	380.00	379.50	1	6,503	0.02%
2021/04/16	0	382.91	1	381.50	383.00	-1	6,764	-0.01%
2021/04/15	0	372.00	0	0.00	376.50	0	6,849	0.00%
2021/04/14	2	367.59	1	368.00	369.50	1	7,039	0.01%
2021/04/13	0.1	379.52	0	0.00	375.50	0.1	7,131	0.00%
2021/04/09	0	381.40	0.1	381.00	379.00	-0.1	7,375	0.00%
2021/04/08	0	388.00	1	384.50	385.50	-1	7,377	-0.01%
2021/04/07	2.1	387.47	1	385.00	384.50	1.1	7,368	0.01%
2021/04/06	1.2	390.72	0	0.00	390.00	1.2	7,314	0.02%
2021/04/01	0	0.00	2	393.00	389.50	-2	7,298	-0.03%
2021/03/31	0	0.00	0.1	392.00	391.00	-0.1	7,273	0.00%
2021/03/30	0	0.00	0.2	392.75	395.00	-0.2	7,251	0.00%
2021/03/29	5	393.80	2	396.25	390.50	3	7,230	0.04%
2021/03/26	1.2	390.96	7	396.50	397.00	-5.8	7,177	-0.08%
2021/03/24	3	384.50	1	386.00	384.00	2	7,141	0.03%
2021/03/23	1	384.01	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	2	384.00	384.00	-2	7,134	-0.03%
2021/03/19	4	379.76	2	380.51	380.00	2	7,152	0.03%
2021/03/18	0	387.00	0	0.00	384.50	0	7,251	0.00%
2021/03/17	1.1	389.52	1	388.50	389.50	0.1	7,331	0.00%
2021/03/16	1.1	389.57	1.1	390.10	389.50	0	7,354	0.00%
2021/03/15	3	392.00	0	0.00	392.00	3	7,417	0.04%
2021/03/12	3.1	396.16	5.1	395.61	393.50	-2	7,427	-0.03%
2021/03/11	0.1	387.00	0	0.00	386.50	0.1	7,369	0.00%
2021/03/10	1	379.52	2	381.00	381.00	-1	7,382	-0.01%
2021/03/09	0.1	377.50	0	0.00	375.50	0.1	7,422	0.00%
2021/03/08	1	381.01	5	377.80	380.00	-4	7,506	-0.05%
2021/03/05	1	361.00	1	368.00	371.00	0	7,430	0.00%
2021/03/04	6.1	370.90	4	366.50	369.00	2.1	7,423	0.03%
2021/03/03	3	370.33	2	372.50	380.50	1	7,351	0.01%
2021/03/02	6.2	378.30	2	371.50	371.50	4.2	7,307	0.06%
2021/02/26	2.2	381.93	0.1	385.00	380.50	2.2	7,252	0.03%
2021/02/25	6.2	398.39	1	398.00	393.00	5.2	7,230	0.07%
2021/02/24	2	405.74	4	400.88	400.50	-2	7,278	-0.03%
2021/02/23	1.1	408.90	1	406.00	406.50	0.1	7,217	0.00%
2021/02/22	4.1	413.14	2	411.50	413.50	2.1	7,196	0.03%
2021/02/19	3	389.83	3.1	388.87	398.00	-0.1	7,124	0.00%
2021/02/18	4	381.00	1.3	381.63	381.00	2.7	7,100	0.04%
2021/02/17	3	378.33	1	380.14	379.50	2	7,226	0.03%
2021/02/05	5.4	376.29	3	375.17	370.50	2.4	7,066	0.03%
2021/02/04	7.2	391.38	5	390.60	388.00	2.2	6,827	0.03%
2021/02/03	0	0.00	2	434.50	425.50	-2	6,458	-0.03%
2021/02/02	2	433.25	3	437.50	434.50	-1	6,391	-0.02%
2021/01/28	1	422.00	0.2	425.90	418.00	0.8	6,359	0.01%
2021/01/27	1	438.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	3	440.67	4	436.00	435.00	-1	6,263	-0.02%
2021/01/25	3.1	452.74	3	458.50	451.00	0.1	6,183	0.00%
2021/01/22	1	459.00	2	465.50	457.50	-1	6,156	-0.02%
2021/01/21	5	456.70	4	457.25	458.00	1	6,176	0.02%
2021/01/20	4	456.16	6	448.92	446.00	-2	6,149	-0.03%
2021/01/19	3	436.67	4	436.72	445.00	-1	5,938	-0.02%
2021/01/18	4	423.88	2	422.00	424.50	2	5,865	0.03%
2021/01/15	5.1	428.66	6	424.34	419.50	-0.9	5,817	-0.02%
2021/01/14	8	437.00	7.1	441.00	424.00	0.9	5,717	0.02%
2021/01/13	2.1	398.24	2	414.75	423.50	0.1	5,467	0.00%
2021/01/12	1	396.50	3	387.83	385.00	-2	5,281	-0.04%
2021/01/11	0.1	377.33	5	384.42	394.00	-4.9	5,196	-0.09%
2021/01/08	1.1	349.40	3	355.50	363.00	-2	4,960	-0.04%
2021/01/07	7.1	354.19	2	353.00	355.00	5.1	4,890	0.10%
2021/01/06	3	378.33	2	378.47	371.00	1	4,831	0.02%
2021/01/05	4	366.88	5	366.70	369.00	-1	4,874	-0.02%
2021/01/04	0	371.00	4	361.38	364.50	-4	5,050	-0.08%
2020/12/31	1	347.00	0	0.00	346.00	1	4,850	0.02%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/24	1	350.50	0	0.00	347.00	1	4,805	0.02%
2020/12/23	0	0.00	1	346.00	348.50	-1	4,814	-0.02%
2020/12/21	0	0.00	3	347.00	348.00	-3	4,870	-0.06%
2020/12/18	0	0.00	1	343.00	343.00	-1	4,866	-0.02%
2020/12/17	2	342.75	0	0.00	341.50	2	4,892	0.04%
2020/12/16	1	342.50	6	344.58	346.00	-5	4,918	-0.10%
2020/12/15	0	336.75	0	0.00	340.50	0	4,891	0.00%
2020/12/14	1	342.01	0	0.00	337.50	1	4,897	0.02%
2020/12/11	2	340.50	0	0.00	339.00	2	4,832	0.04%
2020/12/10	1	350.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	2	355.20	1	357.00	358.00	1	4,798	0.02%
2020/12/08	1	345.00	0	0.00	345.00	1	4,774	0.02%
2020/12/07	1	342.99	1	339.06	340.00	0	4,827	0.00%
2020/12/04	1	347.50	1	350.50	347.50	0	4,786	0.00%
2020/12/03	1	348.99	2	348.00	350.00	-1	4,756	-0.02%
2020/12/02	1	344.00	1	350.00	347.00	0	4,735	0.00%
2020/12/01	1	334.00	1	334.50	336.50	0	4,650	0.00%
2020/11/30	1	336.50	0	0.00	335.00	1	4,699	0.02%
2020/11/25	2	331.50	1	329.12	329.00	1	4,728	0.02%
2020/11/24	2	330.00	1	337.50	337.00	1	4,750	0.02%
2020/11/23	2	336.75	0	0.00	334.50	2	4,819	0.04%
2020/11/20	1	336.00	1.1	336.09	338.00	-0.1	4,863	0.00%
2020/11/19	0	0.00	6	336.33	336.00	-6	4,921	-0.12%
2020/11/18	2.1	327.58	1	332.00	334.50	1.1	4,929	0.02%
2020/11/17	3	335.83	2	335.25	327.00	1	4,936	0.02%
2020/11/16	3	330.67	8	332.12	332.00	-5	5,054	-0.10%
2020/11/13	0	315.00	0	0.00	318.50	0	4,944	0.00%
2020/11/11	1	318.50	2	320.50	318.50	-1	5,115	-0.02%
2020/11/10	0	315.00	0	0.00	315.00	0	5,088	0.00%
2020/11/09	0	319.00	0.1	320.00	321.00	-0.1	5,127	0.00%
2020/11/06	2	318.26	1	317.50	314.00	1	5,152	0.02%
2020/11/04	0	0.00	1	309.00	310.00	-1	5,164	-0.02%
2020/10/30	1.1	312.77	0	0.00	311.00	1.1	5,242	0.02%
2020/10/29	2	311.75	0	0.00	309.50	2	5,309	0.04%
2020/10/28	0	0.00	2	320.50	319.50	-2	5,415	-0.04%
2020/10/23	1	310.50	1	310.00	312.00	0	5,715	0.00%
2020/10/20	11	317.27	10	315.50	315.50	1	6,028	0.02%
2020/10/15	3	316.00	2	312.50	313.50	1	6,078	0.02%
2020/10/14	1	318.00	2	317.50	314.50	-1	6,227	-0.02%
2020/10/13	6	312.83	3	314.33	317.50	3	6,344	0.05%
2020/10/12	0	0.00	2	299.00	310.00	-2	6,226	-0.03%
2020/10/08	0	0.00	2	290.50	289.50	-2	6,091	-0.03%
2020/10/07	2	287.50	1	286.50	285.00	1	6,154	0.02%
2020/10/06	1	290.50	1	294.00	288.50	0	6,195	0.00%
2020/10/05	0	0.00	1	288.50	288.50	-1	6,318	-0.02%
2020/09/30	1	286.50	1	288.00	286.50	0	6,498	0.00%
2020/09/25	0	0.00	1	279.50	278.00	-1	7,068	-0.01%
2020/09/22	3	294.67	0	0.00	292.50	3	7,152	0.04%
2020/09/21	1	302.50	0	0.00	299.00	1	7,186	0.01%
2020/09/18	0	0.00	4	301.13	302.50	-4	7,237	-0.06%
2020/09/17	1	299.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	4	303.00	303.00	-4	7,335	-0.05%
2020/09/15	0	0.00	1	299.00	298.50	-1	7,428	-0.01%
2020/09/14	5	299.39	2	299.25	297.00	3	7,570	0.04%
2020/09/11	1	291.50	1	293.00	295.00	0	7,641	0.00%
2020/09/10	1	293.00	2	291.50	289.50	-1	7,673	-0.01%
2020/09/08	1	286.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	2	289.50	1	285.50	285.50	1	8,049	0.01%
2020/09/04	2	293.00	3	289.17	292.00	-1	8,172	-0.01%
2020/09/02	1	293.00	1	289.50	291.00	0	8,352	0.00%
2020/09/01	1	288.50	1	289.00	288.50	0	8,549	0.00%
2020/08/31	0	0.00	3	292.33	286.00	-3	8,586	-0.03%
2020/08/28	2	290.50	1	294.50	291.00	1	8,624	0.01%
2020/08/27	3	293.67	5	295.60	296.00	-2	8,689	-0.02%
2020/08/26	2	291.00	7	287.64	290.50	-5	8,739	-0.06%
2020/08/25	3	273.17	2	275.25	280.00	1	8,704	0.01%
2020/08/24	4	269.88	3	268.17	275.00	1	8,806	0.01%
2020/08/21	1	262.00	1	266.00	266.00	0	8,783	0.00%
2020/08/20	4	260.38	5	264.90	260.00	-1	8,803	-0.01%
2020/08/19	3	285.33	2	289.75	281.50	1	8,640	0.01%
2020/08/18	3	285.67	2	285.75	284.50	1	8,670	0.01%
2020/08/17	4	300.00	1	300.00	300.50	3	8,682	0.03%
2020/08/14	1	303.50	0	0.00	303.00	1	8,791	0.01%
2020/08/13	4	301.25	0	0.00	299.50	4	8,922	0.04%
2020/08/11	1	294.00	3	297.33	294.00	-2	9,200	-0.02%
2020/08/10	2	297.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	1	302.00	0	0.00	303.50	1	9,257	0.01%
2020/08/05	1	307.00	0	0.00	304.50	1	9,388	0.01%
2020/08/03	2	304.00	0	0.00	299.00	2	9,723	0.02%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	1	323.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	2	321.50	1	328.50	318.50	1	9,633	0.01%
2020/07/28	6	346.67	7	346.29	334.00	-1	9,465	-0.01%
2020/07/27	3	337.67	1	330.50	339.00	2	9,463	0.02%
2020/07/21	1	324.00	1	327.00	330.50	0	9,809	0.00%
2020/07/20	3	324.50	5	325.10	317.50	-2	9,774	-0.02%
2020/07/17	3	327.67	8	328.38	331.00	-5	9,753	-0.05%
2020/07/16	8	316.25	8	315.00	315.00	0	9,581	0.00%
2020/07/15	2	315.25	0	0.00	311.50	2	9,571	0.02%
2020/07/13	0	0.00	2	318.50	319.00	-2	9,632	-0.02%
2020/07/10	1	315.50	2	314.50	311.50	-1	9,654	-0.01%
2020/07/09	5	329.50	7	328.86	326.00	-2	9,583	-0.02%
2020/07/08	2	315.00	2	310.00	326.00	0	9,438	0.00%
2020/07/07	2	311.00	1	310.50	306.00	1	9,258	0.01%
2020/07/06	3	303.33	3	305.00	306.00	0	9,098	0.00%
2020/07/03	0	0.00	9	293.72	293.00	-9	9,016	-0.10%
2020/07/02	1	292.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	0	0.00	2	294.75	292.50	-2	9,165	-0.02%
2020/06/30	1	299.50	0	0.00	299.00	1	9,209	0.01%
2020/06/29	0	0.00	2	297.75	291.00	-2	9,242	-0.02%
2020/06/24	1	298.00	1	302.00	295.00	0	9,271	0.00%
2020/06/23	2	301.50	0	0.00	299.00	2	9,363	0.02%
2020/06/22	1	307.00	1	306.50	305.00	0	9,378	0.00%
2020/06/19	0	0.00	2	298.25	297.00	-2	9,436	-0.02%
2020/06/18	1	292.00	0	0.00	291.50	1	9,362	0.01%
2020/06/17	2	295.25	3	292.67	293.50	-1	9,370	-0.01%
2020/06/16	0	0.00	3	295.00	296.50	-3	9,445	-0.03%
2020/06/15	6	289.75	0	0.00	283.00	6	9,512	0.06%
2020/06/12	3	287.17	2	288.50	289.00	1	9,518	0.01%
2020/06/11	5	291.80	4	290.25	288.50	1	9,579	0.01%
2020/06/10	2	292.75	6	292.08	294.50	-4	9,617	-0.04%
2020/06/09	0	0.00	3	285.00	282.00	-3	9,584	-0.03%
2020/06/08	2	286.00	5	286.80	282.00	-3	9,739	-0.03%
2020/06/05	2	279.00	7	278.71	278.00	-5	9,588	-0.05%
2020/06/04	0	0.00	7	279.14	278.00	-7	9,615	-0.07%
2020/06/03	2	277.00	2	279.50	277.00	0	9,657	0.00%
2020/06/02	0	0.00	4	270.00	272.50	-4	9,590	-0.04%
2020/06/01	1	261.00	4	263.00	264.00	-3	9,515	-0.03%
2020/05/29	0	0.00	7	254.00	257.00	-7	9,450	-0.07%
2020/05/28	1	249.50	1	248.00	247.00	0	9,314	0.00%
2020/05/26	6	246.50	2	245.25	244.00	4	9,312	0.04%
2020/05/22	1	239.50	1	238.50	239.50	0	9,252	0.00%
2020/05/21	0	0.00	3	251.17	251.00	-3	9,151	-0.03%
2020/05/20	5	245.80	1	247.00	246.00	4	9,136	0.04%
2020/05/19	1	252.00	1	251.00	252.00	0	9,144	0.00%
2020/05/18	15	250.87	0	0.00	248.00	15	9,138	0.16%
2020/05/14	2	269.00	0	0.00	267.00	2	9,246	0.02%
2020/05/13	5	269.50	4	272.00	272.50	1	9,401	0.01%
2020/05/12	9	275.89	1	274.50	274.50	8	9,597	0.08%
2020/05/11	5	284.90	2	286.00	282.50	3	9,749	0.03%
2020/05/08	2	278.50	7	278.79	281.50	-5	9,658	-0.05%
2020/05/07	0	0.00	8	265.50	272.50	-8	9,485	-0.08%
2020/05/06	1	262.50	0	0.00	262.50	1	9,424	0.01%
2020/05/05	10	262.45	7	268.14	262.50	3	9,461	0.03%
2020/05/04	11	263.32	6	264.33	264.00	5	9,599	0.05%
2020/04/30	10	268.30	1	267.50	269.00	9	9,591	0.09%
2020/04/29	5	253.50	12	258.13	261.50	-7	9,507	-0.07%
2020/04/28	7	244.43	1	245.00	247.00	6	9,371	0.06%
2020/04/27	3	250.83	2	250.50	251.50	1	9,332	0.01%
2020/04/24	3	254.83	1	251.00	251.00	2	9,223	0.02%
2020/04/23	2	262.25	1	257.50	260.00	1	9,121	0.01%
2020/04/22	3	258.67	4	258.63	259.00	-1	9,150	-0.01%
2020/04/20	2	270.50	0	0.00	274.00	2	9,040	0.02%
2020/04/17	2	280.75	4	278.38	274.00	-2	9,030	-0.02%
2020/04/15	3	275.50	0	0.00	272.00	3	8,998	0.03%
2020/04/14	1	267.50	0	0.00	273.00	1	9,145	0.01%
2020/04/13	2	265.00	3	265.67	263.00	-1	9,200	-0.01%
2020/04/10	1	268.00	3	267.50	268.50	-2	9,301	-0.02%
2020/04/09	4	270.88	2	270.50	269.00	2	9,423	0.02%
2020/04/08	4	277.25	2	276.50	275.00	2	9,461	0.02%
2020/04/07	4	283.88	8	283.31	278.00	-4	9,453	-0.04%
2020/04/06	3	266.83	4	267.88	278.00	-1	9,400	-0.01%
2020/04/01	4	264.50	5	263.00	262.00	-1	9,386	-0.01%
2020/03/31	1	263.00	1	259.50	263.50	0	9,358	0.00%
2020/03/30	5	256.00	10	256.75	260.50	-5	9,283	-0.05%
2020/03/27	6	257.75	4	260.25	254.50	2	9,259	0.02%
2020/03/26	12	253.38	10	256.40	256.00	2	9,139	0.02%
2020/03/25	12	255.63	11	256.82	256.50	1	9,217	0.01%
2020/03/24	4	238.63	6	238.67	242.50	-2	9,130	-0.02%
2020/03/23	6	211.83	6	214.50	222.50	0	9,079	0.00%
2020/03/20	1	208.00	1	215.00	215.00	0	9,071	0.00%
2020/03/19	3	203.83	2	205.50	195.50	1	8,953	0.01%
2020/03/18	2	222.75	2	220.25	217.00	0	8,882	0.00%
2020/03/17	8	231.75	11	232.55	219.00	-3	8,936	-0.03%
2020/03/16	10	249.05	8	248.88	236.00	2	8,824	0.02%
2020/03/13	2	244.75	6	236.50	249.50	-4	8,770	-0.05%
2020/03/12	3	241.33	1	238.00	238.00	2	8,578	0.02%
2020/03/10	4	270.00	3	270.83	273.50	1	8,562	0.01%
2020/03/09	6	280.75	4	278.13	274.50	2	8,710	0.02%
2020/03/06	0	0.00	3	287.50	288.50	-3	8,735	-0.03%
2020/03/05	2	286.25	5	285.90	290.00	-3	8,898	-0.03%
2020/03/04	1	279.50	1	276.50	279.50	0	8,940	0.00%
2020/03/03	3	279.00	6	280.17	277.50	-3	8,979	-0.03%
2020/03/02	4	271.13	3	271.33	272.50	1	8,958	0.01%
2020/02/27	2	280.25	1	282.50	273.50	1	8,954	0.01%
2020/02/26	2	284.50	0	0.00	284.00	2	8,910	0.02%
2020/02/25	4	283.13	4	285.63	286.50	0	8,915	0.00%
2020/02/24	3	278.33	2	280.50	285.50	1	8,919	0.01%
2020/02/21	4	284.25	3	286.67	283.00	1	8,925	0.01%
2020/02/20	3	287.17	10	284.60	289.50	-7	8,875	-0.08%
2020/02/19	4	281.75	5	282.80	280.50	-1	8,745	-0.01%
2020/02/18	6	284.25	3	288.83	280.00	3	8,692	0.03%
2020/02/17	8	295.06	3	292.67	291.00	5	8,523	0.06%
2020/02/14	3	309.17	2	309.50	307.00	1	8,304	0.01%
2020/02/13	3	320.50	1	314.50	315.50	2	8,115	0.02%
2020/02/12	1	310.00	1	319.00	316.00	0	7,839	0.00%
2020/02/11	3	293.00	2	298.50	302.00	1	7,658	0.01%
2020/02/10	1	295.00	2	290.75	290.50	-1	7,652	-0.01%
2020/02/07	0	0.00	4	293.63	293.50	-4	7,716	-0.05%
2020/02/06	6	294.42	7	293.64	295.00	-1	7,813	-0.01%
2020/02/05	1	279.50	4	290.50	292.50	-3	7,736	-0.04%
2020/02/04	2	275.50	2	275.00	275.00	0	7,620	0.00%
2020/02/03	1	274.00	1	270.50	270.50	0	7,671	0.00%
2020/01/31	0	0.00	1	283.00	282.00	-1	7,660	-0.01%
2020/01/30	2	271.75	5	275.10	275.50	-3	7,732	-0.04%
2020/01/16	3	282.33	2	282.75	284.50	1	8,130	0.01%
2020/01/14	1	288.00	2	289.75	288.00	-1	8,121	-0.01%
2020/01/13	2	285.00	2	283.50	285.00	0	8,103	0.00%
2020/01/10	3	284.00	2	282.50	286.50	1	8,123	0.01%
2020/01/09	2	283.00	3	283.33	284.50	-1	8,179	-0.01%
2020/01/08	10	277.10	5	275.30	275.00	5	8,426	0.06%
2020/01/07	2	289.00	1	288.00	288.00	1	8,359	0.01%
2020/01/06	7	288.50	2	286.00	285.00	5	8,408	0.06%
2020/01/03	7	301.29	4	295.88	295.00	3	8,387	0.04%
2020/01/02	0	0.00	5	301.40	305.00	-5	8,316	-0.06%
2019/12/31	1	299.00	0	0.00	294.00	1	8,276	0.01%
2019/12/30	1	297.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	4	305.00	3	304.67	298.50	1	8,317	0.01%
2019/12/26	3	295.83	3	297.33	300.00	0	8,232	0.00%
2019/12/25	0	0.00	2	295.00	295.00	-2	8,188	-0.02%
2019/12/24	1	292.00	3	292.33	293.50	-2	8,252	-0.02%
2019/12/23	1	286.00	1	288.00	288.00	0	8,281	0.00%
2019/12/20	12	286.38	12	287.04	283.00	0	8,319	0.00%
2019/12/19	2	295.50	0	0.00	291.50	2	8,349	0.02%
2019/12/18	4	299.75	4	299.88	301.00	0	8,266	0.00%
2019/12/17	3	302.33	2	302.50	300.50	1	8,325	0.01%
2019/12/16	4	295.75	5	297.10	295.50	-1	8,315	-0.01%
2019/12/13	5	298.80	1	301.50	296.00	4	8,740	0.05%
2019/12/12	0	0.00	3	294.83	298.00	-3	8,808	-0.03%
2019/12/11	1	289.50	1	283.50	286.00	0	8,621	0.00%
2019/12/10	16	286.06	14	284.96	285.00	2	8,648	0.02%
2019/12/06	3	294.33	2	290.50	290.00	1	8,608	0.01%
2019/12/05	0	0.00	2	291.25	292.00	-2	8,593	-0.02%
2019/12/04	10	285.15	8	282.81	282.00	2	8,496	0.02%
2019/12/03	9	292.67	8	291.00	291.00	1	8,496	0.01%
2019/12/02	7	294.71	7	295.93	298.00	0	8,433	0.00%
2019/11/29	8	301.94	9	301.50	302.50	-1	8,333	-0.01%
2019/11/28	8	308.63	6	306.50	306.00	2	8,233	0.02%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	0	0.00	6	313.75	311.50	-6	8,258	-0.07%
2019/11/25	7	306.14	7	308.00	306.50	0	8,364	0.00%
2019/11/22	8	309.94	7	305.36	305.50	1	8,450	0.01%
2019/11/21	3	303.50	3	308.00	314.50	0	8,476	0.00%
2019/11/20	6	320.58	0	0.00	308.50	6	8,492	0.07%
2019/11/19	3	317.00	3	320.17	325.00	0	8,573	0.00%
2019/11/18	3	322.50	3	323.83	324.00	0	8,600	0.00%
2019/11/15	3	321.83	3	323.17	321.00	0	8,751	0.00%
2019/11/14	6	315.42	6	315.83	318.00	0	8,767	0.00%
2019/11/13	1	307.50	1	315.00	316.00	0	8,857	0.00%
2019/11/12	1	309.00	1	310.00	310.00	0	8,971	0.00%
2019/11/11	3	305.67	2	304.50	305.00	1	9,139	0.01%
2019/11/07	6	316.33	4	307.25	307.00	2	9,307	0.02%
2019/11/06	17	327.97	11	323.32	323.00	6	9,373	0.06%
2019/11/05	1	325.00	6	333.58	335.50	-5	9,407	-0.05%
2019/11/04	1	324.00	0	0.00	323.50	1	9,536	0.01%
2019/11/01	8	317.94	5	321.30	324.50	3	9,647	0.03%
2019/10/31	6	327.08	5	323.60	318.00	1	9,814	0.01%
2019/10/29	3	334.00	2	328.50	330.00	1	9,969	0.01%
2019/10/28	2	341.00	4	335.88	343.50	-2	10,054	-0.02%
2019/10/25	2	318.50	1	319.00	315.00	1	9,834	0.01%
2019/10/24	1	313.00	4	318.00	320.00	-3	9,891	-0.03%
2019/10/23	1	312.50	7	311.14	313.00	-6	9,982	-0.06%
2019/10/21	6	306.33	1	302.50	302.50	5	10,384	0.05%
2019/10/18	2	309.00	1	308.00	307.00	1	10,715	0.01%
2019/10/17	3	303.67	3	307.50	314.50	0	10,907	0.00%
2019/10/16	1	310.00	4	309.50	306.00	-3	10,850	-0.03%
2019/10/15	1	295.50	1	299.00	299.00	0	10,647	0.00%
2019/10/14	1	296.00	2	297.69	294.00	-1	10,584	-0.01%
2019/10/08	6	290.47	5	289.70	285.00	1	10,511	0.01%
2019/10/07	2	287.75	3	289.33	290.50	-1	10,610	-0.01%
2019/10/04	4	286.38	3	287.00	284.00	1	10,666	0.01%
2019/10/02	2	277.00	4	281.75	282.00	-2	10,728	-0.02%
2019/09/27	1	281.50	2	279.00	278.50	-1	11,085	-0.01%
2019/09/26	3	288.17	4	287.25	284.00	-1	11,160	-0.01%
2019/09/25	0	0.00	1	287.00	289.00	-1	11,294	-0.01%
2019/09/24	5	292.10	0	0.00	285.00	5	11,350	0.04%
2019/09/23	1	290.50	0	0.00	292.50	1	11,256	0.01%
2019/09/19	0	0.00	2	289.50	289.50	-2	11,245	-0.02%
2019/09/18	5	284.40	9	286.56	290.50	-4	11,228	-0.04%
2019/09/17	2	271.75	16	272.03	274.00	-14	10,850	-0.13%
2019/09/16	2	262.25	1	262.00	264.00	1	10,820	0.01%
2019/09/12	11	268.32	9	268.11	265.50	2	10,913	0.02%
2019/09/11	1	259.50	0	0.00	265.00	1	11,178	0.01%
2019/09/06	4	267.63	0	0.00	266.00	4	11,785	0.03%
2019/09/05	24	276.02	26	272.10	269.00	-2	11,818	-0.02%
2019/09/04	0	0.00	7	268.21	269.50	-7	11,793	-0.06%
2019/09/03	10	265.25	20	265.98	262.00	-10	11,966	-0.08%
2019/09/02	1	257.50	0	0.00	262.00	1	12,073	0.01%
2019/08/30	2	261.00	0	0.00	260.50	2	12,209	0.02%
2019/08/29	0	0.00	2	259.00	259.00	-2	12,400	-0.02%
2019/08/28	12	258.83	6	253.08	253.00	6	12,711	0.05%
2019/08/27	8	266.81	6	259.00	259.00	2	12,796	0.02%
2019/08/26	16.4	261.57	9	264.33	264.50	7.4	12,990	0.06%
2019/08/23	3	266.33	1	265.00	269.00	2	13,110	0.02%
2019/08/22	19	272.47	20	269.85	266.00	-1	13,276	-0.01%
2019/08/21	5	270.00	7	273.36	274.50	-2	13,266	-0.02%
2019/08/20	19	274.50	12	271.75	268.50	7	13,378	0.05%
2019/08/19	5	268.20	16	269.97	270.00	-11	13,476	-0.08%
2019/08/16	4	262.63	6	263.58	262.50	-2	13,655	-0.01%
2019/08/15	9	259.83	0	0.00	259.50	9	14,022	0.06%
2019/08/14	9	273.89	22	266.34	265.50	-13	14,290	-0.09%
2019/08/13	10	263.50	7	261.57	260.50	3	14,414	0.02%
2019/08/12	11	272.86	13	267.65	265.50	-2	14,829	-0.01%
2019/08/08	8.3	266.67	15	273.43	274.00	-6.7	14,978	-0.04%
2019/08/07	16	265.94	12	263.25	262.00	4	14,928	0.03%
2019/08/06	11	245.09	10	257.80	263.50	1	14,924	0.01%
2019/08/05	3	254.83	0	0.00	250.00	3	14,769	0.02%
2019/08/02	19	257.76	11	252.23	251.00	8	14,735	0.05%
2019/08/01	14	264.79	13	268.15	268.00	1	14,604	0.01%
2019/07/31	19	268.29	15	267.57	268.00	4	14,598	0.03%
2019/07/30	17	267.50	21	270.52	272.00	-4	14,394	-0.03%
2019/07/29	12	275.63	8	267.00	266.00	4	14,304	0.03%
2019/07/26	7	268.43	12	274.13	275.00	-5	14,248	-0.04%
2019/07/25	15	275.20	9	272.28	272.50	6	14,173	0.04%
2019/07/24	10.3	268.54	14	275.36	276.00	-3.7	14,131	-0.03%
2019/07/23	21	265.67	11	262.32	262.50	10	14,172	0.07%
2019/07/22	6	238.67	9	253.39	260.00	-3	14,277	-0.02%
2019/07/19	2	235.50	4	235.13	236.50	-2	13,962	-0.01%
2019/07/17	1	225.50	3	228.17	227.00	-2	13,893	-0.01%
2019/07/16	3	224.00	0	0.00	224.00	3	13,923	0.02%
2019/07/12	1	219.50	1	224.50	220.00	0	14,556	0.00%
2019/07/11	1	226.50	2	228.25	223.50	-1	14,620	-0.01%
2019/07/10	1	223.50	0	0.00	222.00	1	14,533	0.01%
2019/07/09	0	0.00	6	220.17	222.00	-6	14,529	-0.04%
2019/07/08	2	217.50	2	214.50	218.00	0	14,503	0.00%
2019/07/05	6	217.00	0	0.00	216.50	6	14,567	0.04%
2019/07/04	12	222.04	12	220.92	221.00	0	14,438	0.00%
2019/07/03	9	217.17	12	217.00	217.00	-3	14,300	-0.02%
2019/07/02	10	215.50	14	217.61	218.00	-4	14,320	-0.03%
2019/07/01	5	210.00	11	212.50	213.00	-6	14,185	-0.04%
2019/06/28	2	199.50	1	202.00	199.00	1	14,232	0.01%
2019/06/27	1	202.00	1	199.00	197.00	0	14,323	0.00%
2019/06/26	6	198.92	3	201.00	195.50	3	14,513	0.02%
2019/06/25	0	0.00	2	199.25	198.50	-2	14,654	-0.01%
2019/06/24	0	0.00	1	198.50	198.50	-1	14,845	-0.01%
2019/06/21	7	201.43	0	0.00	197.00	7	14,913	0.05%
2019/06/19	3	196.67	6	197.67	200.00	-3	14,992	-0.02%
2019/06/18	2	184.50	2	184.25	187.50	0	14,709	0.00%
2019/06/17	6	177.50	5	180.10	183.50	1	14,636	0.01%
2019/06/14	7	183.64	6	182.58	176.50	1	14,765	0.01%
2019/06/13	1	186.50	2	187.25	188.50	-1	14,969	-0.01%
2019/06/12	4	186.75	4	186.13	187.00	0	15,425	0.00%
2019/06/11	2	182.25	7	185.57	187.00	-5	15,519	-0.03%
2019/06/10	1	178.50	1	175.00	180.50	0	15,322	0.00%
2019/06/06	2	172.75	1	170.00	169.50	1	15,190	0.01%
2019/06/05	12	181.17	10	181.40	175.50	2	15,103	0.01%
2019/06/04	8	181.44	7	181.07	178.00	1	15,102	0.01%
2019/06/03	2	173.00	3	175.33	176.00	-1	14,898	-0.01%
2019/05/31	8	172.38	8	174.75	174.50	0	14,748	0.00%
2019/05/30	1	164.00	1	167.00	164.50	0	14,567	0.00%
2019/05/29	5	155.90	5	157.70	163.50	0	14,555	0.00%
2019/05/27	4	159.75	4	158.50	157.50	0	14,533	0.00%
2019/05/24	4	163.38	4	165.13	160.50	0	14,667	0.00%
2019/05/23	2	157.50	2	159.00	167.00	0	14,503	0.00%
2019/05/22	4	169.25	5	170.30	163.50	-1	14,386	-0.01%
2019/05/21	13	160.15	13	159.08	160.00	0	14,157	0.00%
2019/05/20	5	162.80	6	165.25	168.50	-1	14,024	-0.01%
2019/05/17	9	175.33	5	171.10	165.00	4	13,853	0.03%
2019/05/16	8	192.31	2	187.25	181.00	6	13,720	0.04%
2019/05/15	3	194.33	4.5	200.39	200.50	-1.5	13,730	-0.01%
2019/05/14	4.5	189.89	4.1	190.05	194.00	0.5	13,889	0.00%
2019/05/13	1	205.50	1.1	200.00	193.00	-0.1	14,082	0.00%
2019/05/10	0	0.00	5	202.20	204.50	-5	14,213	-0.04%
2019/05/09	2	200.25	0	0.00	200.00	2	14,204	0.01%
2019/05/08	0	0.00	2	206.00	206.00	-2	14,171	-0.01%
2019/05/06	3	203.00	4	201.50	201.00	-1	14,669	-0.01%
2019/05/03	0	0.00	7	213.00	213.00	-7	14,718	-0.05%
2019/05/02	6	205.25	6	208.00	208.00	0	14,752	0.00%
2019/04/30	6	200.83	6	207.00	207.00	0	14,893	0.00%
2019/04/29	14	196.25	26	199.88	204.00	-12	15,028	-0.08%
2019/04/26	20	214.98	8	211.63	207.00	12	14,775	0.08%
2019/04/25	5	227.00	10	229.50	229.50	-5	14,433	-0.03%
2019/04/24	16	229.47	12	227.00	227.00	4	14,532	0.03%
2019/04/23	7	225.79	7	228.57	229.50	0	14,473	0.00%
2019/04/22	8	220.63	5	224.70	225.50	3	14,383	0.02%
2019/04/19	18	230.17	3	223.33	220.00	15	14,337	0.10%
2019/04/18	19	230.74	20	237.33	229.00	-1	14,102	-0.01%
2019/04/17	2	219.50	12	218.92	219.00	-10	13,675	-0.07%
2019/04/16	4	216.00	1	216.00	213.00	3	13,623	0.02%
2019/04/15	1	213.50	2	213.00	213.00	-1	13,594	-0.01%
2019/04/12	2	206.50	0	0.00	205.00	2	13,628	0.01%
2019/04/11	7	216.79	3	217.17	211.00	4	13,675	0.03%
2019/04/10	0	0.00	2	215.50	212.00	-2	13,565	-0.01%
2019/04/09	6	217.25	5	211.80	211.00	1	13,622	0.01%
2019/04/08	5	219.20	6	213.17	219.50	-1	13,591	-0.01%
2019/04/03	4	205.13	1	205.50	205.00	3	13,535	0.02%
2019/04/02	5	210.40	2	209.75	207.50	3	13,598	0.02%
2019/04/01	4	216.88	4	212.63	211.00	0	13,493	0.00%
2019/03/29	3	215.67	6	215.50	217.50	-3	13,295	-0.02%
2019/03/28	2	206.25	4	209.50	211.50	-2	13,237	-0.02%
2019/03/27	7	210.64	6	208.25	204.00	1	13,144	0.01%
2019/03/26	1	196.50	1	198.24	205.00	0	12,973	0.00%
2019/03/25	1.1	194.00	2	192.50	194.00	-0.9	13,026	-0.01%
2019/03/22	7	205.43	9	203.50	200.50	-2	13,000	-0.02%
2019/03/21	1	198.04	0	0.00	199.50	1	12,818	0.01%
2019/03/19	0	0.00	2	203.25	204.50	-2	12,748	-0.02%
2019/03/18	8	201.00	9	199.28	197.50	-1	12,509	-0.01%
2019/03/15	1	188.00	3	188.67	192.50	-2	12,094	-0.02%
2019/03/14	0	0.00	9	172.61	175.00	-9	11,692	-0.08%
2019/03/13	1	163.50	0	0.00	164.50	1	11,596	0.01%
2019/03/12	1	165.50	4	165.00	162.00	-3	11,693	-0.03%
2019/03/11	5	162.50	3	163.00	161.00	2	11,801	0.02%
2019/03/08	3	157.67	1	162.00	162.50	2	12,010	0.02%
2019/03/07	10	165.05	4	165.00	160.00	6	12,103	0.05%
2019/03/06	1	171.50	1	171.00	172.00	0	12,101	0.00%
2019/03/05	2	174.25	0	0.00	173.00	2	12,181	0.02%
2019/03/04	1	177.00	3	177.33	180.00	-2	12,413	-0.02%
2019/02/27	0	0.00	2	173.50	175.00	-2	12,395	-0.02%
2019/02/26	2	182.00	3	178.83	175.00	-1	12,504	-0.01%
2019/02/25	2	178.25	19	177.39	177.50	-17	12,357	-0.14%
2019/02/22	2	167.50	2	169.25	168.00	0	12,141	0.00%
2019/02/21	2	168.50	5	170.40	171.00	-3	12,142	-0.02%
2019/02/20	9	171.39	2	174.00	168.00	7	12,042	0.06%
2019/02/19	5	169.40	4	169.00	171.00	1	11,894	0.01%
2019/02/18	5	162.60	7	162.93	163.00	-2	11,787	-0.02%
2019/02/15	8	163.44	3.1	163.28	160.50	4.9	11,927	0.04%
2019/02/14	10	166.05	6	162.17	158.00	4	11,517	0.03%
2019/02/13	14	176.39	6	172.83	166.50	8	11,357	0.07%
2019/02/12	7	163.57	8	173.63	174.00	-1	11,184	-0.01%
2019/02/11	0	0.00	5	156.50	161.50	-5	11,073	-0.05%
2019/01/30	3	150.00	2	150.50	149.50	1	11,009	0.01%
2019/01/29	1	145.00	3	145.67	148.00	-2	11,194	-0.02%
2019/01/28	5	151.50	1	153.50	150.00	4	11,379	0.04%
2019/01/25	12	146.63	17.1	152.99	152.00	-5.1	11,487	-0.04%
2019/01/24	6	140.00	8	140.38	142.00	-2	11,255	-0.02%
2019/01/23	2	136.75	2	136.75	138.50	0	11,247	0.00%
2019/01/22	3	136.17	4	136.13	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	6	127.75	135.00	-6	11,220	-0.05%
2019/01/18	1	125.00	1	126.00	126.00	0	11,252	0.00%
2019/01/16	1	126.50	3	127.67	122.00	-2	11,694	-0.02%
2019/01/15	1	126.00	1	125.00	126.00	0	11,801	0.00%
2019/01/14	2	123.75	4	124.25	124.00	-2	11,890	-0.02%
2019/01/11	4	123.00	1	123.50	123.00	3	12,077	0.02%
2019/01/10	0	0.00	2	121.50	120.00	-2	12,032	-0.02%
2019/01/09	3	119.67	2	119.50	120.00	1	12,092	0.01%
2019/01/08	1	117.00	4	119.00	116.50	-3	12,231	-0.02%
2019/01/07	1	117.00	2	117.50	115.50	-1	12,366	-0.01%
2019/01/04	3	113.50	4	113.63	114.00	-1	12,554	-0.01%
2019/01/03	4	116.00	0	0.00	114.00	4	12,783	0.03%
2019/01/02	1	120.00	2	120.50	121.00	-1	12,917	-0.01%
2018/12/28	6	120.33	6	121.33	118.00	0	12,977	0.00%
2018/12/27	5	119.20	5	120.10	119.00	0	13,015	0.00%
2018/12/26	4	121.63	1	123.00	115.00	3	12,998	0.02%
2018/12/25	0	0.00	1	121.00	121.50	-1	12,931	-0.01%
2018/12/24	1	120.00	1	118.50	118.00	0	12,826	0.00%
2018/12/21	1	112.00	2	116.00	119.50	-1	12,907	-0.01%
2018/12/20	4.1	120.46	1	123.00	116.50	3.1	12,820	0.02%
2018/12/19	6	128.08	7	124.93	124.00	-1	12,767	-0.01%
2018/12/18	1	125.50	3	125.33	126.00	-2	12,794	-0.02%
2018/12/17	1	119.50	2	119.50	123.50	-1	12,817	-0.01%
2018/12/14	3	117.17	1	117.00	118.00	2	12,938	0.02%
2018/12/13	4	122.38	4	122.13	121.50	0	13,086	0.00%
2018/12/12	3	122.17	4	122.13	122.50	-1	13,197	-0.01%
2018/12/11	4	118.50	0	0.00	118.00	4	13,201	0.03%
2018/12/10	2	113.25	1	113.50	115.00	1	13,562	0.01%
2018/12/06	1	117.00	0	0.00	114.00	1	13,749	0.01%
2018/12/05	5	123.00	1	123.50	122.50	4	13,691	0.03%
2018/12/04	2	134.00	3	136.17	131.00	-1	13,700	-0.01%
2018/12/03	0	0.00	3	136.00	137.00	-3	13,658	-0.02%
2018/11/30	4	124.88	6	123.83	126.50	-2	13,512	-0.01%
2018/11/29	5	122.00	0	0.00	120.00	5	13,689	0.04%
2018/11/28	2	120.25	2	120.50	120.50	0	13,647	0.00%
2018/11/27	7	111.14	12	116.38	119.00	-5	13,506	-0.04%
2018/11/26	7	107.14	7	107.50	109.00	0	13,183	0.00%
2018/11/23	2	107.00	6	105.75	104.00	-4	13,101	-0.03%
2018/11/22	3	106.83	2	105.50	103.00	1	12,887	0.01%
2018/11/21	1	102.50	1	103.00	105.50	0	12,829	0.00%
2018/11/20	2	102.00	4	103.38	102.50	-2	12,779	-0.02%
2018/11/19	7	100.57	7	101.86	102.00	0	12,766	0.00%
2018/11/16	1	99.40	1	100.00	97.00	0	12,801	0.00%
2018/11/15	1	96.20	1	97.10	97.50	0	12,877	0.00%
2018/11/14	1	100.50	1	97.10	95.80	0	12,790	0.00%
2018/11/13	1.1	97.70	0	0.00	97.70	1.1	12,579	0.01%
2018/11/12	7	109.21	5	108.90	108.50	2	12,658	0.02%
2018/11/09	8	111.94	10	111.75	113.50	-2	12,623	-0.02%
2018/11/08	5	113.70	5	115.00	113.50	0	12,628	0.00%
2018/11/07	7	117.00	9	116.11	117.00	-2	12,431	-0.02%
2018/11/06	8	120.25	3	112.00	109.50	5	12,296	0.04%
2018/11/05	1	112.00	8	115.50	121.50	-7	12,065	-0.06%
2018/11/02	12	108.92	13	110.38	110.50	-1	11,790	-0.01%
2018/11/01	5	96.10	7	103.04	104.50	-2	11,553	-0.02%
2018/10/31	5	95.64	6	94.58	95.00	-1	11,393	-0.01%
2018/10/30	4	91.73	6	92.08	90.00	-2	11,235	-0.02%
2018/10/29	10	91.06	10	91.52	91.60	0	11,178	0.00%
2018/10/26	16	92.36	12	90.38	88.00	4	11,006	0.04%
2018/10/25	7	93.01	20	91.27	95.20	-13	10,771	-0.12%
2018/10/24	13	98.89	4	101.63	97.20	9	10,657	0.08%
2018/10/23	13	111.50	9	109.61	108.00	4	10,437	0.04%
2018/10/22	2	122.00	4	121.75	120.00	-2	10,230	-0.02%
2018/10/19	3	120.17	5	115.40	120.50	-2	10,509	-0.02%
2018/10/18	10	116.00	0	0.00	116.00	10	11,083	0.09%
2018/10/17	14	118.79	15	118.37	118.00	-1	10,978	-0.01%
2018/10/16	20	121.83	19	121.11	116.50	1	10,808	0.01%
2018/10/15	4	120.13	6	119.75	125.00	-2	10,732	-0.02%
2018/10/12	18	115.22	17	113.00	119.00	1	10,562	0.01%
2018/10/11	15	106.33	16	101.56	109.00	-1	10,393	-0.01%
2018/10/09	1	117.00	3	108.83	107.00	-2	10,149	-0.02%
2018/10/08	0	0.00	5	114.50	118.50	-5	10,009	-0.05%
2018/10/05	2	126.75	0	0.00	119.00	2	10,126	0.02%
2018/10/04	7	132.14	0	0.00	132.00	7	10,030	0.07%
2018/10/03	0	0.00	1	137.00	134.50	-1	10,065	-0.01%
2018/10/02	3	138.33	5	137.80	138.00	-2	10,057	-0.02%
2018/10/01	11	137.86	3	138.50	140.00	8	10,039	0.08%
2018/09/28	6	135.00	2	136.25	134.50	4	10,031	0.04%
2018/09/27	2	133.50	1	134.50	133.00	1	9,983	0.01%
2018/09/26	2	132.25	0	0.00	131.00	2	9,934	0.02%
2018/09/21	1	129.50	3	128.00	131.00	-2	9,863	-0.02%
2018/09/20	6	128.33	3	127.33	124.00	3	9,651	0.03%
2018/09/19	4	140.63	4	137.13	133.50	0	9,449	0.00%
2018/09/18	3	140.83	2	141.25	142.00	1	9,250	0.01%
2018/09/17	6	139.83	3	139.00	143.00	3	9,089	0.03%
2018/09/14	3	132.50	2	138.75	138.50	1	9,021	0.01%
2018/09/13	4	136.13	4	138.25	136.00	0	8,593	0.00%
2018/09/12	1	143.50	1	143.50	143.50	0	8,338	0.00%
2018/09/10	3	165.83	4	161.75	155.50	-1	8,100	-0.01%
2018/09/07	3	172.17	3	179.00	172.50	0	7,982	0.00%
2018/09/06	9	185.67	7	185.86	183.00	2	7,840	0.03%
2018/09/05	8	182.50	7	187.29	187.00	1	7,694	0.01%
2018/09/03	0	0.00	1	164.50	161.00	-1	7,171	-0.01%
2018/08/30	0	0.00	1	165.00	166.00	-1	7,253	-0.01%
2018/08/23	1	160.00	0	0.00	160.00	1	7,222	0.01%
2018/08/22	1.1	164.35	2	165.00	162.50	-0.9	7,268	-0.01%
2018/08/21	0	159.00	6	155.75	158.50	-6	7,117	-0.08%
2018/08/20	0	0.00	7	149.86	151.00	-7	7,064	-0.10%
2018/08/17	1	150.00	0	0.00	146.50	1	6,996	0.01%
2018/08/16	0	0.00	2	139.75	144.00	-2	6,930	-0.03%
2018/08/15	3	147.83	1	147.00	145.50	2	6,820	0.03%
2018/08/14	2	155.50	4	155.13	156.00	-2	6,756	-0.03%
2018/08/13	1	157.00	6	159.08	153.50	-5	6,797	-0.07%
2018/08/10	1	163.50	0	0.00	165.00	1	6,750	0.01%
2018/08/09	0	0.00	1	164.00	165.00	-1	6,737	-0.01%
2018/08/08	5	173.00	2	173.00	169.00	3	6,766	0.04%
2018/08/07	3	169.17	6	166.75	170.50	-3	6,795	-0.04%
2018/08/06	1	164.50	3	165.00	165.00	-2	6,891	-0.03%
2018/08/01	5	158.50	0	158.00	156.00	5	6,847	0.07%
2018/07/31	1	149.98	0	0.00	148.00	1	6,786	0.01%
2018/07/30	5	155.20	0	0.00	146.00	5	6,718	0.07%
2018/07/27	0	0.00	1	164.00	161.00	-1	6,580	-0.02%
2018/07/26	8	168.50	6	166.25	166.00	2	6,546	0.03%
2018/07/25	6	169.25	17	169.79	165.00	-11	6,133	-0.18%
2018/07/24	0	182.50	0	0.00	182.50	0	5,292	0.00%
2018/07/20	3	228.33	2	226.00	225.00	1	5,591	0.02%
2018/07/19	1	229.00	0	0.00	229.50	1	5,767	0.02%
2018/07/18	1	227.00	1	229.50	222.00	0	5,691	0.00%
2018/07/17	1	232.00	0	0.00	228.50	1	5,695	0.02%
2018/07/16	9	242.17	5	240.60	239.00	4	5,621	0.07%
2018/07/13	4	237.13	3	231.17	241.00	1	5,534	0.02%
2018/07/11	1	216.00	0.1	216.00	215.00	1	5,479	0.02%
2018/07/09	0	0.00	10	197.00	196.50	-10	5,570	-0.18%
2018/07/05	0	0.00	1	200.50	200.50	-1	5,499	-0.02%
2018/07/04	0	200.50	0	0.00	199.50	0	5,465	0.00%
2018/07/03	3	202.17	2	200.50	194.50	1	5,445	0.02%
2018/07/02	0	218.50	0	0.00	217.00	0	5,376	0.00%
2018/06/29	3	219.00	0	0.00	219.50	3	5,384	0.06%
2018/06/28	1	219.50	2	217.50	216.00	-1	5,355	-0.02%
2018/06/27	3	222.17	2	223.25	219.50	1	5,370	0.02%
2018/06/26	3	218.33	2	222.25	228.00	1	5,397	0.02%
2018/06/25	7	224.21	0	0.00	220.00	7	5,449	0.13%
2018/06/21	1	244.00	1	238.50	238.50	0	5,495	0.00%
2018/06/20	1	233.00	4	238.00	238.00	-3	5,581	-0.05%
2018/06/19	3	240.00	3	236.00	236.00	0	5,585	0.00%
2018/06/15	2	245.75	2	250.50	245.50	0	5,595	0.00%
2018/06/14	1	241.00	2	241.00	241.50	-1	5,617	-0.02%
2018/06/13	1	249.50	2	245.50	244.50	-1	5,659	-0.02%
2018/06/12	3	249.33	1	249.50	247.00	2	5,734	0.03%
2018/06/11	3	244.00	2	242.50	242.50	1	5,828	0.02%
2018/06/08	5	251.80	3	251.00	251.00	2	5,864	0.03%
2018/06/07	0	0.00	2	272.25	269.50	-2	6,026	-0.03%
2018/06/06	0	0.00	2	271.00	273.00	-2	6,164	-0.03%
2018/06/05	1	262.50	1	260.00	264.00	0	6,168	0.00%
2018/06/04	7	259.71	6	260.92	263.50	1	6,255	0.02%
2018/05/31	5	248.20	3	243.00	243.50	2	6,277	0.03%
2018/05/30	4	252.13	0	0.00	248.00	4	6,181	0.06%
2018/05/29	1	276.00	1	269.50	268.50	0	6,082	0.00%
2018/05/28	4	279.25	1	280.00	279.00	3	6,078	0.05%
2018/05/25	1	274.50	1	274.00	274.00	0	6,135	0.00%
2018/05/24	2	276.25	1	275.00	273.50	1	6,193	0.02%
2018/05/23	0	0.00	1	272.00	271.50	-1	6,232	-0.02%
2018/05/22	1	273.00	0	0.00	274.00	1	6,319	0.02%
2018/05/21	0	0.00	2	272.25	268.50	-2	6,363	-0.03%
2018/05/18	4	260.88	1	261.50	257.00	3	6,358	0.05%
2018/05/15	9	276.11	8	272.50	269.00	1	6,644	0.02%
2018/05/14	1.4	272.43	2.1	274.79	286.50	-0.7	6,681	-0.01%
2018/05/11	7	262.86	2	263.00	263.00	5	6,557	0.08%
2018/05/10	1.2	258.80	1	250.00	257.00	0.2	6,655	0.00%
2018/05/09	1	238.50	0	0.00	243.00	1	6,712	0.01%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	4	241.00	2	237.25	236.50	2	7,036	0.03%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/26	1	219.00	2	218.00	218.00	-1	7,697	-0.01%
2018/04/25	14.1	232.39	11	230.86	231.00	3.1	7,572	0.04%
2018/04/23	5	284.80	2	285.75	282.50	3	7,457	0.04%
2018/04/20	2	300.00	0	0.00	297.50	2	7,500	0.03%
2018/04/18	2	308.50	3	304.50	306.00	-1	7,953	-0.01%
2018/04/17	4	319.38	4	318.13	311.50	0	7,957	0.00%
2018/04/16	8	329.75	4	329.63	331.00	4	8,085	0.05%
2018/04/13	3	320.33	2	320.00	318.50	1	8,134	0.01%
2018/04/12	1	314.00	0	0.00	309.50	1	8,079	0.01%
2018/04/11	1	311.00	0	0.00	306.50	1	8,184	0.01%
2018/04/10	7	309.64	7	306.21	306.00	0	8,247	0.00%
2018/04/09	0.2	305.50	0	0.00	305.50	0.2	8,381	0.00%
2018/04/02	2	315.50	5	315.00	310.50	-3	8,435	-0.04%
2018/03/31	1	316.50	2	314.75	314.50	-1	8,487	-0.01%
2018/03/30	7	317.43	5	315.40	314.00	2	8,593	0.02%
2018/03/29	3	312.00	3	313.00	313.00	0	8,684	0.00%
2018/03/28	5	310.10	5	308.90	308.00	0	8,665	0.00%
2018/03/27	3	313.50	2	315.00	313.00	1	8,632	0.01%
2018/03/23	1	297.00	1	296.50	295.00	0	8,722	0.00%
2018/03/22	1	315.00	0	0.00	305.00	1	8,841	0.01%
2018/03/21	1	315.00	0	0.00	315.00	1	8,986	0.01%
2018/03/19	6	317.67	5	314.80	311.00	1	9,411	0.01%
2018/03/16	6	317.25	7	315.43	315.00	-1	9,524	-0.01%
2018/03/15	7	314.43	7	320.00	321.50	0	9,732	0.00%
2018/03/14	5	314.10	4	313.00	309.50	1	9,709	0.01%
2018/03/13	28	308.80	20	313.00	315.50	8	9,762	0.08%
2018/03/12	2	291.50	9	292.50	297.00	-7	9,644	-0.07%
2018/03/09	8	275.00	8	270.25	270.00	0	9,732	0.00%
2018/03/08	5	271.80	5	273.20	272.50	0	9,865	0.00%
2018/03/07	6	262.75	7	264.64	265.00	-1	9,809	-0.01%
2018/03/06	2	259.00	7	260.64	264.50	-5	9,941	-0.05%
2018/03/05	4	255.00	1	261.50	250.50	3	10,400	0.03%
2018/03/02	11	263.95	4	260.75	260.50	7	10,514	0.07%
2018/03/01	4	266.25	10	269.30	270.00	-6	10,555	-0.06%
2018/02/27	0	0.00	10	272.60	268.50	-10	10,655	-0.09%
2018/02/26	15	266.10	17	266.47	268.00	-2	10,686	-0.02%
2018/02/23	16	261.38	2	261.50	262.50	14	10,717	0.13%
2018/02/22	2.2	259.91	3	257.00	256.50	-0.8	10,835	-0.01%
2018/02/21	0	0.00	5	253.00	256.00	-5	10,886	-0.05%
2018/02/12	1	249.00	1	244.50	243.00	0	10,927	0.00%
2018/02/08	7	238.64	2	241.50	238.00	5	11,004	0.05%
2018/02/07	0	0.00	6	252.58	242.50	-6	10,967	-0.05%
2018/02/06	9	240.28	15	237.67	235.00	-6	10,913	-0.05%
2018/02/05	14	256.25	3	257.50	256.50	11	10,879	0.10%
2018/02/02	0	0.00	1	263.00	263.00	-1	10,909	-0.01%
2018/02/01	7	259.64	8	259.56	258.50	-1	10,886	-0.01%
2018/01/31	2.1	255.71	5	256.00	261.00	-2.9	10,866	-0.03%
2018/01/30	10	257.70	13.1	254.00	252.00	-3.1	10,866	-0.03%
2018/01/29	2	245.50	4	245.63	252.00	-2	10,798	-0.02%
2018/01/26	7	240.21	11	240.91	239.50	-4	10,843	-0.04%
2018/01/25	2	253.84	2	248.00	240.00	0	10,798	0.00%
2018/01/24	5	249.11	1	249.50	249.50	4	10,780	0.04%
2018/01/23	8	262.05	3	259.67	255.00	5	10,753	0.05%
2018/01/22	8	256.63	6	270.50	269.50	2	10,826	0.02%
2018/01/19	5	261.30	6	260.67	259.50	-1	10,818	-0.01%
2018/01/18	8	275.44	7	273.64	272.50	1	10,773	0.01%
2018/01/17	5	268.20	6	269.92	269.00	-1	10,754	-0.01%
2018/01/16	11	267.09	13	269.12	269.00	-2	10,768	-0.02%
2018/01/15	7	259.79	6	259.42	265.00	1	10,666	0.01%
2018/01/12	3	257.00	3	260.67	252.50	0	10,467	0.00%
2018/01/11	4	272.25	3	269.00	269.00	1	10,245	0.01%
2018/01/10	7	277.07	4	272.50	270.00	3	10,133	0.03%
2018/01/09	12	286.71	3	292.33	280.00	9	10,013	0.09%
2018/01/08	0	0.00	5	299.00	299.00	-5	9,879	-0.05%
2018/01/05	10	311.75	3	306.00	303.00	7	9,898	0.07%
2018/01/04	2	303.00	2	304.50	303.50	0	9,955	0.00%
2018/01/03	4	292.00	12	295.79	304.00	-8	9,950	-0.08%
2018/01/02	1	276.50	0	0.00	283.00	1	9,872	0.01%