好德 (3114)-元大-歸仁券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
26.65
漲跌
▲0.15
漲幅
+0.57%
成交量
91張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	26.61	0	0.00	26.65	8	256	3.12%
2024/12/06	0	0.00	1	26.50	26.60	-1	252	-0.40%
2024/12/03	1	27.15	0	0.00	27.40	1	241	0.41%
2024/11/29	6	28.34	1	27.80	27.90	5	224	2.23%
2024/11/27	1	28.30	3	28.12	27.10	-2	191	-1.04%
2024/11/26	2	27.80	0	0.00	27.75	2	175	1.14%
2024/11/25	18	29.76	0	0.00	28.80	18	159	11.29%
2024/11/22	0	0.00	3	27.48	28.40	-3	96	-3.11%
2024/11/14	1	26.20	0	0.00	26.05	1	66	1.51%
2024/11/12	1	26.85	1	27.15	26.80	0	63	0.00%
2024/11/11	2	26.93	0	0.00	26.90	2	62	3.21%
2024/06/12	1	28.50	0	0.00	28.40	1	109	0.92%
2024/06/06	0	0.00	0.1	28.85	29.00	-0.1	111	-0.11%
2024/05/30	1	29.60	0	0.00	29.25	1	122	0.81%
2024/05/29	1	29.45	0	0.00	29.60	1	125	0.80%
2024/05/15	1	29.10	0	0.00	28.85	1	179	0.56%
2024/04/30	0	0.00	1	27.95	28.00	-1	304	-0.33%
2024/04/16	0	0.00	0.2	27.75	27.80	-0.2	306	-0.08%
2024/04/09	1	27.90	0	0.00	27.95	1	303	0.33%
2024/03/15	1	27.45	0	0.00	27.20	1	300	0.33%
2024/02/23	0	0.00	1	29.65	29.45	-1	258	-0.39%
2024/02/05	1	28.70	0	0.00	28.40	1	206	0.48%
2024/02/01	1	29.20	0	0.00	29.20	1	199	0.50%
2024/01/30	0	0.00	1	29.05	29.20	-1	168	-0.62%
2024/01/29	0	0.00	1	28.00	28.00	-1	134	-0.75%
2024/01/25	0	0.00	1	29.60	28.55	-1	126	-0.79%
2024/01/17	1	26.70	0	0.00	27.00	1	73	1.37%
2024/01/12	0	0.00	1	26.95	26.90	-1	72	-1.37%
2024/01/05	2	26.60	0	0.00	26.55	2	73	2.73%
2024/01/04	0	0.00	2	26.85	26.90	-2	71	-2.79%
2023/12/05	0	0.00	1	27.55	27.35	-1	81	-1.23%
2023/11/23	0.4	27.25	0	0.00	27.15	0.4	80	0.50%
2023/11/09	0.3	26.30	0	0.00	26.20	0.3	73	0.40%
2023/09/22	0	0.00	0.2	27.15	27.15	-0.2	384	-0.04%
2023/09/18	0	0.00	0.2	28.12	28.20	-0.2	382	-0.04%
2023/09/15	0.1	27.90	0	0.00	28.25	0.1	379	0.02%
2023/09/07	0	26.60	0	0.00	26.90	0	371	0.01%
2023/09/04	0	0.00	0.1	27.00	27.40	-0.1	373	-0.03%
2023/08/30	0	26.55	0	0.00	26.50	0	372	0.01%
2023/08/22	0	25.65	0	0.00	25.90	0	379	0.00%
2023/08/16	0	25.75	0.1	26.50	25.80	0	378	-0.01%
2023/08/10	0	26.20	0	0.00	26.45	0	376	0.01%
2023/08/07	0.1	26.75	0	0.00	26.90	0.1	372	0.03%
2023/08/02	0.1	26.95	0	0.00	26.55	0.1	371	0.01%
2023/08/01	0.1	27.70	1	28.05	27.45	-1	365	-0.26%
2023/07/31	1	30.35	0.1	30.50	30.50	1	353	0.27%
2023/07/26	0	29.25	0	0.00	29.40	0	324	0.01%
2023/07/25	0	29.70	0	0.00	29.90	0	317	0.01%
2023/07/18	0	28.85	0	0.00	29.00	0	285	0.01%
2023/07/17	0	0.00	3	29.65	29.90	-3	272	-1.10%
2023/07/14	0	0.00	2	28.88	28.90	-2	263	-0.76%
2023/07/13	1	29.65	0	0.00	29.55	1	247	0.40%
2023/07/12	4	30.75	0	0.00	29.25	4	236	1.69%
2023/07/11	2	29.68	2	29.48	31.40	0	183	0.00%
2023/05/29	0.1	26.50	0	0.00	26.85	0.1	159	0.06%
2023/05/19	0.1	26.45	0	0.00	26.45	0.1	170	0.06%
2023/05/18	0.1	26.40	0	0.00	26.45	0.1	171	0.06%
2023/05/09	0.1	26.70	0	0.00	26.60	0.1	173	0.06%
2023/04/21	0.1	27.15	0	0.00	27.15	0.1	172	0.06%
2023/04/19	0.1	27.90	0	0.00	27.90	0.1	170	0.06%
2023/04/17	0	0.00	2	27.55	27.95	-2	165	-1.21%
2023/03/13	0.1	27.05	0	0.00	27.15	0.1	125	0.08%
2023/03/06	0	0.00	2	28.20	27.90	-2	114	-1.74%
2023/03/03	1	28.00	0	0.00	27.90	1	110	0.90%
2023/02/20	0	0.00	0.1	26.65	26.75	-0.1	101	-0.12%
2022/11/07	0	0.00	3	25.47	25.40	-3	277	-1.08%
2022/10/24	1	25.00	0	0.00	24.85	1	281	0.36%
2022/10/21	2	25.10	0	0.00	24.95	2	280	0.71%
2022/10/20	2	24.85	0	0.00	25.30	2	281	0.71%
2022/10/13	0	0.00	5	25.10	24.20	-5	278	-1.80%
2022/09/28	0	0.00	2	24.90	26.00	-2	211	-0.95%
2022/09/19	0.1	26.95	0	0.00	26.75	0.1	195	0.04%
2022/09/16	0	0.00	0.1	27.05	27.20	-0.1	195	-0.06%
2022/09/15	0	0.00	1	27.55	27.30	-1	195	-0.51%
2022/09/14	0	0.00	3	27.35	27.25	-3	197	-1.52%
2022/09/05	1	27.50	0	0.00	27.25	1	212	0.47%
2022/09/02	1	27.70	0	0.00	27.60	1	216	0.46%
2022/09/01	2	27.80	0	0.00	27.90	2	240	0.83%
2022/08/18	0	0.00	1	27.45	27.40	-1	276	-0.36%
2022/08/05	1	26.15	0	0.00	26.10	1	381	0.26%
2022/07/12	2	24.85	0	0.00	24.60	2	442	0.45%
2022/07/06	0	0.00	2	25.05	25.00	-2	440	-0.45%
2022/06/17	0	0.00	1	26.50	26.50	-1	440	-0.23%
2022/06/16	1	27.25	1	27.45	27.10	0	437	0.00%
2022/06/15	1	27.20	0	0.00	27.20	1	436	0.23%
2022/06/13	0	0.00	2	27.00	27.45	-2	431	-0.46%
2022/06/10	0	0.00	1	27.60	27.45	-1	425	-0.23%
2022/06/09	2	28.83	0	0.00	29.15	2	399	0.50%
2022/06/02	0	0.00	1	28.50	28.45	-1	370	-0.27%
2022/05/27	1	28.00	0	0.00	28.00	1	353	0.28%
2022/05/23	0	0.00	4	30.29	29.15	-4	321	-1.24%
2022/05/17	1	27.30	1	26.70	27.40	0	203	0.00%
2022/05/16	1	26.50	0	0.00	26.50	1	196	0.51%
2022/05/13	1	26.60	0	0.00	27.15	1	190	0.52%
2022/05/12	0	0.00	2	27.15	26.25	-2	194	-1.03%
2022/05/10	0	0.00	10	27.71	28.30	-10	164	-6.09%
2022/05/06	2	25.90	0	0.00	26.15	2	139	1.43%
2022/04/20	0.1	26.10	0	0.00	26.15	0.1	175	0.06%
2022/04/18	1	26.05	0	0.00	25.95	1	191	0.52%
2022/04/14	2	26.53	0	0.00	26.45	2	214	0.93%
2022/04/12	1	26.40	0	0.00	26.20	1	237	0.42%
2022/04/07	1	27.00	0	0.00	26.65	1	289	0.35%
2022/03/30	2	27.05	2	27.15	27.20	0	328	0.00%
2022/03/28	1	26.65	1	27.05	27.10	0	349	0.00%
2022/03/25	2	27.00	1	27.00	26.80	1	360	0.28%
2022/03/22	3	26.58	1	26.75	26.60	2	571	0.35%
2022/03/16	1	25.50	0	0.00	25.50	1	825	0.12%
2022/03/07	1	25.65	0	0.00	25.60	1	935	0.11%
2022/02/22	3	26.95	0	0.00	26.85	3	973	0.31%
2022/02/21	0	0.00	3	27.05	27.15	-3	976	-0.31%
2022/02/14	2	26.20	0	0.00	26.35	2	1,009	0.20%
2022/02/08	1	27.50	0	0.00	27.50	1	1,004	0.10%
2022/01/18	1	28.20	1	28.00	27.85	0	1,107	0.00%
2022/01/07	0	0.00	1	27.95	28.00	-1	1,083	-0.09%
2022/01/04	1	30.35	0	0.00	29.65	1	1,052	0.10%
2022/01/03	1	30.35	9	30.58	30.10	-8	1,040	-0.77%
2021/12/29	6	29.58	0	0.00	29.40	6	1,006	0.60%
2021/12/28	2	29.40	0	0.00	29.50	2	1,009	0.20%
2021/12/24	2	29.40	0	0.00	29.10	2	998	0.20%
2021/12/20	2	30.08	0	0.00	30.00	2	974	0.21%
2021/12/17	0	0.00	3	32.35	31.25	-3	962	-0.31%
2021/12/16	2	30.93	0	0.00	31.55	2	839	0.24%
2021/12/13	0	0.00	3	30.47	30.75	-3	738	-0.41%
2021/12/10	11	29.76	6	29.97	30.90	5	665	0.75%
2021/12/09	1	28.85	4	28.96	29.55	-3	548	-0.55%
2021/12/07	0	0.00	2	26.93	26.80	-2	466	-0.43%
2021/11/26	1	26.05	0	0.00	26.00	1	626	0.16%
2021/11/25	2	27.65	0	0.00	27.20	2	635	0.31%
2021/11/09	0	0.00	1	25.70	25.65	-1	1,103	-0.09%
2021/10/28	1	27.60	0	0.00	26.30	1	1,594	0.06%
2021/10/15	0	0.00	1	24.55	24.30	-1	1,717	-0.06%
2021/10/13	1	24.35	0	0.00	24.35	1	1,715	0.06%
2021/10/05	0	0.00	1	24.65	25.10	-1	1,707	-0.06%
2021/10/04	1	24.45	0	0.00	24.30	1	1,701	0.06%
2021/10/01	2	25.40	0	0.00	25.10	2	1,694	0.12%
2021/09/29	0	0.00	2	25.48	25.80	-2	1,688	-0.12%
2021/09/14	0	0.00	5	26.75	26.80	-5	1,650	-0.30%
2021/09/08	0.2	26.60	0	0.00	25.70	0.2	1,617	0.01%
2021/09/03	0	0.00	1	27.20	27.40	-1	1,570	-0.06%
2021/09/02	0	0.00	1	29.80	30.05	-1	1,519	-0.07%
2021/08/31	1	28.80	2	29.10	29.55	-1	1,469	-0.07%
2021/08/30	1	28.95	0	0.00	29.00	1	1,449	0.07%
2021/08/27	0	0.00	1	30.20	29.40	-1	1,431	-0.07%
2021/08/26	2	29.73	0	0.00	29.80	2	1,296	0.15%
2021/08/25	0	0.00	2	29.53	29.15	-2	1,265	-0.16%
2021/08/24	4	29.08	3	29.70	28.60	1	1,232	0.08%
2021/08/23	24	31.13	14	30.89	30.70	10	1,157	0.86%
2021/08/20	0	0.00	2	33.50	34.10	-2	996	-0.20%
2021/08/06	0	0.00	7	41.39	42.05	-7	855	-0.82%
2021/08/05	0	0.00	2	41.28	42.00	-2	808	-0.25%
2021/08/03	17	40.19	20.4	39.95	40.00	-3.4	708	-0.48%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/29	1	31.50	2	31.50	31.50	-1	317	-0.32%
2021/07/26	0	0.00	2	26.28	26.25	-2	276	-0.72%
2021/07/23	0	0.00	3	25.92	25.60	-3	278	-1.08%
2021/07/22	0	0.00	5	25.35	25.15	-5	312	-1.60%
2021/07/19	2	25.23	0	0.00	25.35	2	346	0.58%
2021/07/13	8	25.29	0	0.00	24.90	8	369	2.17%
2021/07/06	0	0.00	1	25.35	25.30	-1	435	-0.23%
2021/07/02	1	25.20	0	0.00	25.10	1	439	0.23%
2021/06/10	0	0.00	1	24.25	24.80	-1	439	-0.23%
2021/06/09	0	0.00	5	24.25	24.15	-5	434	-1.15%
2021/06/07	4	23.45	0	0.00	23.35	4	431	0.93%
2021/06/02	2	24.10	0	0.00	23.85	2	431	0.46%
2021/05/13	2	22.65	2	23.90	23.65	0	413	0.00%
2021/05/11	0	0.00	2	25.15	25.35	-2	404	-0.49%
2021/05/04	2	24.50	0	0.00	25.10	2	414	0.48%
2021/05/03	2	28.60	0	0.00	27.10	2	404	0.49%
2021/04/26	0	0.00	2	24.55	24.45	-2	372	-0.54%
2021/04/23	2	24.20	0	0.00	24.40	2	368	0.54%
2021/04/22	0	0.00	2	24.80	24.15	-2	365	-0.55%
2021/04/19	1	24.20	0	0.00	24.20	1	365	0.27%
2021/04/14	3	24.88	3	24.02	24.45	0	346	0.00%
2021/04/13	2	24.55	0	0.00	23.75	2	292	0.68%
2021/04/12	0	0.00	2	24.35	24.45	-2	290	-0.69%
2021/03/26	0	0.00	1	23.08	23.20	-1	265	-0.36%
2021/03/22	0	0.00	6	23.83	23.90	-6	268	-2.23%
2021/03/19	4	23.40	0	0.00	23.35	4	275	1.45%
2021/01/25	2	23.40	0	0.00	23.40	2	339	0.59%
2021/01/22	1	25.60	1	24.85	24.05	0	334	0.00%
2021/01/21	3	25.03	0	0.00	25.45	3	319	0.94%
2021/01/20	1	25.40	0	0.00	25.80	1	293	0.34%
2021/01/19	3	24.12	5	24.20	23.80	-2	252	-0.79%
2021/01/18	1	22.75	1	22.50	22.75	0	233	0.00%
2021/01/13	2	22.90	0	0.00	22.80	2	230	0.87%
2021/01/12	2	23.40	3	23.35	22.80	-1	229	-0.44%
2021/01/11	0	0.00	1	23.40	23.40	-1	210	-0.47%
2020/12/17	1	22.90	1	22.90	23.00	0	195	0.00%
2020/12/16	2	23.00	1	23.15	23.15	1	192	0.52%
2020/12/15	0	0.00	2	23.20	23.00	-2	190	-1.05%
2020/12/11	1	23.50	0	0.00	23.00	1	161	0.62%
2020/12/10	2	21.95	2	22.15	22.30	0	101	0.00%
2020/11/30	1	20.85	0	0.00	20.95	1	77	1.29%
2020/11/20	0	0.00	0.1	19.25	19.55	-0.1	70	-0.11%
2020/11/19	1	19.35	0	0.00	19.50	1	68	1.47%
2020/11/09	2	18.40	0	0.00	18.35	2	63	3.14%
2020/11/02	0	0.00	2	18.08	18.15	-2	65	-3.07%
2020/10/20	1	19.00	0	0.00	18.85	1	78	1.28%
2020/10/15	1	18.90	0	0.00	18.95	1	92	1.08%
2020/10/13	0	0.00	2	18.80	18.65	-2	96	-2.06%
2020/09/30	1	17.80	0	0.00	17.85	1	175	0.57%
2020/09/29	1	17.95	0	0.00	17.95	1	174	0.57%
2020/09/24	0	0.00	2	18.20	18.20	-2	178	-1.12%
2020/08/28	0	0.00	0.1	20.00	20.05	-0.1	196	-0.06%
2020/08/24	0.7	18.95	0	0.00	18.85	0.7	231	0.31%
2020/07/22	0	0.00	5	23.38	23.40	-5	266	-1.88%
2020/07/17	0	0.00	2	23.55	23.15	-2	262	-0.76%
2020/07/02	1	22.65	0	0.00	22.55	1	205	0.49%
2020/06/12	1	21.95	0	0.00	21.90	1	240	0.42%
2020/06/09	1	22.65	0	0.00	22.50	1	272	0.37%
2020/06/03	3	22.65	0	0.00	22.60	3	269	1.11%
2020/06/01	2	22.15	0	0.00	22.50	2	265	0.75%
2020/04/27	0	0.00	1	21.10	20.95	-1	247	-0.40%
2020/04/23	1	20.55	0	0.00	20.60	1	245	0.41%
2020/04/14	0	0.00	2	20.00	20.15	-2	228	-0.88%
2020/04/09	1	19.80	0	0.00	19.60	1	227	0.44%
2020/03/31	1	18.90	0	0.00	18.95	1	218	0.46%
2020/02/13	1	26.85	0	0.00	26.75	1	198	0.50%
2019/12/25	0	0.00	10	29.62	29.70	-10	197	-5.06%
2019/11/11	0	0.00	2	29.50	29.70	-2	208	-0.96%
2019/10/28	0	0.00	1	31.10	31.25	-1	227	-0.44%
2019/10/18	0	0.00	2	30.70	30.70	-2	252	-0.79%
2019/09/23	1	32.90	0	0.00	32.90	1	347	0.29%
2019/09/03	1	33.60	0	0.00	33.85	1	408	0.24%
2019/08/26	2	33.88	0	0.00	33.55	2	404	0.49%
2019/08/22	2	35.20	0	0.00	34.50	2	402	0.50%
2019/08/16	2	34.00	0	0.00	34.05	2	411	0.49%
2019/08/14	0	0.00	1	34.55	34.55	-1	414	-0.24%
2019/08/12	0	0.00	1	34.60	34.60	-1	422	-0.24%
2019/07/30	0	0.00	1	36.80	36.60	-1	487	-0.20%
2019/07/24	0	0.00	1	35.70	35.90	-1	476	-0.21%
2019/07/23	1	35.65	0	0.00	35.60	1	479	0.21%
2019/07/18	1	36.00	2	35.78	35.55	-1	472	-0.21%
2019/07/17	2	38.68	4	38.65	38.80	-2	456	-0.44%
2019/07/16	1	39.25	0	0.00	38.40	1	444	0.22%
2019/07/15	0	0.00	1	39.00	39.00	-1	438	-0.23%
2019/07/11	0	0.00	4	38.20	38.30	-4	443	-0.90%
2019/07/05	0	0.00	5	37.31	37.70	-5	478	-1.05%
2019/06/24	1	35.70	0	0.00	35.65	1	706	0.14%
2019/06/20	1	35.90	0	0.00	36.00	1	731	0.14%
2019/06/04	1	33.80	0	0.00	33.90	1	1,230	0.08%
2019/05/27	2	33.35	0	0.00	33.40	2	1,278	0.16%
2019/05/24	1	34.00	0	0.00	33.85	1	1,283	0.08%
2019/04/22	1	36.25	0	0.00	36.55	1	1,472	0.07%
2019/04/19	1	36.25	1	36.35	36.25	0	1,474	0.00%
2019/04/18	2	37.13	1	36.60	36.20	1	1,469	0.07%
2019/04/17	3	37.57	0	0.00	37.35	3	1,463	0.20%
2019/04/16	2	38.00	0	0.00	37.95	2	1,457	0.14%
2019/04/15	1	37.80	1	38.20	38.40	0	1,467	0.00%
2019/04/12	1	37.80	0	0.00	37.65	1	1,469	0.07%
2019/04/11	2	38.50	0	0.00	38.20	2	1,465	0.14%
2019/04/10	6	39.43	3	39.43	39.10	3	1,435	0.21%
2019/04/09	0	0.00	1	39.35	39.25	-1	1,390	-0.07%
2019/04/03	1	37.15	0	0.00	36.95	1	1,351	0.07%
2019/03/29	2	37.30	2	37.35	37.40	0	1,336	0.00%
2019/03/28	2	38.30	1	38.90	39.05	1	1,299	0.08%
2019/03/26	0	0.00	1	37.55	37.90	-1	1,271	-0.08%
2019/03/22	0	0.00	1	38.10	37.25	-1	1,282	-0.08%
2019/03/20	2	36.78	0	0.00	36.90	2	1,356	0.15%
2019/03/19	0	0.00	2	36.63	36.05	-2	1,352	-0.15%
2019/03/18	2	37.30	0	0.00	37.10	2	1,341	0.15%
2019/03/14	0	0.00	5	37.44	37.40	-5	1,302	-0.38%
2019/03/13	1	36.35	7	36.20	36.40	-6	1,240	-0.48%
2019/03/12	9	36.73	5	36.43	36.70	4	1,245	0.32%
2019/03/11	7	34.73	3	35.13	35.75	4	1,146	0.35%
2019/02/27	1	31.65	0	0.00	31.20	1	1,099	0.09%
2019/02/26	3	32.15	0	0.00	31.75	3	1,094	0.27%
2019/02/22	1	32.85	1	33.00	32.85	0	1,079	0.00%
2019/02/21	0	0.00	1	32.45	32.75	-1	1,062	-0.09%
2019/02/20	14	32.03	3	31.90	31.90	11	1,047	1.05%
2019/02/19	1	31.70	0	0.00	31.95	1	1,063	0.09%
2019/02/18	0	0.00	5	32.73	32.30	-5	1,051	-0.48%
2019/02/15	5	31.10	1	31.05	31.60	4	1,028	0.39%
2019/02/14	0	0.00	2	30.95	30.60	-2	1,021	-0.20%
2019/02/13	1	30.10	0	0.00	30.05	1	1,003	0.10%
2019/01/24	1	28.15	0	0.00	28.15	1	1,035	0.10%
2019/01/21	1	28.95	0	0.00	29.00	1	1,069	0.09%
2019/01/17	12	28.70	21	29.35	29.65	-9	1,055	-0.85%
2019/01/14	0	0.00	1	27.25	27.25	-1	1,033	-0.10%
2019/01/09	0	0.00	1	27.55	27.60	-1	1,126	-0.09%
2019/01/07	1	26.95	0	0.00	26.90	1	1,172	0.09%
2018/12/28	0	0.00	1	27.65	27.50	-1	1,231	-0.08%
2018/12/26	1	29.10	0	0.00	27.40	1	1,266	0.08%
2018/12/22	0	0.00	1	29.35	29.40	-1	1,309	-0.08%
2018/12/21	1	29.05	0	0.00	29.50	1	1,340	0.07%
2018/12/18	2	30.05	0	0.00	30.25	2	1,440	0.14%
2018/12/13	0	0.00	7	32.89	32.75	-7	1,384	-0.51%
2018/12/10	1	30.25	0	0.00	30.20	1	1,335	0.07%
2018/12/07	1	30.10	1	31.60	31.30	0	1,346	0.00%
2018/12/06	2	29.75	1	29.70	29.65	1	1,403	0.07%
2018/12/05	5	32.35	0	0.00	31.90	5	1,420	0.35%
2018/12/04	3	32.95	0	0.00	33.05	3	1,405	0.21%
2018/10/30	4	26.50	0	0.00	26.40	4	1,472	0.27%
2018/10/25	5	28.00	0	0.00	26.80	5	1,484	0.34%
2018/10/11	2	29.95	0	0.00	29.90	2	1,700	0.12%
2018/10/09	0	0.00	2	32.20	32.20	-2	1,707	-0.12%
2018/10/05	2	30.70	0	0.00	30.90	2	1,827	0.11%
2018/10/04	0	0.00	1	33.70	33.90	-1	1,835	-0.05%
2018/09/28	0	0.00	0	34.25	34.35	0	2,064	0.00%
2018/09/27	0	0.00	1	34.30	34.15	-1	2,058	-0.05%
2018/09/26	1	34.10	0	0.00	33.80	1	2,118	0.05%
2018/09/25	1	35.35	1	35.80	35.80	0	2,109	0.00%
2018/09/20	0	0.00	1	31.50	31.50	-1	2,109	-0.05%
2018/09/12	1	33.00	1	32.70	32.95	0	2,240	0.00%
2018/08/22	1	36.80	0	0.00	36.40	1	2,577	0.04%
2018/08/21	0	0.00	1	36.90	37.70	-1	2,621	-0.04%
2018/08/20	0	0.00	1	36.90	36.90	-1	2,664	-0.04%
2018/08/16	1	40.55	3	40.05	39.95	-2	2,768	-0.07%
2018/08/15	1	40.65	1	40.65	40.45	0	2,889	0.00%
2018/08/14	1	40.30	1	40.75	41.50	0	2,929	0.00%
2018/08/13	4	39.15	2	39.53	39.80	2	2,883	0.07%
2018/08/10	0	0.00	1	39.50	39.20	-1	2,865	-0.03%
2018/08/09	2	38.83	1	39.30	39.00	1	2,848	0.04%
2018/08/08	0	0.00	1	40.50	39.50	-1	2,826	-0.04%
2018/08/06	3	40.38	3	41.43	40.30	0	2,845	0.00%
2018/08/03	2	39.98	1	39.80	39.70	1	2,856	0.04%
2018/08/02	1	41.80	1	41.00	41.50	0	2,851	0.00%
2018/07/26	1	42.70	1	43.00	44.90	0	2,795	0.00%
2018/07/23	1	41.10	0	0.00	41.40	1	2,740	0.04%
2018/07/20	2	42.33	4	42.09	41.00	-2	2,710	-0.07%
2018/07/19	2	49.70	2	49.33	43.75	0	2,587	0.00%
2018/07/18	1	48.70	1	49.00	48.60	0	2,506	0.00%
2018/07/17	2	48.88	1	48.35	48.90	1	2,433	0.04%
2018/07/16	0	0.00	5	48.16	49.40	-5	2,402	-0.21%
2018/07/13	4	47.41	4	47.48	46.50	0	2,294	0.00%
2018/07/12	1	46.90	3	47.80	48.00	-2	2,256	-0.09%
2018/07/11	7	47.53	6	48.03	47.50	1	2,217	0.05%
2018/07/10	2	44.00	0	0.00	46.80	2	2,156	0.09%
2018/07/09	3	43.40	2	43.53	44.45	1	2,114	0.05%
2018/07/06	5	39.92	6	40.32	42.50	-1	2,006	-0.05%
2018/07/05	2	39.68	2	39.93	39.20	0	1,921	0.00%
2018/07/04	1	39.60	1	40.65	39.50	0	1,895	0.00%
2018/07/02	1	39.20	1	39.95	39.50	0	1,796	0.00%
2018/06/29	3	37.60	3	38.33	39.60	0	1,758	0.00%
2018/06/28	3	37.12	1	36.65	36.70	2	1,705	0.12%
2018/06/27	4	38.63	5	39.13	37.75	-1	1,695	-0.06%
2018/06/26	1	37.00	3	35.87	38.80	-2	1,685	-0.12%
2018/06/25	8	41.60	3	38.65	38.05	5	1,657	0.30%
2018/06/22	2	40.13	1	41.20	40.90	1	1,625	0.06%
2018/06/21	0	0.00	1	39.60	39.45	-1	1,571	-0.06%
2018/06/19	2	39.25	1	38.35	38.55	1	1,538	0.06%
2018/06/15	0	0.00	3	36.60	37.25	-3	1,492	-0.20%
2018/06/14	3	37.38	1	36.50	36.30	2	1,480	0.14%
2018/06/13	1	37.35	1	37.20	37.60	0	1,382	0.00%
2018/06/12	2	34.85	1	34.00	34.20	1	1,493	0.07%
2018/05/31	0	0.00	1	29.15	28.30	-1	1,659	-0.06%
2018/05/30	1	27.30	0	0.00	27.50	1	1,737	0.06%
2018/05/29	2	27.80	1	29.00	27.95	1	1,889	0.05%
2018/05/28	0	0.00	7	28.78	28.75	-7	1,898	-0.37%
2018/05/25	0	0.00	1	27.70	28.10	-1	1,885	-0.05%
2018/05/24	8	27.16	8	27.53	27.75	0	1,829	0.00%
2018/05/23	2	25.83	4	26.56	27.35	-2	1,738	-0.12%
2018/05/17	1	22.80	0	0.00	22.65	1	1,534	0.07%
2018/05/16	2	22.55	0	0.00	22.50	2	1,527	0.13%
2018/05/15	1	22.90	0	0.00	22.85	1	1,517	0.07%
2018/05/11	2	23.38	0	0.00	22.80	2	1,483	0.13%
2018/04/30	2	20.00	0	0.00	20.00	2	1,410	0.14%
2018/04/24	2	20.85	0	0.00	20.85	2	1,433	0.14%
2018/03/07	0	0.00	2	22.50	21.05	-2	875	-0.23%
2018/03/05	4	22.73	3	22.67	21.30	1	692	0.14%
2018/03/02	2	22.00	4	22.08	21.45	-2	571	-0.35%
2018/03/01	0	0.00	1	21.35	21.35	-1	404	-0.25%
2018/02/27	0	0.00	2	19.45	19.45	-2	351	-0.57%
2018/01/26	0	0.00	1	16.85	17.15	-1	354	-0.28%
2018/01/25	0	0.00	5	17.00	16.85	-5	380	-1.31%
2018/01/24	1	17.25	0	0.00	16.95	1	391	0.26%
2018/01/17	0	0.00	1	17.10	17.10	-1	358	-0.28%
2018/01/09	0	0.00	2	17.50	16.65	-2	349	-0.57%