璟德 (3152)-元大-歸仁券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	220.50	0	0.00	221.50	1	189	0.53%
2024/03/29	1	227.00	0	0.00	234.00	1	194	0.51%
2024/03/18	0	0.00	1	240.58	243.50	-1	237	-0.43%
2024/03/11	1	222.50	0	0.00	230.00	1	243	0.41%
2024/03/08	0	236.00	0	0.00	226.00	0	243	0.01%
2024/03/07	0	0.00	1	238.01	239.00	-1	239	-0.42%
2024/03/06	0	0.00	1	235.03	234.50	-1	227	-0.45%
2024/03/05	0	219.50	0	0.00	218.00	0	218	0.01%
2024/03/01	0	227.00	0	0.00	226.00	0	254	0.01%
2024/01/19	0	213.50	0	0.00	213.00	0	370	0.01%
2024/01/15	0	218.00	0	0.00	219.50	0	375	0.01%
2024/01/12	3	222.83	0	0.00	220.00	3	372	0.80%
2023/12/25	1	244.50	0	0.00	246.00	1	355	0.28%
2023/12/18	0	0.00	2	244.00	238.50	-2	338	-0.59%
2023/12/14	2	243.25	0	0.00	242.50	2	323	0.62%
2023/12/08	1	256.00	0	0.00	251.00	1	300	0.33%
2023/12/06	0	253.50	0	0.00	250.50	0	291	0.01%
2023/11/07	0	0.00	1	226.00	227.00	-1	126	-0.79%
2023/10/30	0	0.00	1	214.50	217.50	-1	121	-0.82%
2023/10/27	1	210.50	0	0.00	203.50	1	117	0.85%
2023/10/25	0	0.00	3	210.00	210.00	-3	118	-2.53%
2023/10/24	2	198.25	0	0.00	196.50	2	117	1.70%
2023/10/16	0.1	212.00	0	0.00	213.50	0.1	123	0.04%
2023/09/14	0	0.00	1	217.50	216.50	-1	135	-0.74%
2023/09/07	1	212.00	0	0.00	216.50	1	130	0.77%
2023/07/31	1	204.00	0	0.00	204.00	1	134	0.74%
2023/07/28	1	205.00	1	207.50	207.50	0	132	0.00%
2023/07/27	0.1	201.00	0	0.00	200.00	0.1	129	0.04%
2023/07/25	0	0.00	1	200.00	203.50	-1	129	-0.77%
2023/07/19	0.1	206.50	0	0.00	204.00	0.1	129	0.04%
2023/07/14	0	0.00	1	230.50	226.00	-1	136	-0.73%
2023/07/10	0	0.00	1	224.50	229.00	-1	132	-0.76%
2023/07/07	1	223.00	1	224.50	223.50	0	132	0.00%
2023/07/06	0	0.00	1	231.00	226.00	-1	133	-0.75%
2023/07/03	1	216.00	1	224.00	223.50	0	131	0.00%
2023/06/16	0.1	225.00	0	0.00	225.00	0.1	181	0.03%
2023/06/13	1	229.50	0	0.00	228.50	1	179	0.56%
2023/04/20	0	0.00	1	239.00	238.50	-1	233	-0.43%
2023/04/19	1	236.50	0	0.00	233.00	1	230	0.43%
2023/04/11	0	0.00	2	235.50	238.00	-2	220	-0.91%
2023/04/10	0	0.00	2	234.00	235.50	-2	219	-0.91%
2023/03/20	0	206.50	0	0.00	207.50	0	163	0.01%
2023/03/01	0	234.00	0	0.00	234.00	0	170	0.00%
2023/01/09	0.1	185.00	0	0.00	187.50	0.1	88	0.09%
2023/01/05	0.1	184.50	0	0.00	178.50	0.1	89	0.07%
2022/12/20	0	0.00	1	180.00	177.00	-1	96	-1.04%
2022/12/15	1	191.00	0	0.00	188.00	1	101	0.99%
2022/12/08	0	0.00	3	185.67	187.50	-3	99	-3.00%
2022/11/28	1	186.00	1	184.00	181.50	0	111	0.00%
2022/11/22	1	181.00	0	0.00	178.00	1	96	1.03%
2022/11/21	2	181.50	0	0.00	180.50	2	96	2.07%
2022/09/26	1	160.00	0	0.00	156.50	1	106	0.94%
2022/09/13	0	181.00	0	0.00	179.50	0	111	0.02%
2022/07/20	0	0.00	1	186.00	188.00	-1	110	-0.90%
2022/07/18	0	0.00	1	184.00	184.00	-1	110	-0.90%
2022/07/08	2	178.50	0	0.00	176.00	2	110	1.80%
2022/06/23	1	199.00	0	0.00	200.00	1	102	0.98%
2022/05/12	0	0.00	1	227.00	225.50	-1	149	-0.67%
2022/05/09	1	224.00	0	0.00	223.50	1	174	0.57%
2022/05/04	1	240.00	0	0.00	241.00	1	175	0.57%
2022/04/26	0	248.00	0	0.00	247.00	0	180	0.01%
2022/04/18	1	253.00	0	0.00	256.00	1	183	0.54%
2022/03/15	1	266.00	0	0.00	266.50	1	263	0.38%
2022/02/17	1	298.00	0	0.00	294.00	1	402	0.25%
2021/11/19	7	398.00	0	0.00	393.50	7	615	1.14%
2021/11/17	1	402.50	1	412.50	413.50	0	583	0.00%
2021/10/12	0	0.00	2	341.50	341.00	-2	483	-0.41%
2021/10/06	1	314.00	0	0.00	314.00	1	495	0.20%
2021/09/28	1	345.50	0	0.00	344.50	1	489	0.20%
2021/09/17	0	0.00	0	360.00	367.00	0	453	0.00%
2021/09/10	0	353.00	0	0.00	350.00	0	439	0.00%
2021/05/12	0	0.00	1	479.50	446.00	-1	757	-0.13%
2021/05/10	1	477.00	0	0.00	465.50	1	744	0.13%
2021/04/26	0	0.00	1	542.00	540.00	-1	768	-0.13%
2021/04/19	0	0.00	1	526.00	526.00	-1	787	-0.13%
2021/04/14	1	530.00	0	0.00	529.00	1	826	0.12%
2021/04/12	1	555.00	1	535.00	531.00	0	816	0.00%
2021/04/09	1	572.00	0	0.00	558.00	1	808	0.12%
2021/03/19	0	0.00	0	602.00	592.00	0	777	0.00%
2021/03/18	0	589.00	0.2	608.00	589.00	-0.2	766	-0.02%
2021/03/17	1	573.00	1	562.00	569.00	0	753	0.00%
2021/03/15	1	534.00	1	539.00	552.00	0	763	0.00%
2021/03/11	1	535.00	1	534.00	536.00	0	760	0.00%
2021/03/03	0	0.00	0.1	512.00	510.00	-0.1	732	-0.01%
2021/02/18	1	498.00	1	502.00	502.00	0	866	0.00%
2021/01/27	3	499.50	3	496.50	495.00	0	886	0.00%
2021/01/26	1.1	497.30	1	504.00	490.50	0.1	885	0.01%
2021/01/25	1	473.50	1	476.50	473.00	0	859	0.00%
2021/01/18	1	456.50	1	459.00	454.00	0	845	0.00%
2021/01/15	1	483.00	1	481.00	478.50	0	829	0.00%
2021/01/11	0	0.00	1	469.00	472.00	-1	808	-0.12%
2020/12/25	0.2	495.00	0	0.00	488.50	0.2	753	0.03%
2020/12/15	0	0.00	2	478.00	476.50	-2	801	-0.25%
2020/12/11	0	0.00	3	507.83	494.50	-3	824	-0.36%
2020/12/09	5	485.90	0	0.00	523.00	5	846	0.59%
2020/12/08	0	0.00	2	465.50	475.50	-2	814	-0.25%
2020/12/07	1	468.00	0	0.00	468.00	1	820	0.12%
2020/12/03	0	0.00	1	463.00	465.50	-1	826	-0.12%
2020/12/02	1	462.00	1	467.00	463.00	0	825	0.00%
2020/12/01	1	448.50	1	449.00	448.50	0	816	0.00%
2020/11/30	0	0.00	2	435.00	440.00	-2	815	-0.25%
2020/11/26	0	0.00	12	429.54	431.50	-12	850	-1.41%
2020/11/23	1	435.00	0	0.00	429.50	1	871	0.11%
2020/11/20	9	427.89	1	429.00	432.50	8	871	0.92%
2020/11/18	5	435.90	2	439.75	425.00	3	865	0.35%
2020/11/17	5	418.00	0	0.00	418.00	5	808	0.62%
2020/11/10	1	407.00	1	400.50	399.00	0	794	0.00%
2020/11/09	1	409.00	1	403.00	398.00	0	789	0.00%
2020/10/14	1	406.00	1	406.50	398.50	0	848	0.00%
2020/10/06	1	400.00	1	398.50	398.50	0	909	0.00%
2020/09/29	1	400.00	1	398.50	391.00	0	946	0.00%
2020/09/14	0	0.00	1	414.00	411.00	-1	1,023	-0.10%
2020/09/01	1	380.00	1	382.00	374.00	0	1,113	0.00%
2020/08/31	2	370.25	2	371.25	371.00	0	1,091	0.00%
2020/08/07	1	419.00	1	416.50	415.00	0	1,016	0.00%
2020/08/05	1	418.00	1	413.50	420.00	0	1,011	0.00%
2020/07/31	1	410.00	1	409.50	409.00	0	1,023	0.00%
2020/07/30	1	397.50	1	401.00	402.00	0	1,022	0.00%
2020/07/27	0	0.00	1	396.50	397.50	-1	1,030	-0.10%
2020/07/20	2	386.00	2	383.50	384.00	0	1,063	0.00%
2020/07/17	0	0.00	1	383.00	383.00	-1	1,080	-0.09%
2020/07/16	1	406.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	426.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	0	0.00	1	413.00	422.00	-1	1,101	-0.09%
2020/07/10	1	406.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	0	0.00	14	426.29	410.00	-14	1,071	-1.31%
2020/07/07	0	0.00	5	432.00	425.00	-5	1,061	-0.47%
2020/07/03	5	445.90	0	0.00	436.00	5	1,041	0.48%
2020/06/29	5	426.00	0	0.00	415.50	5	992	0.50%
2020/06/17	2	379.00	0	0.00	381.00	2	924	0.22%
2020/06/16	8	346.88	0	0.00	355.00	8	888	0.90%
2020/06/11	0	0.00	1	346.00	353.50	-1	903	-0.11%
2020/06/09	2	341.25	1	339.50	346.00	1	879	0.11%
2020/05/26	0	0.00	1	316.50	317.00	-1	849	-0.12%
2020/05/21	2	315.50	2	315.00	322.00	0	851	0.00%
2020/05/12	1	309.00	0	0.00	310.50	1	855	0.12%
2020/04/30	1	319.00	2	317.25	314.00	-1	849	-0.12%
2020/04/28	1	309.50	1	315.00	311.00	0	850	0.00%
2020/04/27	1	313.00	0	0.00	313.00	1	852	0.12%
2020/04/24	0	0.00	1	316.00	305.00	-1	845	-0.12%
2020/04/22	1	298.00	0	0.00	308.50	1	818	0.12%
2020/03/06	0	0.00	1	300.50	300.50	-1	743	-0.13%
2020/02/24	1	314.50	0	0.00	314.00	1	745	0.13%
2020/01/20	0	0.00	1	340.50	340.00	-1	571	-0.17%
2020/01/15	1	338.00	0	0.00	333.50	1	556	0.18%
2019/12/03	0	0.00	1	296.00	304.00	-1	407	-0.25%
2019/10/29	0	0.00	0.1	254.00	251.00	-0.1	343	-0.03%
2019/09/11	3.1	273.78	3	271.17	275.50	0.1	330	0.03%
2019/09/10	3	271.33	11	268.36	272.00	-8	319	-2.50%
2019/09/09	1	280.00	1	277.00	280.50	0	303	0.00%
2019/08/06	0	0.00	1	220.00	220.50	-1	329	-0.30%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/07/17	2	233.75	0	0.00	232.00	2	439	0.46%
2019/07/15	2	231.00	0	0.00	232.00	2	471	0.42%
2019/07/12	2	233.50	0	0.00	231.00	2	479	0.42%
2019/07/05	4	237.50	0	0.00	236.00	4	474	0.84%
2019/07/04	0	0.00	1	235.00	237.50	-1	473	-0.21%
2019/06/27	0	0.00	1	235.00	235.00	-1	451	-0.22%
2019/06/25	1	218.00	1	218.00	216.00	0	433	0.00%
2019/06/21	1	219.00	0	0.00	215.50	1	433	0.23%
2019/06/14	1	222.00	0	0.00	216.00	1	413	0.24%
2019/05/24	0	0.00	1	212.00	209.00	-1	369	-0.27%
2019/05/09	1	268.00	1	265.00	261.00	0	340	0.00%
2019/05/06	1	273.00	0	0.00	273.50	1	319	0.31%
2019/05/02	1	305.00	0	0.00	293.50	1	308	0.32%
2019/04/30	0	0.00	1	310.50	310.00	-1	295	-0.34%
2019/04/29	1	301.00	0	0.00	298.50	1	292	0.34%
2019/04/24	0	0.00	0	295.00	297.00	0	273	-0.01%
2019/03/28	0	242.00	0	0.00	243.50	0	235	0.01%
2019/03/18	1	255.50	1	255.00	255.00	0	258	0.00%
2019/01/15	0	0.00	1	236.50	240.00	-1	292	-0.34%
2019/01/09	1	257.50	0	0.00	252.50	1	278	0.36%
2018/12/22	0	0.00	2	233.00	233.50	-2	243	-0.82%
2018/12/21	2	238.75	0	0.00	233.00	2	244	0.82%
2018/12/07	0	0.00	1	224.00	231.00	-1	225	-0.44%
2018/12/03	1	233.50	0	0.00	229.00	1	217	0.46%
2018/09/13	1	210.50	1	214.00	210.00	0	143	0.00%
2018/05/09	0	0.00	1	238.50	240.00	-1	253	-0.39%
2018/05/08	1	235.50	0	0.00	235.50	1	250	0.40%
2018/04/12	0	0.00	1	274.00	275.00	-1	226	-0.44%
2018/03/27	1	266.00	0	0.00	268.00	1	199	0.50%
2018/03/13	0	326.00	0	0.00	325.50	0	144	0.01%