佰研 (3205)-元大-歸仁券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.10
漲跌
▼1.65
漲幅
-3.95%
成交量
182張
產業
上櫃生技醫療類股▼2.61%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/21	0	0.00	1	42.30	42.35	-1	286	-0.35%
2024/03/20	1	42.00	0	0.00	42.10	1	286	0.35%
2024/01/03	1	50.20	0	0.00	49.00	1	575	0.17%
2023/12/29	0	0.00	2	51.85	52.20	-2	544	-0.37%
2023/12/28	9	52.04	7	51.29	51.60	2	524	0.38%
2023/12/27	1	47.60	1	48.30	49.75	0	467	0.00%
2023/12/06	0	0.00	3	46.85	46.75	-3	425	-0.71%
2023/12/05	2	47.68	0	0.00	47.25	2	426	0.47%
2023/12/04	2	48.55	4	48.65	47.90	-2	425	-0.47%
2023/12/01	6	48.03	0	0.00	47.40	6	422	1.42%
2023/11/27	1	49.45	2	49.43	47.80	-1	407	-0.25%
2023/11/24	1	47.40	0	0.00	46.75	1	385	0.26%
2023/11/23	0	0.00	1	47.60	47.20	-1	384	-0.26%
2023/11/22	1	47.55	1	48.60	47.55	0	382	0.00%
2023/11/21	1	47.75	1	48.00	47.80	0	379	0.00%
2023/11/16	1	47.40	0	0.00	47.10	1	393	0.25%
2023/10/31	0	0.00	2	47.20	45.45	-2	283	-0.71%
2023/10/30	2	47.00	0	0.00	46.20	2	281	0.71%
2023/09/25	0	0.00	1	42.60	42.85	-1	776	-0.13%
2023/09/05	0	0.00	1	44.65	44.50	-1	1,107	-0.09%
2023/08/30	0	0.00	2	45.15	45.20	-2	1,128	-0.18%
2023/08/14	0	0.00	1	45.20	43.45	-1	1,441	-0.07%
2023/08/11	5	48.00	0	0.00	47.10	5	1,432	0.35%
2023/08/09	0	50.40	0	0.00	49.90	0	1,420	0.00%
2023/08/04	0	0.00	1	50.30	51.00	-1	1,426	-0.07%
2023/08/02	5	49.65	1	50.00	50.00	4	1,438	0.28%
2023/08/01	8	51.01	0	0.00	51.10	8	1,434	0.56%
2023/07/31	4	51.35	1	51.20	51.20	3	1,436	0.21%
2023/07/27	0	0.00	1	55.10	55.10	-1	1,440	-0.07%
2023/07/26	1	53.50	2	53.85	54.50	-1	1,423	-0.07%
2023/07/25	1	53.30	15	54.99	54.50	-14	1,407	-0.99%
2023/07/24	1	53.20	1	53.60	53.30	0	1,390	0.00%
2023/07/21	1	54.70	1	54.20	55.50	0	1,373	0.00%
2023/07/20	6	58.35	1	54.10	56.30	5	1,341	0.37%
2023/07/19	1	54.00	8	55.91	56.10	-7	1,229	-0.57%
2023/07/18	1	52.00	0	0.00	51.00	1	1,159	0.09%
2023/07/17	7	54.70	0	0.00	55.40	7	1,216	0.58%
2023/07/10	5	48.00	0	49.50	47.50	5	1,145	0.44%
2023/07/07	0	0.00	12	49.21	49.25	-12	1,142	-1.05%
2023/07/05	1	51.00	2	51.50	50.70	-1	1,126	-0.09%
2023/07/04	13	52.28	1	51.90	50.90	12	1,118	1.07%
2023/07/03	1	51.30	20	51.23	51.20	-19	1,111	-1.71%
2023/06/29	3	54.90	16	53.73	54.20	-13	1,075	-1.21%
2023/06/28	13	51.95	1	50.10	53.00	12	991	1.21%
2023/06/27	20	49.33	0	0.00	51.00	20	868	2.30%
2023/06/20	0	0.00	2	48.70	48.60	-2	808	-0.25%
2023/06/05	1	48.80	0	0.00	48.50	1	791	0.13%
2023/06/02	0	0.00	1	49.00	48.50	-1	789	-0.13%
2023/06/01	2	49.65	1	49.50	49.15	1	779	0.13%
2023/05/26	0	0.00	2	49.03	49.00	-2	705	-0.28%
2023/05/25	2	48.45	1	48.40	48.15	1	681	0.15%
2023/05/24	8	52.66	1	49.30	49.80	7	666	1.05%
2023/05/23	1	47.55	5	49.42	50.10	-4	568	-0.70%
2023/05/22	0	0.00	5	45.15	45.55	-5	470	-1.06%
2023/05/19	1	42.00	0	0.00	41.90	1	463	0.22%
2023/05/11	6	41.19	1	41.20	40.80	5	511	0.98%
2023/05/05	0	0.00	1	45.70	45.40	-1	554	-0.18%
2023/05/04	1	45.80	0	0.00	47.35	1	573	0.17%
2023/04/27	0	0.00	8	42.31	42.00	-8	547	-1.46%
2023/04/25	0	45.15	0	0.00	43.40	0	547	0.00%
2023/04/21	8	45.25	0	0.00	44.70	8	534	1.50%
2023/04/20	1	46.10	2	46.13	45.80	-1	519	-0.19%
2023/04/19	1	45.00	0	0.00	44.50	1	432	0.23%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	0.00	4	41.85	41.95	-4	407	-0.98%
2023/04/12	0	43.50	0	0.00	41.40	0	402	0.00%
2023/04/06	0	0.00	2	40.80	42.30	-2	412	-0.48%
2023/03/22	2	42.50	1	42.45	42.30	1	451	0.22%
2023/03/02	0	0.00	2	44.70	44.20	-2	755	-0.26%
2023/02/24	2	44.00	0	0.00	43.70	2	876	0.23%
2023/02/21	2	45.70	1	46.30	46.05	1	955	0.10%
2023/02/17	0	0.00	7	47.23	47.00	-7	1,031	-0.68%
2023/02/16	0	0.00	3	46.28	46.70	-3	1,100	-0.27%
2023/02/15	4	45.45	0	0.00	45.20	4	1,103	0.36%
2023/02/10	4	47.35	0	0.00	46.50	4	1,147	0.35%
2023/02/09	2	45.90	0	0.00	47.05	2	1,130	0.18%
2023/02/03	1	46.00	3	45.80	45.05	-2	1,282	-0.16%
2023/02/02	2	46.30	0	0.00	47.05	2	1,257	0.16%
2023/01/13	1	37.90	0	0.00	37.50	1	1,216	0.08%
2022/12/27	0	0.00	2	43.35	42.55	-2	1,294	-0.15%
2022/12/16	2	46.25	2	46.30	45.75	0	1,386	0.00%
2022/12/13	2	47.65	2	47.03	46.85	0	1,392	0.00%
2022/12/12	1	46.20	0	0.00	46.10	1	1,386	0.07%
2022/12/07	0	0.00	3	49.20	49.05	-3	1,397	-0.21%
2022/12/06	9	50.42	0	0.00	50.20	9	1,360	0.66%
2022/12/05	1	50.40	1	49.40	49.55	0	1,309	0.00%
2022/12/02	0	0.00	1	48.05	47.50	-1	1,304	-0.08%
2022/12/01	0	0.00	2	48.58	48.75	-2	1,325	-0.15%
2022/11/30	1	47.40	0	0.00	46.95	1	1,386	0.07%
2022/11/29	1	46.20	1	46.95	46.45	0	1,414	0.00%
2022/11/28	1	46.50	1	46.00	46.35	0	1,464	0.00%
2022/11/25	2	47.13	2	46.70	45.95	0	1,630	0.00%
2022/11/23	0	0.00	3	49.15	49.35	-3	1,696	-0.18%
2022/11/22	3	48.85	1	49.50	47.90	2	1,738	0.12%
2022/11/21	3	47.93	0	0.00	47.80	3	1,709	0.18%
2022/11/18	3	48.55	4	48.35	47.80	-1	1,753	-0.06%
2022/11/17	1	48.60	1	49.80	47.85	0	1,804	0.00%
2022/11/15	11	47.96	10	47.15	47.20	1	1,976	0.05%
2022/11/10	0	0.00	0.5	45.75	45.75	-0.5	2,243	-0.02%
2022/11/09	0.5	41.90	0	0.00	41.60	0.5	2,282	0.02%
2022/11/07	0	0.00	1	43.30	42.30	-1	2,303	-0.04%
2022/11/03	1	47.00	0	0.00	43.05	1	2,300	0.04%
2022/10/28	0	0.00	1	35.80	35.60	-1	2,303	-0.04%
2022/10/17	1	37.05	1	37.50	37.60	0	3,445	0.00%
2022/10/13	0	0.00	1	37.85	36.90	-1	3,539	-0.03%
2022/10/05	1	45.00	0	0.00	45.15	1	3,685	0.03%
2022/10/04	0	0.00	1	45.65	46.00	-1	3,699	-0.03%
2022/10/03	1	45.75	0	0.00	45.10	1	3,724	0.03%
2022/09/26	3	48.63	4	48.96	47.65	-1	3,738	-0.03%
2022/09/22	0	0.00	0.1	57.10	57.20	-0.1	3,770	0.00%
2022/09/21	2	55.10	0	0.00	54.80	2	3,780	0.05%
2022/09/20	0	53.47	0	0.00	54.40	0	4,042	0.00%
2022/09/19	0.1	54.94	0	0.00	53.50	0.1	4,192	0.00%
2022/09/16	1	55.63	3.2	58.70	55.50	-2.1	4,402	-0.05%
2022/09/15	1	60.49	0	0.00	60.00	1	4,473	0.02%
2022/09/14	0	61.00	0	0.00	62.00	0	4,483	0.00%
2022/09/13	0	62.30	0	0.00	62.50	0	4,526	0.00%
2022/09/12	2	64.15	4	64.33	64.30	-2	4,526	-0.04%
2022/09/08	2	63.75	1	66.20	64.20	1	4,493	0.02%
2022/09/07	5.2	64.52	3	63.47	63.60	2.2	4,458	0.05%
2022/09/06	6	64.20	8	63.54	65.90	-2	4,421	-0.05%
2022/09/05	6	66.90	3	67.80	67.00	3	4,328	0.07%
2022/09/02	3	69.97	2	67.10	66.70	1	4,293	0.02%
2022/09/01	6	73.32	2	72.20	69.60	4	4,232	0.09%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	3	67.70	0	0.00	69.90	3	3,995	0.08%
2022/08/29	2	67.25	3	68.30	67.40	-1	3,942	-0.03%
2022/08/25	2	66.80	1	67.00	67.00	1	3,803	0.03%
2022/08/24	1	64.30	0	0.00	66.70	1	3,741	0.03%
2022/08/23	13	66.87	13	63.09	64.30	0	3,664	0.00%
2022/08/22	3	70.30	5	70.28	67.20	-2	3,564	-0.06%
2022/08/19	5	68.34	3	70.60	66.40	2	3,419	0.06%
2022/08/18	5	70.32	5	69.68	67.10	0	3,278	0.00%
2022/08/17	2	65.40	2	66.10	66.80	0	3,039	0.00%
2022/08/15	2	52.90	5	54.32	55.30	-3	2,936	-0.10%
2022/08/12	2	53.15	2	53.55	53.40	0	2,903	0.00%
2022/08/11	2	52.45	2	53.20	53.60	0	2,884	0.00%
2022/08/10	48	52.08	47	53.07	52.60	1	2,865	0.03%
2022/08/09	2	54.40	2	54.05	52.60	0	2,842	0.00%
2022/08/08	2	52.70	2	53.20	52.40	0	2,783	0.00%
2022/08/05	3	52.47	3	52.93	54.00	0	2,761	0.00%
2022/08/04	3	53.17	5	53.76	52.00	-2	2,719	-0.07%
2022/08/03	10	55.69	15	56.67	56.30	-5	2,655	-0.19%
2022/08/02	15	56.61	8	56.75	55.50	7	2,474	0.28%
2022/08/01	1	52.80	0	0.00	52.50	1	2,290	0.04%
2022/07/29	1	54.70	0	0.00	55.10	1	2,244	0.04%
2022/07/27	4	57.28	2	55.70	54.90	2	2,104	0.10%
2022/07/26	4	52.08	6	54.83	55.40	-2	1,788	-0.11%
2022/07/25	0	0.00	4	50.04	50.40	-4	1,555	-0.26%
2022/07/21	6	46.75	3	44.97	46.00	3	1,470	0.20%
2022/07/19	1	47.80	0	0.00	48.00	1	1,357	0.07%
2022/07/15	0	0.00	2	50.08	49.20	-2	1,308	-0.15%
2022/07/14	4	50.50	0	0.00	50.00	4	1,239	0.32%
2022/07/12	0	0.00	10	44.60	42.60	-10	1,184	-0.84%
2022/07/11	0	0.00	1	47.10	46.50	-1	1,162	-0.09%
2022/07/08	11	43.89	0	0.00	45.65	11	1,128	0.97%
2022/07/05	1	35.40	0	0.00	38.60	1	1,047	0.10%
2022/07/04	0	0.00	4	35.30	35.10	-4	1,027	-0.39%
2022/06/28	6	38.18	4	38.73	39.00	2	913	0.22%
2022/06/24	14	30.24	14	30.43	32.65	0	491	0.00%
2022/06/23	0	0.00	1	29.00	29.70	-1	265	-0.38%
2022/06/21	2	24.60	1	25.00	24.55	1	148	0.67%
2022/06/13	0	0.00	1	22.90	22.65	-1	82	-1.21%
2022/05/30	1	21.70	0	0.00	21.70	1	81	1.23%
2022/04/18	0	25.50	0	0.00	25.50	0	62	0.00%
2022/04/01	0	24.53	0	0.00	23.90	0	96	0.00%
2022/01/17	0	0.00	1	24.95	25.40	-1	169	-0.59%
2022/01/12	0	0.00	1	26.00	25.95	-1	167	-0.60%
2021/12/30	2	27.60	0	0.00	27.50	2	154	1.29%
2021/09/30	0	0.00	1	26.15	26.00	-1	68	-1.46%
2021/09/01	0	0.00	1	27.10	27.10	-1	76	-1.30%
2021/08/24	0	0.00	7	27.06	27.10	-7	82	-8.49%
2021/08/23	9	27.11	0	0.00	27.05	9	82	10.96%
2021/06/23	0	0.00	1	28.50	28.30	-1	79	-1.26%
2021/06/16	0	0.00	2	29.00	28.60	-2	72	-2.76%
2021/06/09	0	0.00	1	29.00	28.90	-1	71	-1.40%
2021/06/02	0	0.00	4	28.00	28.00	-4	65	-6.14%
2021/05/12	8	27.50	0	0.00	27.55	8	51	15.57%
2021/04/16	0	31.20	0	0.00	30.30	0	42	0.03%
2021/04/09	0	33.00	0	0.00	31.30	0	40	0.00%
2021/04/08	0	34.00	0	0.00	31.15	0	39	0.00%
2021/01/29	2	29.70	0	0.00	29.50	2	66	3.02%
2020/12/03	0	0.00	1	36.15	36.00	-1	66	-1.50%
2020/11/20	1	37.30	0	0.00	37.00	1	55	1.79%
2020/07/29	0	0.00	2	39.05	38.90	-2	290	-0.69%
2020/07/08	2	43.70	0	0.00	43.50	2	240	0.83%
2020/05/25	0	0.00	2	43.55	44.00	-2	219	-0.91%
2020/05/18	2	41.00	0	0.00	40.60	2	203	0.98%
2020/02/13	1	46.35	1	45.95	44.90	0	196	0.00%
2019/12/10	0	0.00	2	55.40	54.50	-2	200	-1.00%
2019/12/06	1	53.90	1	54.20	53.40	0	201	0.00%
2019/12/03	0	0.00	5	56.34	56.00	-5	187	-2.67%
2019/12/02	4	54.60	1	54.40	53.60	3	157	1.90%
2019/11/19	1	49.40	0	0.00	49.40	1	153	0.65%
2019/10/09	1	52.00	0	0.00	51.80	1	471	0.21%
2019/09/03	0	0.00	1	57.00	57.30	-1	519	-0.19%
2019/08/08	1	53.40	0	0.00	52.50	1	468	0.21%
2019/07/29	0	0.00	2	58.80	58.50	-2	429	-0.47%
2019/07/24	0	0.00	0.1	63.20	63.40	-0.1	398	-0.03%
2019/07/22	0	0.00	5	61.90	63.40	-5	336	-1.49%
2019/07/19	0	0.00	2	62.60	63.00	-2	318	-0.63%
2019/07/18	1	62.30	2	62.30	64.00	-1	286	-0.35%
2019/07/17	3	58.57	5	58.26	58.80	-2	226	-0.88%
2019/07/16	0	0.00	4	55.90	56.80	-4	182	-2.19%
2019/07/15	0	0.00	2	51.60	51.90	-2	154	-1.29%
2019/07/11	1	53.80	0	0.00	53.40	1	157	0.64%
2019/07/10	11	53.96	0	0.00	53.40	11	156	7.02%
2019/05/31	0	0.00	2	47.60	47.50	-2	185	-1.08%
2019/05/02	1	52.80	0	0.00	53.80	1	299	0.33%
2019/04/17	0	0.00	2	56.30	55.30	-2	302	-0.66%
2019/04/15	6	58.37	2	58.05	57.70	4	316	1.26%
2019/02/25	0	0.00	1	52.50	52.40	-1	259	-0.38%
2019/02/22	1	53.30	1	53.50	53.30	0	257	0.00%
2019/02/19	2	57.35	3	58.23	54.50	-1	245	-0.41%
2019/02/15	1	53.90	1	52.00	51.20	0	171	0.00%
2019/02/14	2	51.55	0	0.00	51.60	2	160	1.25%
2019/01/08	0	0.00	2	53.45	53.00	-2	141	-1.41%
2019/01/04	1	48.80	0	0.00	48.30	1	120	0.83%
2018/12/04	0	0.00	2	49.60	49.60	-2	176	-1.13%
2018/12/03	2	52.30	0	0.00	52.30	2	172	1.16%
2018/11/07	0	0.00	1	39.05	39.30	-1	182	-0.55%
2018/11/01	0	0.00	2	39.30	39.80	-2	187	-1.07%
2018/10/31	2	38.30	0	0.00	38.30	2	187	1.07%
2018/10/25	0	0.00	1	41.20	40.50	-1	201	-0.50%
2018/10/12	3	42.00	3	41.40	41.65	0	204	0.00%
2018/10/11	3	42.90	7	42.81	42.75	-4	203	-1.97%
2018/09/21	1	53.30	1	52.60	53.00	0	239	0.00%
2018/09/20	2	55.20	1	54.60	53.60	1	238	0.42%
2018/09/18	0	0.00	2	52.90	52.00	-2	226	-0.88%
2018/09/17	4	56.30	0	0.00	53.80	4	227	1.76%
2018/08/29	0	0.00	0.1	57.10	57.10	-0.1	339	-0.03%
2018/08/28	0	0.00	1	58.00	57.60	-1	340	-0.29%
2018/08/07	1	63.80	0	0.00	62.40	1	403	0.25%
2018/07/17	0	0.00	1	64.30	63.70	-1	516	-0.19%
2018/07/13	1	65.40	0	0.00	66.20	1	542	0.18%
2018/07/09	1	59.40	0	0.00	58.80	1	570	0.18%
2018/07/04	3	61.80	0	0.00	61.70	3	644	0.47%
2018/06/26	1	65.40	0	0.00	65.00	1	926	0.11%
2018/06/25	0	0.00	1	67.30	66.60	-1	982	-0.10%
2018/06/22	1	68.10	1	66.50	66.50	0	1,023	0.00%
2018/06/21	1	64.70	0	0.00	67.80	1	1,016	0.10%
2018/06/13	1	69.70	0	0.00	69.00	1	1,012	0.10%
2018/06/01	0	0.00	1	62.80	61.50	-1	952	-0.10%
2018/05/16	0	0.00	2	66.50	65.10	-2	926	-0.22%
2018/04/27	0	0.00	1	62.90	65.00	-1	857	-0.12%
2018/04/25	0	0.00	1	65.30	69.40	-1	836	-0.12%
2018/04/24	7	67.97	0	0.00	66.60	7	827	0.85%
2018/04/23	0	0.00	2	71.10	71.60	-2	816	-0.24%
2018/04/20	0	0.00	1	71.80	70.30	-1	813	-0.12%
2018/04/19	5	71.68	0	0.00	72.70	5	804	0.62%
2018/04/18	0	0.00	1	68.60	68.50	-1	779	-0.13%
2018/04/16	0	0.00	1	70.80	70.20	-1	779	-0.13%
2018/04/13	2	70.75	1	74.00	70.50	1	769	0.13%
2018/04/12	4	75.88	4	75.93	73.70	0	759	0.00%
2018/04/11	1	76.10	1	74.40	76.10	0	750	0.00%
2018/04/10	1	82.30	8	81.98	75.30	-7	731	-0.96%
2018/04/09	0	0.00	1	87.00	83.60	-1	716	-0.14%
2018/04/03	5	85.00	0	0.00	84.70	5	684	0.73%
2018/04/02	4	83.18	4	82.98	82.50	0	650	0.00%
2018/03/30	0	0.00	8	74.10	71.90	-8	554	-1.44%
2018/03/29	4	79.03	0	0.00	75.30	4	541	0.74%
2018/03/27	2	68.85	0	0.00	66.60	2	507	0.39%
2018/03/20	0	0.00	3	59.03	58.30	-3	486	-0.62%
2018/03/19	9	59.16	0	0.00	59.30	9	506	1.78%
2018/03/14	4	57.95	0	0.00	57.00	4	525	0.76%
2018/03/12	0	0.00	1	57.10	58.00	-1	538	-0.19%
2018/03/09	0	0.00	2	57.60	57.10	-2	542	-0.37%
2018/03/08	0	0.00	2	58.50	58.70	-2	543	-0.37%
2018/03/07	0	0.00	2	54.00	55.50	-2	539	-0.37%
2018/02/01	3	62.80	0	0.00	62.30	3	559	0.54%
2018/01/24	9	65.36	0	0.00	65.30	9	565	1.59%
2018/01/16	0	0.00	1	68.60	68.70	-1	570	-0.18%
2018/01/11	0	0.00	1	66.90	65.00	-1	557	-0.18%
2018/01/10	0	0.00	2	68.30	67.70	-2	552	-0.36%
2018/01/03	0	0.00	1	73.30	70.80	-1	520	-0.19%
2018/01/02	0	0.00	1	73.80	71.90	-1	503	-0.20%