大學光 (3218)-元大-歸仁券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.5
漲跌
▼3.0
漲幅
-1.15%
成交量
289張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	261.00	0	0.00	260.50	0.1	641	0.02%
2024/05/17	0	260.92	0	0.00	259.50	0	637	0.00%
2024/05/16	0	0.00	0	257.00	257.00	0	641	0.00%
2024/05/15	0	0.00	1.1	256.36	255.50	-1.1	646	-0.17%
2024/05/10	0	0.00	0.2	264.47	259.00	-0.2	654	-0.03%
2024/05/07	0.2	252.50	0	0.00	256.50	0.2	655	0.03%
2024/05/03	0	0.00	1	255.00	253.50	-1	670	-0.15%
2024/04/29	0	0.00	0.1	253.50	258.50	-0.1	671	-0.02%
2024/04/26	1	240.51	0	0.00	240.00	1	663	0.15%
2024/04/24	1	244.50	2	243.00	245.00	-1	667	-0.15%
2024/04/23	0	243.00	0	0.00	243.50	0	679	0.00%
2024/04/22	0.2	243.50	0	0.00	236.00	0.2	690	0.03%
2024/04/19	2	247.25	2	250.50	246.50	0	681	0.00%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/17	0.3	258.00	0	0.00	260.00	0.3	684	0.04%
2024/04/16	1.2	256.81	3	256.33	256.00	-1.8	681	-0.26%
2024/04/15	0.1	268.94	0.2	268.50	267.00	0	665	0.00%
2024/04/12	0.1	271.46	0	0.00	269.50	0.1	658	0.01%
2024/04/11	0.8	274.50	0.2	271.50	270.50	0.6	652	0.09%
2024/04/10	0.1	272.50	0	0.00	271.50	0.1	649	0.01%
2024/04/09	0.1	272.14	0	0.00	271.50	0.1	646	0.01%
2024/04/08	0.1	274.50	0	0.00	273.00	0.1	642	0.01%
2024/04/03	0.2	271.71	0	0.00	271.50	0.2	638	0.03%
2024/04/01	1.1	273.82	1	276.00	276.50	0.1	631	0.02%
2024/03/29	1	273.50	0	0.00	271.50	1	625	0.16%
2024/03/28	0	0.00	0	274.50	273.00	0	628	0.00%
2024/03/27	0	0.00	0	275.50	275.50	0	633	0.00%
2024/03/26	0	269.50	5	269.10	268.50	-5	642	-0.78%
2024/03/25	1.1	273.18	0	276.00	274.00	1.1	644	0.16%
2024/03/21	0.1	276.04	0	0.00	275.50	0.1	645	0.01%
2024/03/20	0.1	275.00	1	275.00	274.00	-1	645	-0.15%
2024/03/19	0	0.00	0	277.50	274.00	0	639	0.00%
2024/03/18	0	269.50	0	0.00	274.00	0	628	0.00%
2024/03/15	9.1	272.39	0	0.00	271.00	9.1	617	1.48%
2024/03/14	3	281.34	0	0.00	281.00	3	599	0.50%
2024/03/13	0	0.00	0	292.53	293.00	0	573	-0.01%
2024/03/12	0	288.00	1	286.50	290.50	-1	563	-0.18%
2024/03/11	0	285.00	0	0.00	283.00	0	559	0.00%
2024/03/08	1	284.01	0	0.00	282.50	1	557	0.18%
2024/03/07	0.2	288.95	0	0.00	287.50	0.2	549	0.03%
2024/03/06	0	296.23	0	0.00	294.50	0	537	0.00%
2024/03/04	0	301.88	5	301.00	300.00	-5	533	-0.94%
2024/03/01	0	0.00	0.6	304.36	304.00	-0.6	525	-0.12%
2024/02/27	2	294.50	0	0.00	293.00	2	503	0.40%
2024/02/26	3	296.00	1	295.00	295.00	2	490	0.41%
2024/02/23	0.1	300.00	0	300.20	298.50	0	486	0.01%
2024/02/22	1	297.50	1.1	296.97	299.00	-0.1	472	-0.01%
2024/02/21	0	0.00	2	285.00	285.00	-2	442	-0.45%
2024/02/20	4	280.13	0	0.00	285.00	4	445	0.90%
2024/02/16	0	0.00	2	276.75	277.50	-2	447	-0.45%
2024/02/15	7.1	273.85	0	0.00	274.00	7.1	441	1.61%
2024/02/05	0.2	275.00	1	274.00	277.00	-0.9	433	-0.20%
2024/02/02	1	271.00	0	0.00	269.00	1	424	0.24%
2024/02/01	2	271.75	0	0.00	272.50	2	416	0.48%
2024/01/31	1.2	275.72	0	0.00	275.00	1.2	412	0.29%
2024/01/30	0.1	283.09	0	0.00	281.50	0.1	403	0.03%
2024/01/25	0	282.00	0	0.00	279.50	0	373	0.00%
2024/01/24	0	283.00	0	0.00	281.50	0	371	0.00%
2024/01/18	0	285.50	0	0.00	284.00	0	360	0.00%
2024/01/17	0.1	286.00	0	0.00	288.50	0.1	355	0.03%
2024/01/16	0	0.00	2	288.53	288.00	-2	339	-0.57%
2024/01/03	0.1	278.00	0	0.00	276.50	0.1	325	0.02%
2024/01/02	0	0.00	1	278.00	278.50	-1	325	-0.31%
2023/12/29	1.1	275.56	0	0.00	277.00	1.1	324	0.33%
2023/12/28	0	0.00	1	278.50	278.00	-1	323	-0.31%
2023/12/27	0	0.00	1	276.00	275.50	-1	321	-0.31%
2023/12/25	1	276.00	0	0.00	276.00	1	318	0.32%
2023/12/22	1.1	267.05	0	0.00	267.50	1.1	313	0.34%
2023/12/21	0.1	270.00	1	270.00	271.00	-1	306	-0.31%
2023/12/20	1.4	271.95	0	0.00	271.50	1.4	297	0.47%
2023/12/19	0.3	280.25	0	0.00	278.00	0.3	285	0.09%
2023/12/18	0.1	282.00	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0.1	284.50	0	0.00	282.50	0.1	276	0.02%
2023/12/14	0.2	287.34	1	287.50	286.00	-0.8	272	-0.31%
2023/12/13	1	281.60	0	0.00	287.00	1	272	0.38%
2023/12/12	0.3	285.50	0	0.00	284.00	0.3	267	0.11%
2023/12/11	0.1	286.45	0	0.00	283.50	0.1	268	0.04%
2023/12/08	0.1	288.50	0	0.00	288.50	0.1	265	0.02%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.02%
2023/12/05	0	0.00	1	291.00	290.50	-1	261	-0.38%
2023/12/04	0	295.00	0.1	294.50	292.50	-0.1	261	-0.04%
2023/12/01	0	293.50	2	292.75	291.00	-2	258	-0.77%
2023/11/30	1	290.00	0	0.00	289.00	1	255	0.39%
2023/11/29	0.1	291.75	0	0.00	292.00	0.1	253	0.04%
2023/11/28	0.1	291.41	1	295.00	296.50	-0.9	256	-0.35%
2023/11/27	1.1	299.06	0	0.00	295.00	1.1	253	0.44%
2023/11/21	0	282.00	0	0.00	281.00	0	248	0.00%
2023/11/20	0.1	287.92	0	0.00	284.50	0.1	244	0.05%
2023/11/17	3.2	283.69	0	0.00	284.00	3.2	239	1.32%
2023/11/16	7.1	292.06	2	291.50	289.00	5.1	235	2.14%
2023/11/15	0.2	297.41	0	0.00	298.00	0.2	228	0.07%
2023/11/14	0.1	296.50	1	295.00	295.00	-0.9	226	-0.39%
2023/11/13	0.1	296.90	0	0.00	295.50	0.1	226	0.02%
2023/11/10	0.1	301.00	0	0.00	297.50	0.1	229	0.03%
2023/11/08	1	304.02	0	0.00	303.00	1	231	0.45%
2023/11/07	0	302.29	0	0.00	301.50	0	231	0.01%
2023/11/03	0	302.73	0	0.00	301.50	0	233	0.01%
2023/11/02	0	305.17	0	0.00	303.00	0	236	0.01%
2023/10/31	0.2	300.56	0	0.00	297.00	0.2	237	0.09%
2023/10/26	0	309.00	0	0.00	312.00	0	243	0.00%
2023/10/25	0	310.00	0	0.00	310.00	0	241	0.00%
2023/10/24	0	303.00	0	0.00	304.50	0	239	0.00%
2023/10/23	0.1	300.02	0	0.00	301.50	0.1	241	0.04%
2023/10/20	1	293.16	0	0.00	301.50	1	243	0.43%
2023/10/19	0.2	314.51	0	0.00	308.00	0.2	237	0.09%
2023/10/18	0	322.00	0	0.00	321.50	0	237	0.01%
2023/10/17	0	325.50	0	0.00	322.00	0	239	0.00%
2023/10/16	0	328.08	0	0.00	325.50	0	248	0.00%
2023/10/13	0	331.38	0	0.00	328.50	0	254	0.00%
2023/10/12	0.1	339.55	0	338.00	335.00	0.1	260	0.02%
2023/10/11	0	339.00	0	0.00	338.50	0	263	0.00%
2023/10/05	0	330.00	0	0.00	328.00	0	268	0.00%
2023/10/04	0	327.50	0	0.00	331.00	0	274	0.00%
2023/10/02	0	0.00	1	336.50	336.50	-1	289	-0.35%
2023/09/27	0	0.00	0	343.00	340.50	0	296	0.00%
2023/09/25	0	0.00	0	337.00	337.50	0	298	0.00%
2023/09/21	0	325.50	0	0.00	325.00	0	322	0.00%
2023/09/20	1	330.50	0	332.00	329.00	1	326	0.30%
2023/09/19	0	0.00	0	336.50	333.00	0	330	0.00%
2023/09/15	0	0.00	0	337.50	336.50	0	337	-0.01%
2023/09/14	0	333.00	0	0.00	332.50	0	339	0.01%
2023/09/13	0	326.50	0	0.00	324.50	0	342	0.00%
2023/09/12	0	326.17	0	0.00	322.00	0	360	0.00%
2023/09/08	0.1	329.50	0	0.00	329.00	0.1	364	0.03%
2023/09/07	0.1	333.81	0	0.00	330.50	0.1	379	0.03%
2023/09/05	0.1	345.00	0	0.00	342.50	0.1	402	0.02%
2023/09/04	1	349.48	0	0.00	341.50	1	414	0.24%
2023/09/01	0	0.00	1	348.50	349.00	-1	417	-0.24%
2023/08/30	0	332.50	0	0.00	334.00	0	408	0.00%
2023/08/29	0	325.50	0	0.00	323.00	0	406	0.00%
2023/08/28	1	319.50	0	0.00	318.50	1	401	0.25%
2023/08/25	1.1	321.91	0	0.00	321.50	1.1	399	0.28%
2023/08/24	0	362.00	0	0.00	359.00	0	391	0.00%
2023/08/22	0.1	364.50	0	0.00	358.00	0.1	381	0.03%
2023/08/14	0	0.00	1	373.00	380.50	-1	389	-0.26%
2023/08/09	0	379.50	1	376.50	377.00	-1	390	-0.26%
2023/08/08	0.1	380.00	0	0.00	372.50	0.1	400	0.02%
2023/08/07	0	386.50	0	0.00	385.00	0	404	0.00%
2023/08/02	0	386.00	0	0.00	383.00	0	418	0.01%
2023/07/31	1	398.00	0	0.00	391.50	1	416	0.24%
2023/07/25	1	402.00	0.1	401.25	402.00	0.9	426	0.21%
2023/07/18	0.1	387.50	0	0.00	384.00	0.1	421	0.02%
2023/07/17	2	388.00	0	0.00	387.50	2	422	0.47%
2023/07/13	0.1	391.00	0	0.00	389.00	0.1	469	0.02%
2023/07/11	0.2	396.50	0	0.00	394.00	0.2	479	0.04%
2023/06/16	1	413.50	1	421.50	418.00	0	679	0.00%
2023/06/13	0	0.00	1	386.00	395.50	-1	694	-0.14%
2023/06/09	1	421.00	0	0.00	414.50	1	686	0.15%
2023/06/07	0.1	409.50	0	0.00	408.00	0.1	679	0.01%
2023/06/06	0	0.00	0.1	400.59	398.00	-0.1	678	-0.01%
2023/06/02	0	0.00	1	400.50	401.00	-1	683	-0.15%
2023/06/01	1	391.50	0	0.00	398.00	1	686	0.15%
2023/05/31	0	395.00	0	0.00	394.50	0	686	0.00%
2023/05/30	0	394.00	0	0.00	391.00	0	688	0.00%
2023/05/29	0	395.00	0	0.00	395.50	0	690	0.00%
2023/05/26	0	393.67	0	0.00	388.00	0	691	0.00%
2023/05/25	1	394.00	1	395.50	393.00	0	688	0.00%
2023/05/22	0	398.00	0	0.00	396.50	0	698	0.00%
2023/05/19	0	0.00	1	400.00	399.50	-1	701	-0.14%
2023/05/16	0	388.50	0	0.00	390.00	0	709	0.00%
2023/05/15	0	391.00	0.1	389.00	383.50	-0.1	713	-0.01%
2023/05/12	1.1	393.18	0	0.00	390.00	1.1	721	0.15%
2023/05/11	0	413.00	0	0.00	405.00	0	719	0.00%
2023/05/09	0	402.00	0	0.00	400.00	0	718	0.00%
2023/05/08	0	409.93	0	0.00	404.00	0	731	0.00%
2023/05/05	0	406.00	0	407.00	409.00	0	733	0.00%
2023/05/04	0	405.00	0	0.00	405.50	0	735	0.00%
2023/05/03	0	0.00	1	407.00	406.00	-1	745	-0.13%
2023/04/28	1	399.00	0	0.00	401.00	1	758	0.13%
2023/04/19	0	0.00	0	440.00	413.50	0	827	0.00%
2023/04/18	0	424.50	0	0.00	425.00	0	803	0.00%
2023/03/30	1	401.00	1	407.00	416.50	0	764	0.00%
2023/03/28	1	368.50	1	374.50	366.50	0	669	0.00%
2023/03/16	0	0.00	0	361.00	348.00	0	647	0.00%
2023/03/14	0	0.00	0.1	339.00	338.50	-0.1	653	-0.02%
2023/03/06	0	0.00	1	334.00	335.50	-1	753	-0.13%
2023/02/24	0	0.00	1	324.00	324.00	-1	811	-0.12%
2023/02/22	1	327.50	0	0.00	325.00	1	823	0.12%
2023/02/16	0	328.00	0	0.00	329.50	0	833	0.00%
2023/02/14	0.1	327.50	0	0.00	326.00	0.1	839	0.01%
2023/02/10	0.1	346.00	0	0.00	335.00	0.1	826	0.01%
2023/01/16	1	316.50	4.1	324.99	327.50	-3.1	739	-0.42%
2023/01/09	0.1	300.00	0	0.00	302.00	0.1	702	0.01%
2023/01/04	0	0.00	1	305.50	307.50	-1	684	-0.15%
2022/12/28	0	0.00	1	292.50	292.00	-1	627	-0.16%
2022/12/26	1	287.00	0	0.00	285.50	1	630	0.16%
2022/12/23	0	0.00	1	292.00	290.00	-1	638	-0.16%
2022/12/22	1	287.00	0	0.00	289.50	1	638	0.16%
2022/12/14	1	290.00	0	0.00	293.50	1	635	0.16%
2022/12/02	1	287.00	0	0.00	286.00	1	529	0.19%
2022/11/28	0	0.00	1	265.00	265.50	-1	487	-0.21%
2022/11/24	4	260.75	4	260.63	262.00	0	463	0.00%
2022/11/15	0	0.00	1	248.00	246.00	-1	478	-0.21%
2022/11/14	1	253.00	1	255.00	252.00	0	491	0.00%
2022/11/10	3	267.50	3	258.50	258.50	0	491	0.00%
2022/11/03	1	259.00	0.3	257.00	259.50	0.7	531	0.13%
2022/10/28	1.3	247.08	1	246.50	245.50	0.3	550	0.05%
2022/10/24	1	242.50	0	0.00	237.00	1	562	0.18%
2022/08/31	2	325.50	0	0.00	318.50	2	676	0.30%
2022/08/30	1	336.00	0	0.00	335.00	1	661	0.15%
2022/08/17	1	356.00	1	356.00	355.00	0	571	0.00%
2022/08/16	0	0.00	1.7	340.29	343.50	-1.7	553	-0.31%
2022/08/11	1	325.00	0	0.00	325.00	1	521	0.19%
2022/08/10	1	345.00	1	340.00	337.50	0	516	0.00%
2022/08/04	0	0.00	1	322.50	322.50	-1	516	-0.19%
2022/08/03	1	315.50	0	0.00	314.50	1	514	0.19%
2022/07/29	2	335.00	2	325.50	327.50	0	503	0.00%
2022/07/28	1	332.50	1	327.50	329.00	0	502	0.00%
2022/07/21	0	0.00	2	306.00	309.00	-2	493	-0.41%
2022/07/20	1	316.50	1	313.50	309.50	0	500	0.00%
2022/07/19	1	321.50	0	0.00	318.00	1	506	0.20%
2022/07/18	1	314.50	1	316.50	325.50	0	506	0.00%
2022/07/15	4	316.50	4	311.00	311.50	0	492	0.00%
2022/07/14	2	315.75	2	310.00	314.00	0	478	0.00%
2022/07/13	2	314.00	2.2	319.73	314.50	-0.2	460	-0.04%
2022/07/12	0	0.00	0	301.50	294.00	0	433	0.00%
2022/07/11	1	295.90	1	305.00	301.00	0	404	0.00%
2022/07/08	1	298.00	1.1	307.92	310.00	-0.1	383	-0.03%
2022/07/07	1	308.00	1	285.00	293.50	0	368	0.00%
2022/07/06	1	293.00	1	290.50	292.00	0	346	0.00%
2022/07/05	1	284.00	1.1	287.23	289.00	-0.1	341	-0.03%
2022/07/04	0	0.00	1	285.00	284.00	-1	340	-0.29%
2022/06/27	1	286.00	0	0.00	284.50	1	355	0.28%
2022/06/21	0	0.00	0	277.00	279.50	0	345	-0.01%
2022/06/20	0	268.55	0	0.00	269.00	0	342	0.01%
2022/06/17	0.1	268.50	0	0.00	269.00	0.1	343	0.03%
2022/04/22	0.2	252.00	0	0.00	244.50	0.2	318	0.06%
2022/04/07	0	279.50	0	0.00	273.00	0	302	0.01%
2022/04/06	0	0.00	8	294.00	285.50	-8	295	-2.71%
2022/03/31	8	279.50	0	0.00	279.50	8	266	3.01%
2022/03/25	0	274.00	0	0.00	273.00	0	259	0.01%
2022/03/16	0	280.50	0	0.00	276.00	0	247	0.01%
2022/03/14	0	0.00	0.2	310.00	312.00	-0.2	235	-0.07%
2022/03/11	3	299.50	4	301.24	300.50	-1	220	-0.47%
2022/03/07	0.2	269.45	0	0.00	270.00	0.2	199	0.09%
2022/03/04	0.1	278.50	0	0.00	280.00	0.1	212	0.05%
2022/02/24	0	0.00	1	281.00	273.00	-1	250	-0.40%
2022/02/23	1	284.02	1	283.50	283.50	0	252	0.01%
2022/02/21	0.1	287.00	0	0.00	286.00	0.1	258	0.04%
2022/02/17	0	0.00	1	288.00	289.00	-1	268	-0.37%
2022/02/15	1	286.00	0	0.00	287.00	1	275	0.36%
2022/02/14	1	281.00	0	0.00	281.50	1	274	0.36%
2022/02/09	0.1	268.50	0	0.00	272.50	0.1	258	0.02%
2022/01/14	0	275.50	0	0.00	277.00	0	269	0.01%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.00%
2021/12/17	0	276.00	0	0.00	275.00	0	332	0.01%
2021/12/16	1	280.00	0	0.00	277.50	1	334	0.30%
2021/12/10	0	0.00	1	285.50	280.00	-1	337	-0.30%
2021/12/09	1	280.50	0	0.00	280.00	1	336	0.30%
2021/12/08	0	0.00	0.2	287.50	289.00	-0.2	334	-0.06%
2021/12/03	0.1	274.00	0	0.00	274.00	0.1	326	0.03%
2021/12/01	0	276.00	0	0.00	273.00	0	322	0.00%
2021/11/25	0.1	269.00	0	0.00	270.50	0.1	305	0.03%
2021/11/24	0.2	275.00	0	0.00	270.50	0.2	299	0.05%
2021/11/23	1.1	279.10	3	278.00	278.00	-1.9	291	-0.67%
2021/11/22	0.3	285.80	0	0.00	284.00	0.3	286	0.09%
2021/11/18	0	285.00	0	0.00	284.50	0	284	0.01%
2021/11/17	0.1	288.00	0	0.00	288.00	0.1	279	0.02%
2021/11/16	0.1	292.00	0	0.00	290.50	0.1	273	0.02%
2021/11/15	0.1	295.25	0	0.00	292.00	0.1	276	0.04%
2021/11/12	0.1	299.96	0	0.00	294.00	0.1	279	0.05%
2021/11/11	0.1	301.97	0	0.00	302.00	0.1	274	0.04%
2021/11/10	0.1	306.00	0	0.00	303.00	0.1	272	0.04%
2021/11/09	0.2	307.50	0	0.00	306.50	0.2	277	0.07%
2021/11/02	0	316.00	0	0.00	317.00	0	306	0.00%
2021/11/01	3	318.33	0	0.00	317.00	3	308	0.97%
2021/10/28	0	306.50	0	0.00	305.00	0	321	0.00%
2021/10/27	0	306.00	0	0.00	304.50	0	325	0.00%
2021/10/19	0	314.86	0	0.00	313.50	0	421	0.00%
2021/10/18	0	317.70	0	0.00	312.50	0	440	0.01%
2021/10/15	0	0.00	5	326.20	325.50	-5	458	-1.09%
2021/10/14	0	325.00	0	0.00	328.00	0	517	0.00%
2021/10/12	0	0.00	0	350.50	345.00	0	549	0.00%
2021/10/07	0	0.00	0.2	334.00	335.50	-0.2	541	-0.03%
2021/10/05	0	0.00	1	306.00	318.50	-1	541	-0.18%
2021/10/04	0	301.50	0	0.00	298.00	0	542	0.00%
2021/10/01	0	0.00	1	304.00	302.00	-1	562	-0.18%
2021/09/29	0.1	298.50	0	0.00	297.00	0.1	585	0.02%
2021/09/24	5	309.00	0	0.00	307.00	5	638	0.78%
2021/09/17	0.1	292.00	0	0.00	295.00	0.1	703	0.01%
2021/09/16	0.1	293.50	0	0.00	292.00	0.1	792	0.01%
2021/09/13	0.1	304.00	0	0.00	300.00	0.1	940	0.01%
2021/09/10	1	299.50	0.2	302.50	299.50	0.8	965	0.08%
2021/09/06	1	306.00	0	0.00	304.00	1	1,016	0.10%
2021/08/23	0.1	310.00	0	0.00	311.00	0.1	1,077	0.01%
2021/08/19	0.1	305.00	0	0.00	297.50	0.1	1,089	0.01%
2021/08/09	1	337.00	1	329.00	325.50	0	1,160	0.00%
2021/08/05	1	341.00	1	337.50	335.00	0	1,189	0.00%
2021/08/04	1	362.00	1	354.50	339.00	0	1,203	0.00%
2021/07/26	0	0.00	0	370.00	378.50	0	1,207	0.00%
2021/07/22	0	0.00	1	355.00	362.00	-1	1,175	-0.09%
2021/07/21	1	356.00	1	343.00	342.50	0	1,161	0.00%
2021/07/13	0.1	317.00	0	0.00	305.50	0.1	1,053	0.01%
2021/07/08	0	343.00	0	0.00	338.00	0	1,050	0.00%
2021/06/30	1	354.50	1	354.00	345.00	0	1,063	0.00%
2021/06/28	1	350.00	1	355.00	352.00	0	1,135	0.00%
2021/06/25	1	352.00	0	0.00	352.00	1	1,130	0.09%
2021/06/23	1	400.50	1	405.00	414.00	0	1,025	0.00%
2021/06/22	0	0.00	0.1	360.00	376.50	-0.1	1,012	-0.01%
2021/06/17	0	0.00	1	320.00	315.50	-1	1,002	-0.10%
2021/06/16	1	309.00	0	0.00	311.00	1	1,082	0.09%
2021/06/11	0	0.00	1	318.00	308.50	-1	1,182	-0.08%
2021/06/08	1	310.00	0	0.00	310.50	1	1,255	0.08%
2021/06/01	0	0.00	1	312.00	306.50	-1	1,228	-0.08%
2021/05/27	1	315.50	2	304.00	303.00	-1	1,217	-0.08%
2021/05/26	1	302.50	1	305.00	313.00	0	1,211	0.00%
2021/05/19	1	300.00	0	0.00	301.00	1	1,206	0.08%
2021/05/17	2.1	286.21	1	282.50	281.00	1.1	1,198	0.09%
2021/05/03	0	0.00	2	319.00	309.50	-2	1,090	-0.18%
2021/04/29	0	0.00	1	305.03	309.50	-1	1,077	-0.09%
2021/04/23	1	286.50	0	0.00	288.50	1	1,081	0.09%
2021/04/22	1	292.00	0	0.00	285.50	1	1,091	0.09%
2021/04/21	0	298.50	0	0.00	293.50	0	1,092	0.00%
2021/04/19	0	298.00	0	0.00	297.00	0	1,102	0.00%
2021/04/09	1	331.00	1	336.00	336.00	0	1,139	0.00%
2021/04/08	1	325.00	0	0.00	328.00	1	1,131	0.09%
2021/03/31	0	0.00	3	329.83	323.00	-3	1,061	-0.28%
2021/03/29	1	308.00	0	0.00	309.50	1	990	0.10%
2021/03/26	1	322.00	1.1	323.33	311.00	-0.1	995	-0.01%
2021/03/25	3	312.83	1	304.50	304.50	2	966	0.21%
2021/03/24	0	0.00	4	314.38	320.00	-4	973	-0.41%
2021/03/23	1	301.00	1	298.00	300.00	0	996	0.00%
2021/03/19	5	310.50	2	311.50	304.00	3	1,077	0.28%
2021/03/18	1	302.50	1.1	300.85	311.00	-0.1	1,001	0.00%
2021/03/17	1	273.00	1	277.50	283.00	0	960	0.00%
2021/03/16	0	0.00	0.1	277.50	278.00	-0.1	952	-0.01%
2021/03/15	0	0.00	4	268.63	263.50	-4	933	-0.43%
2021/02/25	0	0.00	1	248.00	243.50	-1	1,064	-0.09%
2021/02/19	0.1	249.50	2	249.50	250.00	-1.9	1,231	-0.15%
2021/02/18	1	241.50	0	0.00	243.00	1	1,252	0.08%
2021/01/29	0	0.00	1	233.00	229.00	-1	1,391	-0.07%
2021/01/28	1	231.00	0	0.00	230.00	1	1,513	0.07%
2021/01/20	1	238.00	0	0.00	237.00	1	1,676	0.06%
2021/01/18	0	0.00	1	249.00	248.50	-1	1,721	-0.06%
2021/01/15	1	242.50	0	0.00	237.00	1	1,793	0.06%
2021/01/11	1	270.50	1	270.50	268.50	0	1,808	0.00%
2021/01/07	0	0.00	1	258.00	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	0.2	251.06	251.00	-0.2	1,828	-0.01%
2021/01/04	1	236.50	1.1	239.27	242.00	-0.1	1,825	-0.01%
2020/12/25	1	244.00	0	0.00	245.50	1	1,904	0.05%
2020/12/24	2	249.00	2	251.50	247.50	0	1,915	0.00%
2020/12/22	0.1	250.00	0.1	249.88	240.50	0	1,957	0.00%
2020/12/21	0	0.00	0	256.00	253.00	0	1,979	0.00%
2020/12/18	5	252.40	4	251.00	252.00	1	1,999	0.05%
2020/12/17	1	234.50	1	239.50	253.00	0	2,009	0.00%
2020/12/16	10.2	236.68	8	232.75	241.50	2.2	2,072	0.10%
2020/12/14	1	248.50	1	244.50	245.50	0	2,117	0.00%
2020/12/11	0	0.00	1	254.00	252.00	-1	2,146	-0.05%
2020/12/10	2.1	257.26	1	256.00	257.50	1.1	2,150	0.05%
2020/12/08	1	270.50	0	0.00	271.50	1	2,228	0.04%
2020/12/02	0	0.00	1	288.50	283.50	-1	2,429	-0.04%
2020/11/27	0.1	299.00	0	0.00	296.50	0.1	2,429	0.00%
2020/11/24	1	307.50	2	301.00	295.00	-1	2,401	-0.04%
2020/11/20	0	0.00	0.1	299.00	296.50	-0.1	2,323	0.00%
2020/11/19	3	299.33	3	300.33	298.00	0	2,290	0.00%
2020/11/13	1	271.00	4	275.00	272.00	-3	2,213	-0.14%
2020/11/10	2	274.50	0	0.00	266.00	2	2,325	0.09%
2020/11/09	1	280.00	2	275.25	280.00	-1	2,397	-0.04%
2020/11/06	4	278.38	3	277.17	275.00	1	2,445	0.04%
2020/11/05	9	269.94	10	270.50	277.50	-1	2,472	-0.04%
2020/11/04	2	263.00	5	266.50	259.00	-3	2,377	-0.13%
2020/10/30	2	259.00	0	0.00	256.50	2	2,383	0.08%
2020/10/29	1	262.50	1	257.50	262.00	0	2,454	0.00%
2020/10/28	1	264.50	0	0.00	256.00	1	2,481	0.04%
2020/10/26	1	268.00	1	261.00	258.50	0	2,686	0.00%
2020/10/23	5	269.10	4	272.88	262.00	1	2,670	0.04%
2020/10/22	1	253.50	1	257.00	260.00	0	2,631	0.00%
2020/10/20	0	0.00	1	259.00	256.50	-1	2,640	-0.04%
2020/10/14	4	274.75	2	269.00	269.00	2	2,733	0.07%
2020/10/07	1	272.50	2	269.00	270.00	-1	2,778	-0.04%
2020/10/06	2	267.50	2	272.00	267.00	0	2,795	0.00%
2020/10/05	0	0.00	1	270.00	272.00	-1	2,812	-0.04%
2020/09/29	1	267.50	1	258.50	258.50	0	2,851	0.00%
2020/09/25	0	0.00	1	270.50	265.00	-1	3,030	-0.03%
2020/09/24	0	273.00	0	0.00	272.00	0	3,020	0.00%
2020/09/23	4	284.88	2	280.75	276.00	2	3,160	0.06%
2020/09/22	11	287.27	10	281.50	281.50	1	3,163	0.03%
2020/09/21	3	301.50	1	298.00	290.00	2	3,143	0.06%
2020/09/18	4	299.50	8	299.25	291.00	-4	3,076	-0.13%
2020/09/17	1	281.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	1	277.50	2	274.50	280.00	-1	3,091	-0.03%
2020/09/15	2	272.73	1	273.50	267.50	1	3,115	0.03%
2020/09/14	4	266.88	3	269.67	278.50	1	3,137	0.03%
2020/09/11	1	260.53	0	0.00	262.00	1	3,199	0.03%
2020/09/10	4	303.97	4	286.13	286.00	0	3,379	0.00%
2020/09/09	0	297.00	0	0.00	297.00	0	3,402	0.00%
2020/09/08	2	289.25	1	295.50	290.00	1	3,444	0.03%
2020/09/07	3	308.50	2	310.50	286.50	1	3,521	0.03%
2020/09/04	0	0.00	1	295.00	297.00	-1	3,509	-0.03%
2020/09/03	0	0.00	2	273.00	270.00	-2	3,593	-0.06%
2020/09/01	0	0.00	2	256.00	256.00	-2	4,187	-0.05%
2020/08/31	0	0.00	9	250.89	251.00	-9	4,411	-0.20%
2020/08/27	3	236.00	0	0.00	230.00	3	4,569	0.07%
2020/08/26	0	0.00	5	244.90	245.50	-5	4,643	-0.11%
2020/08/24	0	0.00	2	233.50	236.00	-2	4,804	-0.04%
2020/08/21	0	0.00	1	248.00	240.00	-1	5,011	-0.02%
2020/08/20	13	266.31	0	0.00	242.00	13	5,212	0.25%
2020/08/19	7	257.64	7	266.57	268.00	0	5,249	0.00%
2020/08/18	5	218.40	1	233.00	244.00	4	5,403	0.07%
2020/08/14	3	192.33	6	192.58	202.00	-3	5,662	-0.05%
2020/08/13	6	189.83	4	189.50	184.00	2	5,716	0.03%
2020/08/12	2	186.50	1	190.00	189.50	1	5,931	0.02%
2020/08/11	0	0.00	3	187.17	191.50	-3	6,049	-0.05%
2020/08/10	7	178.43	5	179.60	178.00	2	6,235	0.03%
2020/08/07	3	180.67	0	0.00	179.00	3	6,369	0.05%
2020/08/06	1	185.00	2	187.50	183.50	-1	6,528	-0.02%
2020/08/05	1	179.00	3	180.50	182.00	-2	6,580	-0.03%
2020/08/04	6	178.42	5	180.70	176.50	1	6,633	0.02%
2020/08/03	0	0.00	1	179.50	175.50	-1	6,769	-0.01%
2020/07/31	5	176.90	2	175.25	176.00	3	6,832	0.04%
2020/07/30	1	169.50	8	177.56	179.00	-7	6,840	-0.10%
2020/07/29	2	169.00	1	173.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	1	172.00	173.00	-1	6,699	-0.01%
2020/07/27	1	169.00	3	165.00	165.00	-2	6,686	-0.03%
2020/07/24	1	172.00	1	172.00	166.00	0	6,716	0.00%
2020/07/23	1	170.50	4	172.75	174.00	-3	6,796	-0.04%
2020/07/22	6	169.75	0	0.00	170.00	6	6,804	0.09%
2020/07/21	1	162.50	1	168.50	169.50	0	6,813	0.00%
2020/07/17	0	0.00	1	174.00	171.00	-1	6,950	-0.01%
2020/07/16	1	170.00	0	0.00	175.00	1	6,941	0.01%
2020/07/15	1	168.00	3	169.33	168.00	-2	6,926	-0.03%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/10	1	171.50	1	169.00	173.50	0	6,918	0.00%
2020/07/08	3	182.67	1	183.00	180.00	2	6,934	0.03%
2020/07/07	2	180.50	0	0.00	178.50	2	6,903	0.03%
2020/07/06	3	183.00	7	184.21	186.50	-4	6,883	-0.06%
2020/07/03	1	174.00	1	174.50	177.00	0	6,771	0.00%
2020/07/02	3	179.17	3	180.50	174.00	0	6,770	0.00%
2020/07/01	3	174.00	1	173.00	172.50	2	6,614	0.03%
2020/06/29	1	170.50	0	0.00	168.50	1	6,618	0.02%
2020/06/24	5	175.20	1	182.00	168.00	4	6,594	0.06%
2020/06/23	2	172.25	3	173.33	175.50	-1	6,506	-0.02%
2020/06/22	2	174.00	1	176.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	2	172.50	173.50	-2	6,471	-0.03%
2020/06/18	7	172.07	5	173.70	169.00	2	6,444	0.03%
2020/06/17	6	170.08	9	171.61	170.00	-3	6,328	-0.05%
2020/06/16	3	165.50	0	0.00	160.50	3	6,116	0.05%
2020/06/12	1	166.00	0	0.00	161.50	1	6,040	0.02%
2020/06/11	1	168.00	1	168.00	171.00	0	5,955	0.00%
2020/06/10	1	167.50	1	171.50	166.00	0	5,878	0.00%
2020/06/09	3	174.33	5	171.00	167.00	-2	5,770	-0.03%
2020/06/08	0	0.00	3	164.50	171.50	-3	5,392	-0.06%
2020/06/05	6	153.00	2	153.50	156.00	4	5,238	0.08%
2020/06/03	2	142.25	1	140.50	139.50	1	4,976	0.02%
2020/06/02	6	139.83	8	138.06	139.00	-2	4,909	-0.04%
2020/06/01	3	139.50	2	139.25	140.00	1	4,867	0.02%
2020/05/29	6	138.67	6	139.33	142.00	0	4,834	0.00%
2020/05/28	1	146.00	1	149.00	137.00	0	4,729	0.00%
2020/05/27	6	141.58	8	137.75	142.50	-2	4,536	-0.04%
2020/05/26	5	138.30	9	139.11	136.00	-4	4,396	-0.09%
2020/05/25	3	143.00	2	141.00	141.50	1	4,331	0.02%
2020/05/22	2	137.75	2	136.75	141.00	0	4,180	0.00%
2020/05/21	1	131.50	1	129.00	131.00	0	3,975	0.00%
2020/05/20	13	126.42	15	127.03	130.50	-2	3,910	-0.05%
2020/05/19	11	133.45	10	134.10	127.00	1	3,769	0.03%
2020/05/18	27	131.70	21	128.33	133.00	6	3,513	0.17%
2020/05/15	7	117.29	10	116.90	121.00	-3	3,353	-0.09%
2020/05/14	2	110.25	2	111.00	110.00	0	3,145	0.00%
2020/05/13	1	110.50	1	112.00	108.50	0	3,021	0.00%
2020/05/12	0	0.00	2	108.75	106.50	-2	2,883	-0.07%
2020/05/11	0	0.00	1	107.50	108.00	-1	2,798	-0.04%
2020/05/08	1	103.50	2	101.75	98.50	-1	2,754	-0.04%
2020/05/07	1	90.00	1	93.00	96.10	0	2,596	0.00%
2020/05/06	0	0.00	4	87.50	87.40	-4	2,675	-0.15%
2020/05/05	0	0.00	1	84.50	84.10	-1	2,669	-0.04%
2020/05/04	1	84.90	0	0.00	84.60	1	2,780	0.04%
2020/04/30	3	86.63	1	85.70	86.00	2	2,902	0.07%
2020/04/28	2	86.45	1	86.00	86.10	1	3,283	0.03%
2020/04/27	3	83.87	3	83.97	84.20	0	3,286	0.00%
2020/04/23	7	84.14	5	84.28	83.90	2	3,675	0.05%
2020/04/22	6	78.87	4.3	79.49	80.80	1.7	3,712	0.05%
2020/04/21	1	75.00	1	75.00	74.60	0	3,673	0.00%
2020/04/20	1	74.40	1	74.60	75.90	0	3,653	0.00%
2020/04/17	0	0.00	1	74.20	74.00	-1	3,638	-0.03%
2020/04/16	1	74.30	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	74.60	0	0.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	5	75.02	76.30	-5	3,573	-0.14%
2020/04/13	7	74.93	2	72.45	72.80	5	3,553	0.14%
2020/04/10	2	70.85	1	72.00	70.80	1	3,504	0.03%
2020/04/09	3	70.13	3	70.97	72.10	0	3,491	0.00%
2020/04/08	4	68.90	4	69.05	70.00	0	3,455	0.00%
2020/04/07	3	67.00	5	67.34	67.10	-2	3,463	-0.06%
2020/04/06	3	64.23	14	64.36	64.90	-11	3,429	-0.32%
2020/04/01	12	63.78	0	0.00	63.50	12	3,410	0.35%
2020/03/31	2	63.70	2	64.15	64.30	0	3,396	0.00%
2020/03/27	1	65.30	1	64.80	62.40	0	3,333	0.00%
2020/03/26	3	61.70	14	62.07	63.70	-11	3,296	-0.33%
2020/03/25	3	57.80	1	58.50	60.10	2	3,256	0.06%
2020/03/24	12	55.06	0	0.00	54.70	12	3,230	0.37%
2020/03/23	1	51.40	1	52.00	51.90	0	3,217	0.00%
2020/03/20	0	0.00	2	52.60	53.10	-2	3,209	-0.06%
2020/03/19	2.3	50.61	21	48.45	48.35	-18.7	3,207	-0.58%
2020/03/18	32	57.99	43	55.96	53.70	-11	3,180	-0.35%
2020/03/17	31	58.16	5	58.40	56.70	26	3,168	0.82%
2020/03/16	0	0.00	17	59.77	59.10	-17	3,177	-0.54%
2020/03/13	8	63.80	0	0.00	64.00	8	3,185	0.25%
2020/03/12	1	69.80	1	71.30	69.60	0	3,155	0.00%
2020/03/10	2	74.70	1	75.20	76.60	1	3,119	0.03%
2020/03/09	0	0.00	1	78.70	77.80	-1	3,122	-0.03%
2020/03/06	0	0.00	1	80.30	80.10	-1	3,121	-0.03%
2020/03/05	0	0.00	1	82.30	81.70	-1	3,137	-0.03%
2020/03/04	1	79.10	2	78.60	78.50	-1	3,138	-0.03%
2020/03/03	1	80.20	1	80.80	79.70	0	3,177	0.00%
2020/03/02	1	80.10	0	0.00	79.00	1	3,256	0.03%
2020/02/27	3	81.03	1	82.80	80.10	2	3,266	0.06%
2020/02/26	0	0.00	1	80.50	80.00	-1	3,277	-0.03%
2020/02/25	2	79.15	1	80.10	79.40	1	3,401	0.03%
2020/02/24	5	81.92	4	82.05	81.60	1	3,396	0.03%
2020/02/21	1	84.70	2	85.25	84.00	-1	3,388	-0.03%
2020/02/20	1	83.90	1	84.50	86.00	0	3,388	0.00%
2020/02/19	0	0.00	3	84.80	84.40	-3	3,373	-0.09%
2020/02/18	2	82.95	2	83.50	82.80	0	3,341	0.00%
2020/02/17	5	84.86	4	83.98	83.80	1	3,408	0.03%
2020/02/14	7	85.77	2	85.90	86.50	5	3,378	0.15%
2020/02/13	4	85.13	2	85.75	84.50	2	3,367	0.06%
2020/02/12	6	85.93	1	85.50	86.00	5	3,352	0.15%
2020/02/11	0	0.00	1	84.50	84.50	-1	3,332	-0.03%
2020/02/10	4	81.93	8	82.11	82.40	-4	3,354	-0.12%
2020/02/07	10	87.06	5	87.38	83.60	5	3,354	0.15%
2020/02/06	4	85.35	4	85.75	87.00	0	3,197	0.00%
2020/02/05	3	86.90	3	88.37	85.40	0	3,173	0.00%
2020/02/04	11	87.28	15	87.15	88.30	-4	3,095	-0.13%
2020/02/03	9	89.12	6	88.98	86.50	3	3,070	0.10%
2020/01/31	1	83.80	0	0.00	86.00	1	2,925	0.03%
2020/01/30	2	77.95	9	78.31	78.20	-7	2,827	-0.25%
2020/01/20	4	81.70	5	81.48	82.20	-1	2,900	-0.03%
2020/01/17	16	81.21	29	81.11	79.00	-13	2,823	-0.46%
2020/01/16	2	74.70	7	75.07	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	6	69.70	69.70	-6	2,412	-0.25%
2020/01/14	1	63.30	0	0.00	63.40	1	2,501	0.04%
2020/01/10	1	62.80	1	62.90	62.70	0	3,060	0.00%
2020/01/09	2	63.10	0	0.00	63.00	2	3,319	0.06%
2020/01/08	1	62.30	0	0.00	61.50	1	3,350	0.03%
2020/01/07	7	64.94	1	62.80	62.50	6	3,359	0.18%
2020/01/02	5	68.10	0	0.00	67.30	5	3,541	0.14%
2019/12/31	0	0.00	3	67.47	67.50	-3	3,551	-0.08%
2019/12/30	1	66.20	2	66.00	65.90	-1	3,533	-0.03%
2019/12/27	4	66.00	1	66.10	66.10	3	3,546	0.08%
2019/12/24	6	65.70	0	0.00	65.80	6	3,591	0.17%
2019/12/23	0	0.00	1	67.40	66.50	-1	3,603	-0.03%
2019/12/20	0	0.00	4	67.85	67.00	-4	3,767	-0.11%
2019/12/18	4	66.78	1	66.90	66.50	3	3,860	0.08%
2019/12/17	10	67.72	1	67.80	67.60	9	3,883	0.23%
2019/12/16	3	68.10	7	68.40	68.00	-4	3,905	-0.10%
2019/12/13	2	66.35	1	66.30	66.30	1	3,910	0.03%
2019/12/12	2	67.70	0	0.00	67.50	2	3,934	0.05%
2019/12/11	9	69.03	6	68.33	67.80	3	3,965	0.08%
2019/12/10	0	0.00	1	67.60	69.30	-1	3,989	-0.03%
2019/12/06	2	66.85	2	66.45	66.30	0	4,142	0.00%
2019/12/05	2	66.40	0	0.00	66.20	2	4,187	0.05%
2019/12/04	5	66.74	3	67.43	66.60	2	4,248	0.05%
2019/12/02	2	68.30	1	70.00	68.60	1	4,474	0.02%
2019/11/29	1	69.90	5	68.96	68.60	-4	4,538	-0.09%
2019/11/28	1	70.60	4	71.60	71.10	-3	4,649	-0.06%
2019/11/27	4	71.28	7	70.96	71.00	-3	4,666	-0.06%
2019/11/25	1	69.70	0	0.00	69.30	1	4,803	0.02%
2019/11/22	2	71.50	1	71.80	70.70	1	4,731	0.02%
2019/11/21	0	0.00	12	66.45	66.50	-12	4,589	-0.26%
2019/11/19	0	0.00	1	64.80	64.90	-1	4,543	-0.02%
2019/11/18	1	64.60	0	0.00	63.40	1	4,521	0.02%
2019/11/15	0	0.00	2	63.80	63.10	-2	4,512	-0.04%
2019/11/14	4	63.35	3	63.20	62.90	1	4,505	0.02%
2019/11/12	10	65.66	7	67.16	67.40	3	4,431	0.07%
2019/11/11	2	67.50	0	0.00	65.80	2	4,416	0.05%
2019/11/08	0	0.00	2	66.50	67.20	-2	4,432	-0.05%
2019/11/07	9	66.79	4	66.55	66.00	5	4,409	0.11%
2019/11/06	9	71.02	2	70.00	70.00	7	4,353	0.16%
2019/11/04	1	71.00	1	71.10	70.40	0	4,287	0.00%
2019/11/01	3	70.53	5	71.08	72.00	-2	4,248	-0.05%
2019/10/31	9	71.92	5	70.38	69.70	4	4,206	0.10%
2019/10/30	2	70.90	5	68.58	71.20	-3	4,090	-0.07%
2019/10/29	3	68.17	12	67.93	68.10	-9	3,953	-0.23%
2019/10/28	3	68.93	10	69.03	68.50	-7	3,914	-0.18%
2019/10/25	3	64.47	12	64.77	65.60	-9	3,740	-0.24%
2019/10/24	0	0.00	10	64.00	65.30	-10	3,710	-0.27%
2019/10/23	3	64.20	10.2	64.40	64.10	-7.2	3,684	-0.19%
2019/10/22	6	67.62	19	65.79	65.60	-13	3,657	-0.36%
2019/10/21	8	65.28	30	66.38	67.40	-22	3,559	-0.62%
2019/10/18	90.2	61.33	21	62.71	63.80	69.2	3,409	2.03%
2019/10/17	5	57.26	7	57.39	59.70	-2	3,072	-0.07%
2019/10/16	1	54.30	3	54.53	54.30	-2	2,871	-0.07%
2019/10/15	7	53.37	0	0.00	52.90	7	2,922	0.24%
2019/10/14	5	54.10	2	54.25	53.80	3	2,944	0.10%
2019/10/09	10	56.39	8	56.60	55.00	2	2,983	0.07%
2019/10/08	2	54.80	5	55.34	56.50	-3	2,929	-0.10%
2019/10/07	1	53.00	1	54.20	53.10	0	2,867	0.00%
2019/10/04	5	52.86	4	54.00	52.50	1	2,865	0.03%
2019/10/03	5	53.70	1	53.80	53.10	4	2,896	0.14%
2019/10/02	0	0.00	4	53.18	54.00	-4	2,890	-0.14%
2019/10/01	4	52.10	0	0.00	52.30	4	2,887	0.14%
2019/09/26	4	53.68	1	53.70	53.70	3	2,885	0.10%
2019/09/25	5	54.72	16	55.82	54.40	-11	2,881	-0.38%
2019/09/24	11	52.61	10	54.68	55.30	1	2,715	0.04%
2019/09/20	11	50.94	0	0.00	51.10	11	2,600	0.42%
2019/09/19	1	52.60	1	52.90	52.10	0	2,567	0.00%
2019/09/16	2	52.45	3	53.00	52.60	-1	2,502	-0.04%
2019/09/12	5	53.30	1	52.90	52.20	4	2,461	0.16%
2019/09/11	7	53.53	9	54.07	54.30	-2	2,403	-0.08%
2019/09/10	2	51.40	2	52.00	51.70	0	2,253	0.00%
2019/09/09	1	52.10	1	51.50	51.90	0	2,251	0.00%
2019/09/06	0	0.00	1	52.00	50.40	-1	2,257	-0.04%
2019/09/05	5	53.96	4	53.25	52.00	1	2,194	0.05%
2019/09/04	3	54.80	3	55.23	57.70	0	2,074	0.00%
2019/09/03	1	52.30	0	0.00	53.20	1	2,007	0.05%
2019/09/02	3	52.03	3	51.93	53.10	0	1,911	0.00%
2019/08/30	3	47.43	7	48.55	49.10	-4	1,762	-0.23%
2019/08/29	11	47.45	14	47.26	48.00	-3	1,691	-0.18%
2019/08/28	1	44.10	24	43.24	44.95	-23	1,527	-1.51%
2019/08/16	0	0.00	5	40.65	40.60	-5	1,396	-0.36%
2019/08/15	0	0.00	2	40.00	40.00	-2	1,392	-0.14%
2019/08/13	35	39.89	10	40.29	39.50	25	1,381	1.81%
2019/08/12	5	38.62	0	0.00	39.05	5	1,344	0.37%
2019/08/06	1	37.95	1	37.55	38.15	0	1,431	0.00%
2019/07/31	0	0.00	4	38.25	38.95	-4	1,416	-0.28%
2019/07/26	7	39.92	2	39.85	39.65	5	1,375	0.36%
2019/07/25	1	39.20	12	39.61	39.80	-11	1,357	-0.81%
2019/07/24	0	0.00	11	40.25	40.00	-11	1,327	-0.83%
2019/07/23	8	41.04	15	40.73	40.65	-7	1,307	-0.54%
2019/07/22	0	0.00	2	43.00	42.90	-2	1,260	-0.16%
2019/07/19	3	41.35	1	42.15	42.90	2	1,217	0.16%
2019/07/18	2	41.40	1	41.70	41.40	1	1,185	0.08%
2019/07/17	13	42.22	3	41.00	40.70	10	1,126	0.89%
2019/07/16	0	0.00	2	40.95	40.95	-2	1,037	-0.19%
2019/07/15	1	38.75	1	39.10	41.10	0	996	0.00%
2019/07/12	14	39.08	4	38.26	38.10	10	927	1.08%
2019/07/09	1	36.85	5	37.15	37.65	-4	844	-0.47%
2019/07/08	0	0.00	1	35.80	35.40	-1	790	-0.13%
2019/07/01	0	0.00	1	35.10	34.70	-1	724	-0.14%
2019/06/28	1	34.55	0	0.00	34.55	1	721	0.14%
2019/06/21	0	0.00	1	35.75	35.40	-1	700	-0.14%
2019/06/19	0	0.00	1	34.75	34.70	-1	684	-0.15%
2019/06/18	1	34.30	0	0.00	34.90	1	682	0.15%
2019/06/17	0	0.00	3	35.35	35.10	-3	682	-0.44%
2019/06/14	1	36.00	2	35.38	35.15	-1	644	-0.16%
2019/06/13	0	0.00	3	34.65	34.55	-3	581	-0.52%
2019/06/12	0	0.00	2	34.18	34.30	-2	556	-0.36%
2019/06/06	1	31.65	0	0.00	31.75	1	467	0.21%
2019/06/05	2	31.78	0	0.00	31.85	2	467	0.43%
2019/06/04	0	0.00	11	31.86	32.00	-11	464	-2.37%
2019/06/03	0	0.00	1	31.90	32.10	-1	463	-0.22%
2019/05/22	5	33.08	2	32.73	32.45	3	450	0.67%
2019/05/21	0	0.00	1	32.00	33.25	-1	432	-0.23%
2019/05/20	1	31.85	0	0.00	32.15	1	423	0.24%
2019/05/16	3	32.67	0	0.00	32.80	3	404	0.74%
2019/05/15	1	33.30	1	33.40	33.40	0	384	0.00%
2019/05/14	1	32.70	0	0.00	32.80	1	333	0.30%
2019/04/10	0	0.00	3	29.25	29.65	-3	212	-1.41%
2019/04/08	0	0.00	2	28.75	28.85	-2	201	-0.99%
2019/03/29	2	28.73	0	0.00	28.90	2	189	1.05%
2019/03/21	2	29.15	0	0.00	28.85	2	170	1.17%
2019/03/12	0	0.00	1	28.70	28.60	-1	147	-0.68%
2019/03/08	1	27.95	0	0.00	28.30	1	146	0.68%
2019/02/11	1	27.00	0	0.00	27.20	1	137	0.73%
2019/01/30	0	0.00	1	27.05	27.05	-1	135	-0.74%
2019/01/25	1	26.70	0	0.00	26.70	1	130	0.77%
2019/01/02	0	25.10	0	0.00	25.10	0	165	0.00%
2018/09/14	0	0.00	8	26.96	27.25	-8	203	-3.93%
2018/08/17	20	26.00	20	25.85	25.85	0	456	0.00%
2018/08/14	10	26.52	0	0.00	26.50	10	460	2.17%
2018/08/08	0	0.00	1	28.15	28.15	-1	466	-0.21%
2018/08/02	0	0.00	1	27.75	27.75	-1	485	-0.21%
2018/08/01	1	28.10	0	0.00	28.00	1	498	0.20%
2018/07/13	0	0.00	1	29.10	29.05	-1	655	-0.15%
2018/07/12	1	29.00	0	0.00	28.85	1	655	0.15%
2018/06/11	5	31.65	0	0.00	32.30	5	1,439	0.35%
2018/06/08	0	0.00	13	31.18	31.00	-13	1,527	-0.85%
2018/06/06	0	0.00	1	32.00	31.85	-1	1,528	-0.07%
2018/06/05	0	0.00	2	31.50	31.60	-2	1,526	-0.13%
2018/06/04	10	31.90	2	31.95	31.50	8	1,475	0.54%
2018/06/01	1	30.70	0	0.00	30.75	1	1,484	0.07%
2018/05/31	1	30.30	0	0.00	30.65	1	1,494	0.07%
2018/05/30	2	30.40	4	30.30	30.40	-2	1,501	-0.13%
2018/05/29	21	30.82	3	30.70	30.50	18	1,507	1.19%
2018/05/28	2	30.48	0	0.00	30.45	2	1,542	0.13%
2018/05/25	5	29.83	0	0.00	29.70	5	1,572	0.32%
2018/05/23	2	30.08	0	0.00	29.90	2	1,586	0.13%
2018/05/22	1	30.00	0	0.00	30.00	1	1,602	0.06%
2018/05/14	0	0.00	2	29.90	29.85	-2	1,721	-0.12%
2018/05/07	0	0.00	2	30.60	30.40	-2	1,886	-0.11%
2018/05/04	0	0.00	2	30.50	30.40	-2	1,968	-0.10%
2018/05/02	0	0.00	1	30.65	30.85	-1	2,142	-0.05%
2018/04/30	1	30.80	0	0.00	30.80	1	2,227	0.04%
2018/04/24	0	0.00	2	32.15	31.90	-2	2,605	-0.08%
2018/04/23	2	33.03	0	0.00	33.15	2	2,632	0.08%
2018/04/20	0	0.00	1	31.40	31.25	-1	2,591	-0.04%
2018/04/19	4	31.90	0	0.00	31.55	4	2,623	0.15%
2018/04/16	0	0.00	2	32.80	31.65	-2	2,602	-0.08%
2018/04/12	1	32.65	0	0.00	33.45	1	2,573	0.04%
2018/04/11	0	0.00	2	33.30	32.95	-2	2,556	-0.08%
2018/04/03	1	33.25	0	0.00	33.20	1	2,467	0.04%
2018/04/02	5	33.90	2	34.23	33.85	3	2,450	0.12%
2018/03/31	1	31.85	2	33.75	33.80	-1	2,382	-0.04%
2018/03/30	0	0.00	1	31.70	31.60	-1	2,312	-0.04%
2018/03/29	2	31.75	1	31.55	31.50	1	2,301	0.04%
2018/03/28	0	0.00	3	31.40	31.20	-3	2,293	-0.13%
2018/03/27	2	31.88	0	0.00	31.55	2	2,291	0.09%
2018/03/26	4	32.08	0	0.00	32.20	4	2,269	0.18%
2018/03/22	3	31.83	0	0.00	31.00	3	2,193	0.14%
2018/03/15	10	32.97	6	32.65	32.75	4	1,968	0.20%
2018/03/14	0	0.00	2	31.38	32.10	-2	1,820	-0.11%
2018/03/08	3	30.10	0	0.00	29.55	3	1,695	0.18%
2018/03/07	1	29.30	0	0.00	29.55	1	1,674	0.06%
2018/03/06	0	0.00	1	29.05	29.05	-1	1,629	-0.06%
2018/02/27	0	0.00	13	28.87	28.15	-13	1,627	-0.80%
2018/02/23	1	28.05	3	28.20	27.80	-2	1,602	-0.12%
2018/02/22	1	28.20	0	0.00	28.25	1	1,592	0.06%
2018/02/08	0	0.00	3	27.70	27.80	-3	1,551	-0.19%
2018/02/06	1	27.20	0	0.00	27.95	1	1,508	0.07%
2018/02/05	1	29.55	0	0.00	30.20	1	1,457	0.07%
2018/02/01	4	31.65	0	0.00	31.35	4	1,421	0.28%
2018/01/30	1	33.05	0	0.00	32.00	1	1,361	0.07%
2018/01/29	10	35.67	10	35.44	34.55	0	1,261	0.00%
2018/01/25	10	34.63	10	33.93	33.60	0	1,106	0.00%
2018/01/24	0	0.00	3	33.65	34.65	-3	1,019	-0.29%
2018/01/23	31	33.24	23	33.52	33.50	8	933	0.86%
2018/01/22	0	0.00	5	31.60	31.60	-5	745	-0.67%
2018/01/16	0	0.00	1	27.60	27.55	-1	472	-0.21%