弘憶股 (3312)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.9
漲跌
▲0.3
漲幅
+0.58%
成交量
625張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	1	51.80	51.80	-1	3,581	-0.03%
2026/08/24	1	51.50	1	52.00	51.00	0	3,721	0.00%
2026/08/21	1	51.30	1	51.80	51.30	0	3,773	0.00%
2026/08/20	2	51.70	1	51.90	51.40	1	3,864	0.03%
2026/08/19	1	51.10	0	0.00	51.30	1	4,000	0.02%
2026/08/18	0	0.00	2	52.55	52.20	-2	4,134	-0.05%
2026/08/17	0	0.00	2	53.70	53.00	-2	4,164	-0.05%
2026/08/14	17	55.70	7	55.31	55.10	10	4,172	0.24%
2026/08/13	0	0.00	1	56.80	56.80	-1	4,109	-0.02%
2026/08/12	2	49.95	1	51.40	51.70	1	4,106	0.02%
2026/08/11	2	49.95	0	0.00	49.90	2	4,125	0.05%
2026/08/10	4	50.10	7	50.27	50.50	-3	4,206	-0.07%
2026/08/07	5	47.30	0	0.00	48.00	5	4,320	0.12%
2026/08/06	1	47.30	0	0.00	47.70	1	4,486	0.02%
2026/08/05	1	49.50	2	49.13	47.90	-1	4,542	-0.02%
2026/08/04	1	45.70	0.1	46.05	48.60	1	4,575	0.02%
2026/08/03	3	44.02	1	44.20	44.20	2	4,574	0.04%
2026/07/29	0	40.61	0	41.15	41.95	0	4,610	0.00%
2026/07/28	1	43.75	0	0.00	43.75	1	4,610	0.02%
2026/07/23	0	0.00	1	49.30	48.35	-1	4,627	-0.02%
2026/07/22	2	49.10	0	0.00	48.90	2	4,644	0.04%
2026/07/21	0	0.00	0	47.45	47.65	0	4,676	0.00%
2026/07/20	0	47.25	0	0.00	46.90	0	4,862	0.00%
2026/07/17	1	50.00	0	0.00	48.30	1	4,990	0.02%
2026/07/15	1	54.10	0	0.00	54.20	1	5,059	0.02%
2026/07/09	1	55.70	0	0.00	55.60	1	5,131	0.02%
2026/07/08	1	55.70	1	55.70	56.60	0	5,203	0.00%
2026/07/07	0	0.00	0	58.00	57.10	0	5,223	0.00%
2026/07/06	1	59.03	0	0.00	60.00	1	5,192	0.02%
2026/07/02	2	61.10	2	60.50	60.80	0	5,142	0.00%
2026/07/01	0	58.00	2	57.50	57.20	-2	5,098	-0.04%
2026/06/30	1	59.90	2	60.10	59.60	-1	5,058	-0.02%
2026/06/26	4	60.60	0	0.00	59.10	4	4,965	0.08%
2026/06/25	12	63.46	12	62.08	62.00	0	4,884	0.00%
2026/06/24	4	63.48	1	64.20	62.50	3	4,828	0.06%
2026/06/23	11	67.15	16	64.25	63.20	-5	4,748	-0.11%
2026/06/22	14	63.24	23	67.54	67.40	-9	4,610	-0.20%
2026/06/18	13	64.41	7	64.89	62.80	6	4,390	0.14%
2026/06/17	0	0.00	4.1	60.77	61.60	-4.1	4,018	-0.10%
2026/06/16	0	0.00	1	56.20	56.00	-1	3,941	-0.03%
2026/06/15	1	58.90	1	58.10	57.40	0	3,924	0.00%
2026/06/12	1.1	58.10	2	58.40	57.70	-0.9	3,931	-0.02%
2026/06/11	2	55.95	0	0.00	57.80	2	3,881	0.05%
2026/06/10	1	65.30	3	63.77	59.40	-2	3,779	-0.05%
2026/06/09	2	60.65	4	60.55	62.30	-2	3,642	-0.05%
2026/06/08	13	60.86	0	0.00	60.80	13	3,507	0.37%
2026/06/05	12	68.91	7	69.26	67.50	5	3,400	0.15%
2026/06/04	3	73.20	6	73.20	73.20	-3	3,015	-0.10%
2026/06/03	0	0.00	1.1	66.60	66.60	-1.1	2,822	-0.04%
2026/06/02	0	0.00	4	60.60	60.60	-4	2,794	-0.14%
2026/06/01	1	50.00	5	54.48	55.10	-4	2,755	-0.15%
2026/05/29	5	49.46	0	0.00	50.10	5	2,667	0.19%
2026/05/28	0	0.00	3	50.83	49.30	-3	2,631	-0.11%
2026/05/27	0.1	49.70	5	50.14	49.90	-5	2,582	-0.19%
2026/05/26	9	52.48	3.1	52.50	52.80	6	2,493	0.24%
2026/05/25	0	47.95	6	50.84	50.40	-6	2,361	-0.25%
2026/05/22	3	46.77	3	47.45	47.65	0	2,219	0.00%
2026/05/21	3	46.88	0	0.00	46.85	3	2,182	0.14%
2026/05/20	2	46.35	2	46.73	45.75	0	2,158	0.00%
2026/05/19	1	46.45	1	46.15	45.30	0	2,111	0.00%
2026/05/15	0	0.00	17	47.34	47.15	-17	2,053	-0.83%
2026/05/14	1	47.50	2	48.20	48.70	-1	1,965	-0.05%
2026/05/13	7	47.19	1	46.90	47.15	6	1,823	0.33%
2026/05/12	1	45.30	2	45.28	45.60	-1	1,656	-0.06%
2026/05/11	2	44.75	17	44.22	44.50	-15	1,599	-0.94%
2026/05/07	1	42.25	0	0.00	42.45	1	1,525	0.07%
2026/05/05	1	42.05	0	0.00	42.05	1	1,629	0.06%
2026/04/30	1	40.90	0	0.00	40.80	1	1,631	0.06%
2026/04/28	0	0.00	0	40.90	41.35	0	1,625	0.00%
2026/04/24	1	42.50	0	0.00	41.00	1	1,630	0.06%
2026/04/23	18	43.07	1	42.70	42.70	17	1,605	1.06%
2026/04/22	11	44.90	18	46.58	47.40	-7	1,433	-0.49%
2026/04/21	5	43.48	2	43.00	43.10	3	1,338	0.22%
2026/04/20	2	44.18	3	45.00	44.05	-1	1,470	-0.07%
2026/04/17	0	0.00	1	42.50	42.70	-1	1,446	-0.07%
2026/04/16	2	42.08	0	0.00	41.85	2	1,526	0.13%
2026/04/15	1	40.75	1	40.90	40.45	0	1,527	0.00%
2026/04/14	2	39.95	0	0.00	40.00	2	1,571	0.13%
2026/04/13	0	0.00	5	39.05	39.70	-5	1,560	-0.32%
2026/04/10	1	36.30	0	0.00	36.10	1	1,693	0.06%
2026/04/07	0	35.55	0	0.00	35.05	0	1,755	0.00%
2026/04/02	0	0.00	1	35.20	34.95	-1	1,757	-0.06%
2026/03/31	0	34.60	0	0.00	34.35	0	1,762	0.00%
2026/03/30	0	34.60	0	0.00	34.60	0	1,761	0.00%
2026/03/27	0	35.00	0	0.00	35.80	0	1,762	0.00%
2026/03/24	0	35.50	0	0.00	35.45	0	1,762	0.00%
2026/03/23	0	36.00	0	0.00	36.15	0	1,758	0.00%
2026/03/20	1	37.55	0	0.00	37.20	1	1,759	0.06%
2026/03/19	1	38.65	10	37.35	36.95	-9	1,747	-0.51%
2026/03/18	10	37.14	0	0.00	36.75	10	1,720	0.58%
2026/03/09	0	0.00	2	31.75	31.70	-2	1,642	-0.12%
2026/03/05	0	33.70	0	0.00	33.85	0	1,634	0.00%
2026/03/04	1	33.59	0	0.00	33.10	1	1,633	0.06%
2026/03/02	0.1	37.67	0	0.00	37.40	0.1	1,609	0.00%
2026/02/26	1	38.05	0	0.00	38.15	1	1,601	0.06%
2026/02/24	0	0.00	0	38.30	38.15	0	1,596	0.00%
2026/02/11	0	37.50	1	37.25	37.55	-1	1,606	-0.06%
2026/02/09	0	37.80	0	0.00	37.75	0	1,627	0.00%
2026/02/06	0	38.00	0	0.00	38.05	0	1,675	0.00%
2026/02/02	0.1	38.73	0	0.00	38.45	0.1	1,716	0.00%
2026/01/30	0	39.65	1	39.60	39.70	-1	1,715	-0.06%
2026/01/28	0	41.70	0.3	41.95	41.70	-0.3	1,717	-0.02%
2026/01/27	1.3	43.20	1	43.50	42.75	0.3	1,746	0.02%
2026/01/26	0	0.00	6	42.33	42.75	-6	1,633	-0.37%
2026/01/21	3.1	40.37	0	0.00	40.35	3.1	1,592	0.19%
2026/01/19	1	42.15	1	41.25	42.15	0	1,579	0.00%
2026/01/15	1	41.50	2	41.83	41.50	-1	1,560	-0.06%
2026/01/14	1	42.45	0	0.00	42.45	1	1,542	0.06%
2026/01/13	5	43.88	3	44.28	43.80	2	1,495	0.13%
2026/01/12	1	40.75	1	40.95	40.80	0	1,345	0.00%
2026/01/09	5	42.48	2	42.80	41.90	3	1,301	0.23%
2026/01/08	1	41.75	2	42.10	42.15	-1	1,201	-0.08%
2026/01/07	2	41.30	2	41.38	42.00	0	1,137	0.00%
2026/01/06	7	40.51	6	40.23	40.95	1	1,069	0.09%
2026/01/05	3	41.20	6.4	41.39	42.10	-3.4	999	-0.34%
2026/01/02	2	36.68	2	38.30	38.30	0	828	0.00%
2025/12/30	0.1	35.30	2	35.15	35.30	-1.9	774	-0.25%
2025/12/26	0	35.55	5	35.40	35.55	-5	777	-0.64%
2025/12/24	0	0.00	2	36.40	36.05	-2	788	-0.25%
2025/12/15	5	36.70	0	0.00	36.75	5	889	0.56%
2025/12/11	0	35.90	0	0.00	35.80	0	889	0.00%
2025/12/09	3	37.00	0	0.00	36.85	3	916	0.33%
2025/12/02	0	36.00	6	36.10	35.50	-6	952	-0.63%
2025/12/01	0	36.60	0	0.00	36.10	0	955	0.00%
2025/11/27	0	0.00	4.2	36.90	36.85	-4.2	972	-0.43%
2025/11/25	0	36.85	0	0.00	36.55	0	1,093	0.00%
2025/11/21	0	37.75	0.1	36.30	35.90	-0.1	1,134	-0.01%
2025/11/18	0	0.00	6	38.75	38.10	-6	1,160	-0.52%
2025/11/17	0	39.45	0	0.00	39.30	0	1,167	0.00%
2025/11/14	0.1	41.89	2	41.23	40.10	-1.9	1,183	-0.16%
2025/11/13	3	42.47	5	41.65	41.90	-2	1,185	-0.17%
2025/11/12	0	40.00	0	0.00	40.20	0	1,161	0.00%
2025/11/11	1	39.40	0	0.00	38.90	1	1,137	0.09%
2025/11/10	0	36.80	0	0.00	37.80	0	1,151	0.00%
2025/11/07	1	36.80	0	0.00	36.85	1	1,209	0.08%
2025/11/05	3.1	37.10	0	0.00	37.10	3.1	1,230	0.25%
2025/11/04	0	38.89	0	0.00	38.15	0	1,224	0.00%
2025/10/31	0	39.25	0	0.00	39.00	0	1,162	0.00%
2025/10/30	0	39.61	0	0.00	39.55	0	1,157	0.00%
2025/10/29	1	40.00	0	0.00	39.90	1	1,159	0.09%
2025/10/23	1	40.90	0	0.00	40.90	1	1,144	0.09%
2025/10/22	1	41.50	3	41.50	41.20	-2	1,137	-0.18%
2025/10/21	0	0.00	2	41.50	41.00	-2	1,121	-0.18%
2025/10/17	1	41.10	1	41.20	41.05	0	1,111	0.00%
2025/10/15	0	0.00	2	40.20	40.30	-2	1,101	-0.18%
2025/10/14	0	0.00	2	40.15	39.90	-2	1,107	-0.18%
2025/10/13	1	39.00	0	0.00	40.00	1	1,112	0.09%
2025/10/03	3	40.20	5	40.15	40.25	-2	1,114	-0.18%
2025/10/02	0	40.90	2	41.10	40.55	-2	1,112	-0.18%
2025/10/01	0	0.00	4	42.00	41.20	-4	1,102	-0.36%
2025/09/26	2	42.10	0	0.00	42.10	2	1,099	0.18%
2025/09/25	2	44.95	0	0.00	44.10	2	1,100	0.18%
2025/09/24	0	0.00	1	44.70	44.60	-1	1,104	-0.09%
2025/09/23	1	44.25	2	44.35	44.10	-1	1,088	-0.09%
2025/09/22	0	0.00	1	43.95	43.80	-1	1,071	-0.09%
2025/09/19	0	0.00	2	44.50	44.30	-2	1,072	-0.19%
2025/09/17	3	44.53	0	0.00	43.85	3	1,079	0.28%
2025/09/12	0	0.00	2	43.60	43.65	-2	1,047	-0.19%
2025/09/11	1	43.50	0	0.00	43.45	1	1,042	0.10%
2025/09/08	0	0.00	1	42.90	42.90	-1	1,021	-0.10%
2025/09/04	1	42.30	0	0.00	42.50	1	1,024	0.10%
2025/09/03	1	42.30	0	0.00	41.45	1	1,025	0.10%
2025/09/01	0	0.00	3	43.30	43.15	-3	1,064	-0.28%

弘憶股相關文章

弘憶股相關影音

- 紫殺弘憶股(3312) 怎麼看