弘憶股 (3312)-元大-歸仁券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	47.97	1	49.25	47.20	7	14,098	0.05%
2024/05/08	13	48.27	9	47.49	46.90	4	14,005	0.03%
2024/05/07	12	48.63	10	48.38	48.90	2	13,886	0.01%
2024/05/06	18	48.29	21	49.00	48.80	-3	13,633	-0.02%
2024/05/03	27	46.56	34	46.61	46.40	-7	13,171	-0.05%
2024/05/02	6	45.53	10	46.64	46.50	-4	13,089	-0.03%
2024/04/30	5	44.77	5	46.21	46.25	0	12,999	0.00%
2024/04/29	15	46.97	9	45.03	43.95	6	12,755	0.05%
2024/04/26	14	45.29	21	45.69	45.40	-7	12,471	-0.06%
2024/04/25	0	0.00	2	43.60	43.50	-2	12,287	-0.02%
2024/04/24	4	42.55	0	0.00	41.65	4	12,162	0.03%
2024/04/23	4	42.63	0	0.00	42.00	4	12,083	0.03%
2024/04/22	5	44.58	6	44.15	43.15	-1	11,996	-0.01%
2024/04/19	16	46.66	3	46.65	46.20	13	11,855	0.11%
2024/04/18	43	50.97	55	51.32	48.95	-12	11,574	-0.10%
2024/04/17	10	46.79	16	47.91	49.20	-6	10,990	-0.05%
2024/04/16	11	46.51	4	45.16	44.75	7	10,722	0.07%
2024/04/15	38	50.32	9	49.59	49.30	29	10,414	0.28%
2024/04/12	17	49.25	14	50.07	51.50	3	9,836	0.03%
2024/04/11	5	44.81	12	45.67	46.90	-7	9,217	-0.08%
2024/04/10	3	42.70	4	42.80	42.65	-1	8,731	-0.01%
2024/04/09	4	41.66	4	42.85	41.55	0	8,630	0.00%
2024/04/08	0	0.00	2	40.95	40.80	-2	8,501	-0.02%
2024/04/02	1	42.60	0	0.00	42.35	1	8,388	0.01%
2024/04/01	9	42.79	8	43.57	43.00	1	8,305	0.01%
2024/03/29	7	43.24	9	43.28	43.75	-2	8,121	-0.02%
2024/03/28	10	41.51	8	42.23	42.45	2	7,894	0.03%
2024/03/27	1	40.80	13	41.03	40.75	-12	7,683	-0.16%
2024/03/26	14	41.22	1	41.10	40.60	13	7,556	0.17%
2024/03/25	12	40.53	15	41.17	42.35	-3	7,207	-0.04%
2024/03/22	3	38.60	0	0.00	38.50	3	7,016	0.04%
2024/03/20	10	38.52	6	38.41	38.25	4	6,889	0.06%
2024/03/19	10	40.69	5	41.01	40.70	5	6,714	0.07%
2024/03/18	1	39.45	8	39.33	39.75	-7	6,228	-0.11%
2024/03/15	2	35.63	10	36.01	36.15	-8	6,088	-0.13%
2024/03/14	5	35.23	4	35.63	34.30	1	5,979	0.02%
2024/03/13	3	38.20	1	37.50	36.15	2	5,888	0.03%
2024/03/12	0	0.00	1	38.30	38.10	-1	5,756	-0.02%
2024/03/11	5	39.66	7.2	39.33	38.20	-2.2	5,582	-0.04%
2024/03/08	22	43.74	10.1	45.05	41.55	11.9	5,429	0.22%
2024/03/07	12	47.39	14	46.43	46.15	-2	5,190	-0.04%
2024/03/06	15	46.59	12.2	47.46	47.00	2.8	5,046	0.05%
2024/03/05	11	43.58	11	44.10	46.80	0	4,854	0.00%
2024/03/04	5	43.90	2	44.28	43.95	3	4,613	0.07%
2024/03/01	16.4	42.31	12	41.64	42.15	4.4	4,418	0.10%
2024/02/29	12	40.98	14	41.94	41.80	-2	4,192	-0.05%
2024/02/27	1	42.10	3	41.02	40.30	-2	3,976	-0.05%
2024/02/26	8.1	38.24	10.1	39.27	39.30	-2	3,644	-0.05%
2024/02/23	0	0.00	4	37.95	38.65	-4	3,254	-0.12%
2024/02/22	0	0.00	1	34.50	35.15	-1	3,055	-0.03%
2024/02/20	8	33.53	6	32.88	33.40	2	2,728	0.07%
2024/02/19	0	0.00	2.3	31.76	32.35	-2.3	2,326	-0.10%
2024/02/16	5	29.32	2.1	29.36	29.45	3	2,180	0.14%
2024/02/15	0	0.00	4	27.00	28.15	-4	1,992	-0.20%
2024/02/05	1	25.50	9	25.63	25.80	-8	1,884	-0.42%
2024/02/02	6	26.02	4	26.21	26.10	2	1,891	0.11%
2024/02/01	10	26.03	8	25.78	25.50	2	1,732	0.12%
2024/01/31	0	0.00	1	25.20	24.90	-1	1,451	-0.07%
2024/01/30	1	24.20	1	24.30	24.55	0	1,357	0.00%
2024/01/29	0	0.00	3	23.70	24.00	-3	1,281	-0.23%
2024/01/26	19	24.67	0	0.00	23.90	19	1,239	1.53%
2024/01/25	0	0.00	3	24.55	24.70	-3	1,070	-0.28%
2024/01/22	1	23.45	0	0.00	23.65	1	938	0.11%
2024/01/19	0.1	23.40	0	0.00	23.55	0.1	920	0.01%
2024/01/18	1	23.75	1.1	23.71	23.75	-0.1	897	-0.01%
2024/01/15	1	23.30	0	0.00	23.30	1	859	0.12%
2024/01/10	0	0.00	1	22.60	22.65	-1	796	-0.13%
2024/01/09	0.1	22.30	0	0.00	22.25	0.1	778	0.01%
2024/01/05	4	23.99	4.2	23.55	23.45	-0.2	708	-0.03%
2023/12/25	0	0.00	3	22.00	22.10	-3	564	-0.53%
2023/12/12	1	22.00	0	0.00	22.00	1	518	0.19%
2023/12/11	1	21.70	0	0.00	21.50	1	508	0.20%
2023/12/08	0.1	22.50	0	0.00	22.65	0.1	477	0.02%
2023/12/01	0	0.00	2	22.00	22.30	-2	440	-0.45%
2023/11/27	2	21.43	0	0.00	21.40	2	427	0.47%
2023/11/22	0.1	21.63	0	0.00	21.80	0.1	412	0.02%
2023/11/15	0	0.00	11	21.35	21.50	-11	462	-2.38%
2023/11/10	2	19.80	2	20.20	20.55	0	415	0.00%
2023/11/01	0	0.00	3	18.95	18.95	-3	405	-0.74%
2023/10/30	0	0.00	0.4	19.40	19.45	-0.4	410	-0.10%
2023/10/26	1	18.75	0	0.00	19.20	1	418	0.24%
2023/10/17	2	18.50	0	0.00	18.50	2	437	0.46%
2023/10/16	0	0.00	2	18.45	18.55	-2	441	-0.45%
2023/10/04	0	0.00	1	18.55	18.70	-1	465	-0.22%
2023/10/02	1	18.65	0	0.00	18.75	1	475	0.21%
2023/09/20	0.1	18.90	0	0.00	18.70	0.1	501	0.02%
2023/09/15	1	18.90	0	0.00	18.90	1	516	0.19%
2023/08/29	0	18.00	0	0.00	18.00	0	673	0.00%
2023/08/25	2	18.50	0	0.00	18.25	2	700	0.29%
2023/08/24	0	18.60	0	0.00	18.50	0	700	0.00%
2023/08/23	0	21.50	0	0.00	21.20	0	670	0.00%
2023/08/22	2	21.50	0	0.00	21.35	2	644	0.31%
2023/08/21	0	21.75	0	0.00	21.70	0	632	0.00%
2023/08/15	1	21.15	0	0.00	21.15	1	612	0.16%
2023/08/14	0	21.20	0	0.00	21.05	0	611	0.00%
2023/08/11	0.1	21.60	0	0.00	21.60	0.1	596	0.01%
2023/08/09	2.1	21.85	0	0.00	21.80	2.1	586	0.36%
2023/07/19	10	22.80	0	0.00	22.65	10	571	1.75%
2023/07/17	0	0.00	1	23.00	22.95	-1	581	-0.17%
2023/07/14	2	22.78	0	0.00	22.75	2	583	0.34%
2023/07/10	0.1	22.70	0	0.00	22.75	0.1	644	0.01%
2023/07/06	1	23.10	1	23.10	22.90	0	685	0.00%
2023/06/21	0.1	23.30	0	0.00	23.40	0.1	939	0.01%
2023/06/20	0.1	23.15	0	0.00	23.30	0.1	938	0.01%
2023/06/19	3.1	23.40	2	23.40	23.30	1.1	943	0.12%
2023/06/16	0.1	23.78	0	0.00	23.50	0.1	952	0.01%
2023/06/15	0.1	23.55	0	0.00	23.85	0.1	940	0.01%
2023/06/14	0.2	23.31	0	0.00	23.35	0.2	928	0.02%
2023/06/13	1.1	23.33	1.2	23.25	23.25	-0.1	922	-0.01%
2023/06/12	0.1	23.00	0.5	23.00	23.00	-0.4	911	-0.04%
2023/06/09	1	23.40	0	0.00	23.30	1	904	0.11%
2023/06/08	0.3	23.04	0	0.00	22.95	0.3	892	0.03%
2023/06/06	0.2	23.00	0	0.00	23.05	0.2	859	0.02%
2023/06/05	1.3	22.92	0	0.00	22.85	1.3	848	0.15%
2023/06/01	0	0.00	0.1	22.10	22.45	-0.1	818	-0.01%
2023/05/31	0.3	22.03	0	0.00	22.15	0.3	813	0.04%
2023/05/30	0	0.00	1.3	21.76	21.75	-1.3	800	-0.16%
2023/05/26	1	21.35	0.4	21.61	21.40	0.6	787	0.08%
2023/05/25	0.1	21.60	0.1	21.90	21.60	0	784	0.01%
2023/05/24	0.1	21.55	0	0.00	21.65	0.1	779	0.01%
2023/05/23	0	0.00	0.2	21.43	21.45	-0.2	773	-0.02%
2023/05/22	0.2	21.20	0.2	21.40	21.35	0	771	0.00%
2023/05/19	0.1	21.15	0	0.00	21.25	0.1	769	0.01%
2023/05/18	0.5	21.29	0.1	21.40	21.45	0.5	764	0.06%
2023/05/17	0.1	21.35	0	0.00	21.15	0.1	758	0.02%
2023/05/16	0.3	21.18	0	0.00	21.10	0.3	755	0.04%
2023/05/15	0.1	20.95	0	0.00	21.05	0.1	761	0.01%
2023/05/12	0.1	20.96	0	0.00	21.10	0.1	759	0.01%
2023/05/11	0	20.95	0	0.00	20.85	0	755	0.00%
2023/05/10	0.1	21.29	0	0.00	21.35	0.1	745	0.01%
2023/05/09	0	21.16	0	0.00	21.15	0	739	0.00%
2023/05/08	0	0.00	0.2	21.72	21.55	-0.2	730	-0.02%
2023/05/05	0.8	21.64	0	21.70	21.60	0.8	729	0.11%
2023/05/04	0.4	21.55	0	0.00	21.55	0.4	728	0.06%
2023/05/02	0.1	21.45	0	0.00	21.60	0.1	734	0.01%
2023/04/26	2	20.90	0	0.00	21.15	2	722	0.28%
2023/04/24	0	0.00	0	21.15	21.40	0	710	0.00%
2023/04/18	0	21.70	0	0.00	21.70	0	678	0.00%
2023/04/12	0	0.00	2	21.95	22.25	-2	604	-0.33%
2023/04/11	0	0.00	1	21.70	21.70	-1	574	-0.17%
2023/04/07	1	21.45	0	0.00	21.40	1	533	0.19%
2023/03/30	2	21.53	2	21.55	21.80	0	454	0.00%
2023/03/27	0	19.80	0	0.00	19.75	0	259	0.00%
2023/03/23	0	0.00	1	19.50	19.55	-1	254	-0.39%
2023/03/10	1	18.80	0	0.00	18.65	1	226	0.44%
2023/02/09	1	18.30	0	0.00	18.30	1	212	0.47%
2023/02/02	0	0.00	1	18.25	18.35	-1	215	-0.46%
2023/02/01	1	18.45	0.2	18.30	18.30	0.8	210	0.38%
2022/11/11	0	0.00	5	18.45	18.20	-5	494	-1.01%
2022/11/09	0	0.00	27	18.32	18.10	-27	530	-5.09%
2022/11/04	2	17.48	0	0.00	17.75	2	552	0.36%
2022/10/28	1	17.05	0	0.00	17.05	1	583	0.17%
2022/10/26	1	16.95	0	0.00	17.00	1	592	0.17%
2022/10/25	1	16.75	0	0.00	16.90	1	597	0.17%
2022/10/24	2	16.80	1	16.90	16.80	1	598	0.17%
2022/10/20	2	16.63	0	0.00	16.65	2	605	0.33%
2022/10/19	3	16.87	0	0.00	16.80	3	610	0.49%
2022/10/17	2	16.35	2	16.45	16.65	0	620	0.00%
2022/10/14	10	16.75	0	0.00	16.70	10	626	1.60%
2022/10/13	0	0.00	10	16.24	16.10	-10	632	-1.58%
2022/10/12	0	0.00	10	16.75	16.85	-10	636	-1.57%
2022/10/07	7	17.30	0	0.00	17.30	7	685	1.02%
2022/09/29	0	0.00	7	16.90	16.85	-7	774	-0.90%
2022/09/13	0	0.00	1	18.80	18.80	-1	818	-0.12%
2022/08/26	0	0.00	2	19.55	19.75	-2	812	-0.25%
2022/08/24	0	0.00	1	19.35	19.35	-1	811	-0.12%
2022/08/22	0	0.00	0.1	19.90	19.75	-0.1	795	-0.01%
2022/08/19	1	20.55	0	0.00	20.00	1	778	0.13%
2022/08/18	11.1	19.81	0	0.00	19.80	11.1	718	1.54%
2022/08/17	0	0.00	1	18.40	18.45	-1	657	-0.15%
2022/08/16	0	0.00	14	18.43	18.40	-14	664	-2.11%
2022/08/10	16	18.21	0	0.00	18.20	16	640	2.50%
2022/07/28	2	18.50	6	18.75	18.45	-4	715	-0.56%
2022/07/15	1	20.40	0	0.00	20.00	1	702	0.14%
2022/07/12	7	19.35	0	0.00	19.20	7	663	1.05%
2022/07/05	9	20.64	2	21.05	20.95	7	640	1.09%
2022/06/28	0	0.00	1	23.15	22.90	-1	669	-0.15%
2022/06/22	1	23.05	0	0.00	22.80	1	913	0.11%
2022/06/21	0	0.00	2	23.15	23.35	-2	937	-0.21%
2022/06/07	1	24.95	0	0.00	25.00	1	1,184	0.08%
2022/05/24	11	25.04	12	25.01	24.85	-1	1,273	-0.08%
2022/05/16	0	0.00	0.1	24.45	24.30	-0.1	1,290	-0.01%
2022/05/06	0.1	24.33	0	0.00	24.10	0.1	1,245	0.01%
2022/04/19	0	23.95	0	0.00	23.95	0	1,303	0.00%
2022/04/06	1	23.70	0	0.00	23.70	1	1,389	0.07%
2022/04/01	3	24.02	0	0.00	24.05	3	1,384	0.22%
2022/03/29	10	24.20	10	24.45	23.95	0	1,369	0.00%
2022/03/28	15	24.00	11	23.81	24.20	4	1,341	0.30%
2022/03/25	11	25.84	1	25.70	25.65	10	1,263	0.79%
2022/03/24	0	0.00	3	28.50	28.50	-3	1,156	-0.26%
2022/03/18	5	26.65	2.1	26.55	26.60	3	1,063	0.28%
2022/03/17	0	0.00	1	26.05	25.95	-1	1,036	-0.10%
2022/03/16	1.4	25.53	0	0.00	25.60	1.4	1,045	0.14%
2022/03/15	0.6	25.74	0	0.00	25.75	0.6	1,059	0.05%
2022/03/11	0.1	25.45	0	0.00	25.50	0.1	1,161	0.01%
2022/03/10	0	0.00	11	25.15	25.15	-11	1,179	-0.93%
2022/03/09	5	24.15	1	24.45	24.80	4	1,287	0.31%
2022/03/08	4	24.04	0	0.00	23.80	4	1,424	0.28%
2022/03/07	7	24.70	0	0.00	24.65	7	1,594	0.44%
2022/03/02	0	0.00	3	25.43	25.95	-3	1,833	-0.16%
2022/02/24	0	24.90	0	0.00	24.40	0	1,925	0.00%
2022/02/21	0	0.00	1	25.20	25.40	-1	1,976	-0.05%
2022/02/18	0	0.00	15	24.93	25.25	-15	1,977	-0.76%
2022/02/17	10	24.90	14	25.01	24.75	-4	1,968	-0.20%
2022/02/16	10	24.75	10	24.85	24.85	0	1,986	0.00%
2022/02/15	0	0.00	10	24.55	24.35	-10	1,990	-0.50%
2022/02/14	1	24.30	0	0.00	24.50	1	2,000	0.05%
2022/02/10	1	24.75	0	0.00	24.80	1	2,031	0.05%
2022/01/19	0	0.00	2	24.50	24.40	-2	2,008	-0.10%
2022/01/17	5	24.70	0	0.00	24.65	5	2,006	0.25%
2022/01/14	1	23.95	0	0.00	24.20	1	2,002	0.05%
2022/01/12	15	24.85	6	25.10	24.50	9	1,987	0.45%
2022/01/11	5	25.11	18	25.05	25.05	-13	1,969	-0.66%
2022/01/10	16	24.62	16	24.51	24.95	0	1,921	0.00%
2021/12/27	1	24.25	0	0.00	24.25	1	1,819	0.05%
2021/12/24	0	0.00	1	24.05	24.05	-1	1,822	-0.05%
2021/12/22	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/12/17	1	23.65	0	0.00	23.50	1	1,808	0.06%
2021/12/16	2	23.93	0	0.00	23.90	2	1,802	0.11%
2021/12/15	4	23.89	0	0.00	23.90	4	1,798	0.22%
2021/12/14	1	23.35	0	0.00	23.30	1	1,789	0.06%
2021/12/09	1	24.10	0	0.00	24.10	1	1,747	0.06%
2021/12/08	12	24.33	12	24.27	24.10	0	1,715	0.00%
2021/12/07	18	25.12	0	0.00	25.20	18	1,637	1.10%
2021/12/06	2	24.65	0	0.00	24.45	2	1,566	0.13%
2021/12/03	5	24.89	0	0.00	24.65	5	1,557	0.32%
2021/12/02	3	26.85	0	0.00	25.65	3	1,447	0.21%
2021/12/01	4	28.48	4	28.19	28.50	0	1,312	0.00%
2021/11/30	0	0.00	43.2	28.33	28.60	-43.2	1,136	-3.80%
2021/11/29	1	26.20	2	26.10	26.00	-1	992	-0.10%
2021/11/26	0	0.00	1	26.15	26.40	-1	939	-0.11%
2021/11/25	1	26.65	3	26.40	25.55	-2	880	-0.23%
2021/11/23	2	24.30	0	0.00	24.25	2	784	0.26%
2021/11/19	0	0.00	6.2	23.96	24.15	-6.2	765	-0.81%
2021/11/18	0	0.00	1	23.75	23.65	-1	758	-0.13%
2021/11/15	0	0.00	1	23.60	23.60	-1	750	-0.13%
2021/11/11	0	0.00	0.1	23.25	23.05	-0.1	734	-0.01%
2021/11/10	0	0.00	1	23.15	23.25	-1	734	-0.14%
2021/11/09	0	0.00	2	22.40	22.80	-2	721	-0.28%
2021/11/03	0	0.00	1.1	21.89	21.95	-1.1	905	-0.12%
2021/11/02	1	21.60	1	21.95	21.70	0	938	0.00%
2021/11/01	0	0.00	2	21.80	21.80	-2	946	-0.21%
2021/10/28	0	0.00	1	21.65	21.75	-1	979	-0.10%
2021/10/27	0	0.00	0.1	21.45	21.55	-0.1	996	-0.01%
2021/10/18	2	20.25	0	0.00	20.30	2	1,211	0.17%
2021/10/13	3	19.70	0	0.00	19.80	3	1,278	0.23%
2021/10/05	0.5	19.55	0	0.00	19.55	0.5	1,454	0.03%
2021/10/04	1	19.20	1	19.35	19.10	0	1,498	0.00%
2021/10/01	20	19.73	0	0.00	19.60	20	1,503	1.33%
2021/09/30	0	0.00	0.1	20.25	20.25	-0.1	1,501	-0.01%
2021/09/28	1	20.35	0	0.00	20.40	1	1,538	0.06%
2021/09/27	1	20.45	0	0.00	20.45	1	1,558	0.06%
2021/09/24	2	20.35	0	0.00	20.30	2	1,563	0.13%
2021/09/23	2	20.20	0	0.00	20.25	2	1,567	0.13%
2021/09/22	2	20.15	0	0.00	20.30	2	1,573	0.13%
2021/09/17	2	21.05	0	0.00	21.00	2	1,574	0.13%
2021/09/15	2	21.25	0	0.00	21.20	2	1,615	0.12%
2021/09/10	2	21.40	0	0.00	21.35	2	1,642	0.12%
2021/09/02	0	0.00	2	23.10	22.90	-2	1,666	-0.12%
2021/08/27	1	23.30	0	0.00	23.25	1	1,659	0.06%
2021/08/25	0	0.00	4	23.80	23.80	-4	1,628	-0.25%
2021/08/24	0	0.00	1	24.00	23.85	-1	1,614	-0.06%
2021/08/23	0	0.00	2	24.15	24.00	-2	1,605	-0.12%
2021/08/18	0	0.00	1	22.95	23.70	-1	1,591	-0.06%
2021/08/17	1	23.10	0	0.00	23.00	1	1,591	0.06%
2021/08/16	0	0.00	1	22.40	22.70	-1	1,584	-0.06%
2021/08/13	1	22.45	0	0.00	22.30	1	1,582	0.06%
2021/08/11	3	24.12	1	23.40	23.05	2	1,570	0.13%
2021/08/10	0	0.00	3	24.35	24.15	-3	1,488	-0.20%
2021/08/06	0	0.00	1	25.40	25.45	-1	1,465	-0.07%
2021/08/05	1	24.80	1	25.00	24.85	0	1,463	0.00%
2021/08/04	1	24.80	0	0.00	24.70	1	1,505	0.07%
2021/08/03	3	24.37	0	0.00	24.80	3	1,528	0.20%
2021/07/28	2	24.20	0	0.00	24.20	2	1,540	0.13%
2021/07/27	1	25.05	0	0.00	24.10	1	1,577	0.06%
2021/07/26	0	0.00	3	24.05	24.60	-3	1,623	-0.18%
2021/07/22	2	23.73	0	0.00	23.50	2	2,165	0.09%
2021/07/16	0	0.00	2	23.25	23.25	-2	2,299	-0.09%
2021/07/15	6	22.98	1	22.95	22.75	5	2,268	0.22%
2021/07/14	2	23.20	2	23.20	23.05	0	2,260	0.00%
2021/07/13	1	22.80	0	0.00	22.25	1	2,243	0.04%
2021/07/12	2	22.60	0	0.00	22.85	2	2,232	0.09%
2021/07/09	11	22.35	11	22.50	22.35	0	2,229	0.00%
2021/07/08	0	0.00	15	21.35	21.80	-15	2,259	-0.66%
2021/07/07	16	21.42	12	21.70	21.25	4	2,349	0.17%
2021/07/06	12	21.74	15	21.93	21.65	-3	2,477	-0.12%
2021/07/05	12	22.09	12	22.35	22.00	0	2,520	0.00%
2021/07/02	2	21.25	1	21.65	21.75	1	2,548	0.04%
2021/07/01	11	21.22	0	0.00	21.10	11	2,752	0.40%
2021/06/17	3	20.95	2	21.10	21.00	1	3,118	0.03%
2021/06/09	0	0.00	2	20.40	20.30	-2	3,223	-0.06%
2021/06/07	0	0.00	6	20.34	20.60	-6	3,259	-0.18%
2021/06/04	5	20.65	2	20.35	20.25	3	3,282	0.09%
2021/06/03	0	0.00	5	20.50	20.50	-5	3,301	-0.15%
2021/06/02	7	20.44	8	20.59	20.25	-1	3,337	-0.03%
2021/06/01	5.2	20.50	5	20.62	20.50	0.2	3,381	0.01%
2021/05/31	7	20.32	1	20.35	20.20	6	3,453	0.17%
2021/05/28	0	0.00	6	20.18	20.20	-6	3,508	-0.17%
2021/05/27	11	19.75	5	19.85	19.80	6	3,742	0.16%
2021/05/26	5	19.90	5	19.85	19.85	0	4,000	0.00%
2021/05/25	5	19.55	7	19.69	19.65	-2	4,275	-0.05%
2021/05/21	0.8	19.30	3	19.05	19.30	-2.2	4,418	-0.05%
2021/05/20	0.1	18.65	0	0.00	18.65	0.1	4,425	0.00%
2021/05/19	0.1	18.80	0	0.00	18.70	0.1	4,434	0.00%
2021/05/18	3	17.35	8	18.04	18.50	-5	4,419	-0.11%
2021/05/17	4	16.90	5	17.04	17.00	-1	4,403	-0.02%
2021/05/14	1.1	18.60	0	0.00	18.70	1.1	4,374	0.03%
2021/05/13	0.2	18.99	0	0.00	18.80	0.2	4,348	0.01%
2021/05/12	1	18.70	14	18.94	19.10	-13	4,310	-0.30%
2021/05/11	3.3	20.54	0.8	20.85	20.75	2.5	4,256	0.06%
2021/05/10	1	22.65	6	22.55	22.40	-5	4,219	-0.12%
2021/05/07	1	22.10	8	22.26	22.50	-7	4,195	-0.17%
2021/05/06	3	21.38	0	0.00	21.40	3	4,174	0.07%
2021/05/05	2	21.38	2	21.68	21.10	0	4,152	0.00%
2021/05/04	4.1	20.78	5	20.81	20.90	-1	4,132	-0.02%
2021/05/03	3	23.18	1	23.10	22.60	2	4,087	0.05%
2021/04/29	9	25.99	1	25.15	24.85	8	4,015	0.20%
2021/04/28	21	25.24	12.7	25.67	26.05	8.4	3,866	0.22%
2021/04/27	1.7	22.03	5.4	22.66	23.70	-3.7	3,400	-0.11%
2021/04/26	1	21.80	0	0.00	21.70	1	3,268	0.03%
2021/04/23	1.1	21.05	2	21.30	21.50	-0.9	3,238	-0.03%
2021/04/22	1.3	21.10	2	21.25	20.95	-0.8	3,217	-0.02%
2021/04/21	1	21.35	0	0.00	21.30	1	3,184	0.03%
2021/04/20	3	21.40	0	0.00	21.50	3	3,172	0.09%
2021/04/19	10.1	21.10	3	21.00	21.15	7.1	3,153	0.23%
2021/04/16	0.1	21.25	0	0.00	21.25	0.1	3,120	0.00%
2021/04/15	2.2	21.40	0	0.00	21.20	2.2	3,098	0.07%
2021/04/14	2	21.44	0	0.00	21.40	2	3,068	0.07%
2021/04/13	4.6	22.71	3	22.83	22.25	1.6	2,991	0.05%
2021/04/12	4	22.50	8	23.01	23.35	-4	2,883	-0.14%
2021/04/09	0.7	21.37	1	21.70	21.25	-0.3	2,740	-0.01%
2021/04/08	1.3	21.77	2	21.85	21.85	-0.7	2,681	-0.02%
2021/04/07	18.8	21.82	15	22.23	22.30	3.8	2,618	0.14%
2021/04/06	3.3	20.83	6	20.23	20.95	-2.8	2,388	-0.12%
2021/04/01	0	0.00	4	18.98	19.05	-4	2,202	-0.18%
2021/03/30	6	19.33	2	19.28	19.30	4	2,140	0.19%
2021/03/29	0	0.00	1	19.30	19.40	-1	2,048	-0.05%
2021/03/25	1	18.40	0	0.00	18.45	1	1,930	0.05%
2021/03/22	2	18.70	0	0.00	18.65	2	1,889	0.11%
2021/03/17	2	18.55	0	0.00	18.45	2	1,818	0.11%
2021/03/16	0	0.00	12	18.60	18.60	-12	1,800	-0.67%
2021/03/15	1	18.65	0	0.00	18.60	1	1,767	0.06%
2021/03/12	0	0.00	1	17.70	18.00	-1	1,698	-0.06%
2021/03/05	3	18.17	0	0.00	17.95	3	1,581	0.19%
2021/03/04	1	18.70	0	0.00	18.40	1	1,529	0.07%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/03/02	56	19.80	39	18.92	18.50	17	1,377	1.23%
2021/02/26	5	19.31	2	19.25	19.40	3	1,134	0.26%
2021/02/25	1	18.35	2	18.33	18.50	-1	880	-0.11%
2021/02/24	0	0.00	2	16.63	16.85	-2	602	-0.33%
2021/02/02	0	0.00	3	14.20	14.30	-3	383	-0.78%
2021/01/28	0	0.00	5	14.60	14.55	-5	372	-1.34%
2021/01/27	0	0.00	2	14.80	14.70	-2	367	-0.54%
2021/01/21	3	14.45	2	14.45	14.45	1	289	0.35%
2021/01/20	0	0.00	2	14.40	14.30	-2	285	-0.70%
2021/01/19	7	14.59	0.2	14.45	14.55	6.8	276	2.45%
2020/12/01	0	0.00	2	14.65	14.80	-2	206	-0.97%
2020/11/30	2	14.45	0	0.00	14.45	2	195	1.02%
2020/09/28	2	12.65	0	0.00	12.55	2	411	0.49%
2020/09/17	5	13.70	0	0.00	13.75	5	454	1.10%
2020/09/11	1	13.70	0	0.00	13.60	1	510	0.20%
2020/09/07	5	13.90	0	0.00	13.95	5	539	0.93%
2020/08/26	0	0.00	10	15.55	15.55	-10	567	-1.76%
2020/08/06	0	0.00	1	15.55	15.60	-1	556	-0.18%
2020/07/27	0	0.00	4	15.08	15.05	-4	588	-0.68%
2020/07/09	0	0.00	5	15.70	15.70	-5	614	-0.81%
2020/07/02	1	15.50	0	0.00	15.60	1	590	0.17%
2020/06/23	2	15.50	0	0.00	15.55	2	620	0.32%
2020/06/22	0	0.00	2	15.55	15.50	-2	615	-0.33%
2020/06/19	0	0.00	1	15.50	15.50	-1	611	-0.16%
2020/06/18	2	15.38	0	0.00	15.45	2	608	0.33%
2020/06/15	5	15.00	21	15.10	15.00	-16	613	-2.61%
2020/06/04	0	0.00	1	15.45	15.50	-1	632	-0.16%
2020/06/03	0	0.00	2	15.33	15.35	-2	628	-0.32%
2020/05/27	0	0.00	1	15.10	15.10	-1	610	-0.16%
2020/05/15	0	0.00	6	15.14	15.15	-6	618	-0.97%
2020/05/14	0	0.00	1	15.45	15.00	-1	616	-0.16%
2020/05/12	0	0.00	2	15.75	15.70	-2	605	-0.33%
2020/04/20	0	0.00	5	14.70	14.80	-5	615	-0.81%
2020/04/17	11	14.99	0	0.00	14.80	11	614	1.79%
2020/04/16	0	0.00	2	14.90	14.85	-2	614	-0.33%
2020/04/15	10	14.80	10	14.60	14.75	0	610	0.00%
2020/04/14	10	14.65	10	14.70	14.80	0	609	0.00%
2020/04/13	10	14.25	10	14.35	14.35	0	606	0.00%
2020/04/09	9	13.90	9	13.95	13.95	0	603	0.00%
2020/04/07	0	0.00	15	13.80	13.70	-15	591	-2.54%
2020/04/01	0	0.00	1	13.30	13.30	-1	585	-0.17%
2020/03/27	1	13.30	2	13.10	13.20	-1	576	-0.17%
2020/03/23	2	10.60	0	0.00	10.55	2	545	0.37%
2020/03/18	10	11.25	5	11.25	11.05	5	526	0.95%
2020/03/17	2	11.45	0	0.00	11.20	2	529	0.38%
2020/03/13	3	11.45	0	0.00	11.70	3	519	0.58%
2020/03/12	3	12.85	14	12.84	12.70	-11	513	-2.14%
2020/03/10	0	0.00	2	13.30	13.80	-2	504	-0.40%
2020/03/04	2	13.75	0	0.00	13.75	2	525	0.38%
2020/03/03	2	13.90	0	0.00	13.85	2	537	0.37%
2020/03/02	0	0.00	5	13.45	13.50	-5	544	-0.92%
2020/02/25	5	13.86	0	0.00	13.85	5	545	0.92%
2020/02/21	3	14.30	0	0.00	14.30	3	573	0.52%
2020/02/14	1	14.60	0	0.00	14.55	1	740	0.14%
2020/02/11	1	14.00	0	0.00	14.05	1	784	0.13%
2020/01/31	5	14.13	0	0.00	14.20	5	863	0.58%
2020/01/30	1	14.40	0	0.00	14.40	1	874	0.11%
2020/01/17	10	16.05	0	0.00	16.00	10	913	1.09%
2020/01/16	7	15.90	0	0.00	15.95	7	964	0.73%
2020/01/10	1	15.95	4	16.00	15.95	-3	1,377	-0.22%
2020/01/09	5	15.90	0	0.00	15.95	5	1,377	0.36%
2020/01/03	0	0.00	5	16.35	16.20	-5	1,434	-0.35%
2019/12/16	2	16.03	0	0.00	16.05	2	1,625	0.12%
2019/12/11	0	0.00	6	16.43	16.30	-6	1,651	-0.36%
2019/12/10	0	0.00	8	16.36	16.40	-8	1,668	-0.48%
2019/12/09	0	0.00	1	16.55	16.35	-1	1,682	-0.06%
2019/12/06	0	0.00	3	16.25	16.15	-3	1,694	-0.18%
2019/12/03	0	0.00	2	16.10	16.15	-2	1,858	-0.11%
2019/12/02	4	15.90	0	0.00	15.85	4	1,865	0.21%
2019/11/28	0	0.00	3	16.40	16.25	-3	1,902	-0.16%
2019/11/25	1	16.10	0	0.00	16.05	1	2,000	0.05%
2019/11/21	3	15.85	0	0.00	15.85	3	2,099	0.14%
2019/11/15	3	16.37	0	0.00	16.40	3	2,219	0.14%
2019/11/13	12	17.44	2	17.60	17.55	10	2,149	0.47%
2019/11/12	2	17.15	0	0.00	17.15	2	2,161	0.09%
2019/11/11	1	17.10	0	0.00	17.00	1	2,174	0.05%
2019/11/08	1	17.05	0	0.00	17.15	1	2,193	0.05%
2019/11/01	3	17.25	0	0.00	17.25	3	2,179	0.14%
2019/10/29	0	0.00	4	16.88	16.65	-4	2,160	-0.19%
2019/10/28	4	16.60	4	16.70	16.70	0	2,187	0.00%
2019/10/25	4	16.93	4.3	17.09	16.95	-0.3	2,186	-0.01%
2019/10/24	0	0.00	5	17.45	17.45	-5	2,192	-0.23%
2019/10/23	4	17.73	50	17.60	17.70	-46	2,172	-2.12%
2019/10/22	3	17.78	3	18.00	17.80	0	2,203	0.00%
2019/10/21	60	17.16	13.8	17.25	17.90	46.2	2,085	2.21%
2019/10/16	2	16.00	0	0.00	16.00	2	1,901	0.11%
2019/10/15	3	16.25	0	0.00	16.20	3	1,898	0.16%
2019/10/14	0	0.00	15	15.93	15.95	-15	1,883	-0.80%
2019/10/07	0.2	16.10	3	16.05	16.10	-2.8	1,907	-0.15%
2019/09/23	5	15.50	0	0.00	15.50	5	2,144	0.23%
2019/09/20	5	15.45	0	0.00	15.60	5	2,151	0.23%
2019/09/18	5	15.95	0	0.00	15.80	5	2,146	0.23%
2019/09/06	3	16.70	0	0.00	16.70	3	1,991	0.15%
2019/09/05	18	16.30	0	0.00	16.25	18	1,950	0.92%
2019/08/30	2	15.95	0	0.00	15.95	2	1,886	0.11%
2019/08/22	2	16.20	0	0.00	16.25	2	1,744	0.11%
2019/08/21	3	15.95	0	0.00	16.25	3	1,716	0.17%
2019/08/20	10	15.60	10	15.60	15.60	0	1,659	0.00%
2019/08/16	7	15.46	0	0.00	15.30	7	1,610	0.43%
2019/07/30	0	0.00	2	15.10	15.60	-2	1,513	-0.13%
2019/07/25	10	15.65	10	15.70	16.15	0	1,408	0.00%
2019/07/24	10	15.60	10	15.65	15.70	0	1,376	0.00%
2019/07/18	10	15.05	10	14.85	14.70	0	1,247	0.00%
2019/07/17	10	15.05	10	15.10	15.10	0	1,221	0.00%
2019/07/16	10	15.20	10	15.15	15.05	0	1,206	0.00%
2019/07/09	0	0.00	4	14.80	14.50	-4	1,090	-0.37%
2019/07/08	2	15.00	0	0.00	15.35	2	1,020	0.20%
2019/07/03	0	0.00	1	15.00	14.20	-1	871	-0.11%
2019/07/02	2	14.60	5	14.36	14.75	-3	811	-0.37%
2019/06/24	0	0.00	2	13.30	13.10	-2	726	-0.28%
2019/06/17	2	12.75	0	0.00	12.80	2	781	0.26%
2019/06/11	4	12.60	0	0.00	12.85	4	772	0.52%
2019/06/06	3	12.35	0	0.00	12.25	3	890	0.34%
2019/06/05	3	12.60	0	0.00	12.50	3	887	0.34%
2019/06/03	0	0.00	5	12.97	12.90	-5	910	-0.55%
2019/05/17	2	11.90	0	0.00	11.90	2	752	0.27%
2019/05/16	3	12.10	0	0.00	12.00	3	747	0.40%
2019/05/07	0	0.00	10	12.23	12.10	-10	663	-1.51%
2019/04/16	3	11.85	0	0.00	11.85	3	589	0.51%
2019/04/10	7	12.03	0	0.00	12.00	7	575	1.22%
2018/12/14	0	0.00	5	11.00	10.90	-5	525	-0.95%
2018/12/12	5	11.15	1	11.20	11.35	4	544	0.73%
2018/12/11	1	10.95	0	0.00	10.95	1	547	0.18%
2018/09/21	1	12.20	1	12.25	12.45	0	1,617	0.00%
2018/08/31	0	0.00	1	13.10	13.75	-1	1,483	-0.07%
2018/08/28	0	0.00	1	12.55	12.20	-1	1,273	-0.08%
2018/08/27	1	12.70	0	0.00	12.50	1	1,246	0.08%
2018/08/24	1	11.85	0	0.00	12.00	1	1,179	0.08%
2018/08/20	0	0.00	5	12.30	11.95	-5	1,142	-0.44%
2018/08/17	5	11.65	1	11.85	11.75	4	1,102	0.36%
2018/08/13	0	0.00	1	11.25	11.25	-1	1,071	-0.09%
2018/08/09	3	11.87	3	11.93	11.90	0	1,070	0.00%
2018/08/08	1	11.70	0	0.00	11.20	1	1,050	0.10%
2018/08/03	0	0.00	4	10.95	11.75	-4	970	-0.41%
2018/08/02	4	11.03	0	0.00	10.80	4	914	0.44%
2018/07/10	0	0.00	1	10.40	10.40	-1	1,124	-0.09%
2018/07/09	1	10.20	0	0.00	10.25	1	1,162	0.09%
2018/07/05	0	0.00	1	10.20	10.10	-1	1,157	-0.09%
2018/07/04	3	10.35	0	0.00	10.40	3	1,156	0.26%
2018/06/27	0	0.00	10.9	11.94	11.70	-10.9	1,007	-1.08%
2018/06/25	0	0.00	9	11.18	11.20	-9	871	-1.03%
2018/06/14	1	10.75	0	0.00	10.45	1	795	0.13%
2018/05/21	2	10.05	15	10.22	10.20	-13	657	-1.98%
2018/05/16	0	0.00	3	9.42	9.42	-3	560	-0.53%
2018/05/09	1	8.70	0	0.00	8.70	1	521	0.19%
2018/05/08	0	0.00	11	9.13	8.82	-11	516	-2.13%
2018/05/03	1	8.43	0	0.00	8.40	1	479	0.21%
2018/05/02	0	0.00	16	9.04	9.04	-16	445	-3.60%
2018/04/30	25.6	8.36	0	0.00	8.22	25.6	419	6.09%
2018/04/13	6	9.38	0	0.00	8.82	6	203	2.94%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%
2018/04/10	0	0.00	6	8.54	8.22	-6	152	-3.93%
2018/01/23	10	7.05	0	0.00	7.03	10	142	7.03%