尼克森 (3317)-元大-歸仁券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
605張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	16	51.70	1	52.10	51.40	15	653	2.29%
2024/12/06	4	54.05	23	55.00	55.00	-19	583	-3.25%
2024/12/05	20	53.14	0	0.00	53.60	20	425	4.70%
2024/11/27	2	50.00	0	0.00	49.50	2	310	0.64%
2024/11/25	1	51.20	0	0.00	51.00	1	307	0.33%
2024/11/19	1	51.00	0	50.50	50.00	1	300	0.32%
2024/11/18	1	49.10	0	0.00	49.90	1	302	0.33%
2024/11/15	1	50.20	0	0.00	50.50	1	309	0.32%
2024/11/11	1	52.10	0	0.00	52.90	1	274	0.36%
2024/11/07	1	51.30	0	0.00	51.00	1	230	0.43%
2024/11/06	0	50.67	0	0.00	50.30	0	209	0.01%
2024/10/25	2	48.00	0	0.00	47.90	2	187	1.07%
2024/09/26	0	0.00	0.1	50.90	50.40	-0.1	211	-0.07%
2024/09/06	4	47.23	0	0.00	47.20	4	243	1.64%
2024/09/02	1	49.65	0	0.00	49.65	1	271	0.37%
2024/08/22	2	49.30	0	0.00	49.55	2	289	0.69%
2024/06/27	0	0.00	2	55.50	55.00	-2	246	-0.81%
2024/06/26	0	0.00	0.4	55.82	55.40	-0.4	248	-0.16%
2024/06/25	0	0.00	37	55.11	55.60	-37	250	-14.77%
2024/06/24	0	0.00	9	56.27	55.60	-9	249	-3.61%
2024/06/20	0	0.00	4	56.90	56.60	-4	254	-1.57%
2024/06/18	50	57.34	0	0.00	56.30	50	251	19.92%
2024/05/17	0	0.00	5	53.70	53.70	-5	235	-2.13%
2024/04/29	2	51.00	0	0.00	51.10	2	267	0.75%
2024/04/18	0	0.00	0	51.10	51.70	0	306	0.00%
2024/04/03	0	53.40	0	0.00	53.50	0	334	0.00%
2024/04/02	1	52.80	0	0.00	52.70	1	341	0.29%
2024/04/01	1	52.80	0	0.00	52.80	1	346	0.29%
2024/03/27	0	52.30	0	0.00	52.20	0	364	0.01%
2024/03/19	0	53.90	0	0.00	52.70	0	407	0.00%
2024/03/13	0.1	53.70	0	0.00	52.00	0.1	475	0.01%
2024/03/11	0.1	53.80	0	0.00	53.50	0.1	524	0.01%
2024/03/08	1	55.00	0	0.00	54.10	1	535	0.19%
2024/03/04	0	0.00	2	57.40	57.00	-2	826	-0.24%
2024/03/01	0	0.00	10	57.00	56.90	-10	832	-1.20%
2024/02/29	1	56.50	10	56.69	56.70	-9	835	-1.08%
2024/02/27	10	57.40	0	0.00	56.50	10	843	1.19%
2024/02/21	0	0.00	10	56.90	56.80	-10	931	-1.07%
2024/02/05	0	0.00	2	53.80	54.00	-2	941	-0.21%
2024/01/31	2	55.45	0	0.00	54.80	2	1,034	0.19%
2024/01/24	1	57.60	0	0.00	57.50	1	1,101	0.09%
2024/01/22	0	0.00	10	56.99	57.10	-10	1,118	-0.89%
2024/01/16	8	55.94	0	0.00	57.40	8	1,138	0.70%
2024/01/15	2	56.50	0	0.00	56.20	2	1,131	0.18%
2024/01/11	9.1	56.10	0	0.00	56.00	9.1	1,133	0.80%
2024/01/10	11	56.40	0	0.00	56.40	11	1,138	0.97%
2024/01/09	0.1	57.30	32	57.20	57.20	-32	1,149	-2.78%
2024/01/08	0	0.00	1	59.20	58.50	-1	1,145	-0.09%
2023/12/26	0	0.00	1	62.80	62.70	-1	1,215	-0.08%
2023/12/25	1	62.30	0	0.00	62.70	1	1,216	0.08%
2023/12/22	0	0.00	2	62.15	62.40	-2	1,217	-0.16%
2023/12/21	32	61.60	0	0.00	61.60	32	1,216	2.63%
2023/12/20	2	61.45	0	0.00	61.00	2	1,214	0.16%
2023/12/18	0	0.00	1	62.20	62.00	-1	1,208	-0.08%
2023/12/12	1	64.60	1	64.40	64.30	0	1,242	0.00%
2023/12/07	1	64.30	1	62.50	62.50	0	1,261	0.00%
2023/12/06	1.1	65.02	0	0.00	64.90	1.1	1,254	0.08%
2023/12/05	1.1	63.70	1	64.00	63.50	0.1	1,218	0.00%
2023/12/04	0	64.30	4	64.50	64.00	-4	1,216	-0.33%
2023/12/01	2	64.70	1	64.80	65.20	1	1,191	0.08%
2023/11/30	1	65.57	0	0.00	65.20	1	1,155	0.09%
2023/11/29	3	62.07	2	62.00	63.30	1	1,002	0.10%
2023/11/20	1	58.30	2	58.20	58.50	-1	824	-0.12%
2023/11/13	1	55.00	0	0.00	55.00	1	789	0.13%
2023/11/08	5	57.06	0	0.00	56.90	5	761	0.66%
2023/11/07	0	0.00	2	61.10	62.30	-2	689	-0.29%
2023/11/02	0	0.00	3	59.37	59.50	-3	648	-0.46%
2023/10/30	1	59.20	0	0.00	58.90	1	625	0.16%
2023/10/23	1	57.20	1	57.80	57.30	0	578	0.00%
2023/10/19	1	56.50	0	0.00	56.20	1	572	0.17%
2023/10/18	0	0.00	1	56.90	56.90	-1	567	-0.18%
2023/10/17	0	0.00	4	58.90	58.70	-4	560	-0.71%
2023/10/12	1	60.00	4	59.68	59.60	-3	542	-0.55%
2023/10/11	0	0.00	3	57.70	57.30	-3	515	-0.58%
2023/10/06	3.2	58.02	2	58.00	56.60	1.2	509	0.24%
2023/10/05	0	0.00	0.3	58.00	57.50	-0.3	487	-0.07%
2023/10/04	2	56.90	2.3	57.96	58.00	-0.3	480	-0.07%
2023/10/03	1	57.30	0	0.00	57.60	1	473	0.21%
2023/09/28	0	0.00	0.3	57.40	57.20	-0.3	458	-0.07%
2023/09/26	0	0.00	1	57.70	57.50	-1	446	-0.22%
2023/09/25	0	0.00	1	57.20	57.80	-1	438	-0.23%
2023/09/22	1	55.60	2	55.65	56.80	-1	430	-0.23%
2023/09/21	1	55.00	0	0.00	55.00	1	425	0.24%
2023/09/20	0	0.00	2	56.60	56.20	-2	420	-0.48%
2023/09/18	1	57.50	0	0.00	57.80	1	406	0.25%
2023/09/15	3	58.10	2	57.40	57.60	1	398	0.25%
2023/09/14	9	56.74	2	57.40	57.20	7	356	1.96%
2023/09/11	2	52.10	0	0.00	52.00	2	278	0.72%
2023/08/22	1	52.70	0	0.00	52.50	1	247	0.40%
2023/08/16	0	0.00	3	53.20	53.20	-3	240	-1.25%
2023/08/15	0	0.00	7	53.30	53.10	-7	246	-2.85%
2023/08/14	0	0.00	1	53.20	53.10	-1	249	-0.40%
2023/08/10	0	0.00	1	53.30	52.90	-1	245	-0.41%
2023/08/09	0	53.80	0	0.00	53.70	0	245	0.00%
2023/08/08	7	53.49	0	0.00	53.70	7	241	2.90%
2023/07/20	0	54.00	0	0.00	54.00	0	249	0.00%
2023/07/14	2	52.60	0	0.00	52.50	2	271	0.74%
2023/06/13	1	53.60	0	0.00	54.70	1	377	0.27%
2023/06/08	0	0.00	10	53.10	52.80	-10	376	-2.65%
2023/06/07	0	54.00	0	0.00	53.70	0	380	0.00%
2023/05/23	0	53.40	0	0.00	52.90	0	410	0.00%
2023/05/15	0	50.60	0	0.00	50.10	0	417	0.00%
2023/05/12	1	50.30	0	0.00	51.40	1	420	0.24%
2023/05/11	0	51.00	0	0.00	50.50	0	422	0.00%
2023/05/10	0	0.00	1	52.00	52.00	-1	427	-0.23%
2023/05/09	1	52.70	0	0.00	52.30	1	432	0.23%
2023/05/04	1	54.20	0	0.00	54.10	1	435	0.23%
2023/04/25	1	54.40	0	0.00	54.30	1	451	0.22%
2023/04/21	2	56.50	0	0.00	56.10	2	454	0.44%
2023/04/19	1	61.20	1	61.00	60.60	0	441	0.00%
2023/04/18	1	60.40	1	61.20	60.40	0	428	0.00%
2023/04/17	1	58.90	0	0.00	59.70	1	411	0.24%
2023/04/14	1	60.10	1	59.50	59.40	0	403	0.00%
2023/04/13	0	0.00	4	59.70	59.20	-4	383	-1.04%
2023/04/10	0	0.00	0	57.70	58.10	0	349	0.00%
2023/04/06	0	0.00	2	57.00	56.90	-2	346	-0.58%
2023/03/31	0	0.00	1	57.30	57.40	-1	347	-0.29%
2023/03/30	0	57.30	2	57.20	56.80	-2	349	-0.57%
2023/03/28	0	0.00	2	57.10	56.90	-2	355	-0.56%
2023/03/03	0	58.50	0	0.00	58.30	0	490	0.00%
2023/02/23	0	0.00	10	58.00	58.10	-10	545	-1.83%
2023/02/21	1	58.60	0	0.00	58.60	1	562	0.18%
2023/02/20	0	0.00	12	59.03	58.90	-12	567	-2.11%
2023/02/16	0	0.00	1	58.30	58.50	-1	563	-0.18%
2023/02/07	10	57.82	16	57.57	58.10	-6	570	-1.05%
2023/01/30	7	54.67	0	0.00	55.30	7	554	1.26%
2023/01/13	0	0.00	5	54.80	53.60	-5	548	-0.91%
2023/01/12	1	55.50	12	56.20	54.50	-11	547	-2.01%
2023/01/10	15	54.93	15	55.00	55.60	0	539	0.00%
2023/01/09	0	0.00	4	54.60	54.70	-4	539	-0.74%
2022/12/29	0	0.00	1	53.20	53.70	-1	557	-0.18%
2022/12/20	0	0.00	2	55.00	53.60	-2	583	-0.34%
2022/12/13	0	0.00	3	57.10	57.20	-3	594	-0.50%
2022/12/12	1	57.90	1	58.40	57.60	0	594	0.00%
2022/12/09	6	60.38	0	0.00	58.30	6	590	1.02%
2022/12/08	10	59.10	2	59.50	59.80	8	561	1.42%
2022/12/07	0	0.00	5	56.70	57.20	-5	535	-0.93%
2022/12/05	0	0.00	9	57.60	57.20	-9	481	-1.87%
2022/11/30	0	0.00	1	56.40	56.70	-1	483	-0.21%
2022/11/28	1	56.80	0	0.00	56.40	1	489	0.20%
2022/11/18	0	0.00	4	55.90	54.60	-4	442	-0.90%
2022/11/04	0	0.00	2	49.30	49.80	-2	472	-0.42%
2022/11/03	0	48.45	0	0.00	48.85	0	469	0.00%
2022/10/31	0	0.00	1	45.50	46.00	-1	466	-0.21%
2022/10/27	0	0.00	1	45.70	46.00	-1	475	-0.21%
2022/10/25	0	0.00	1	46.30	45.10	-1	486	-0.21%
2022/10/14	0	0.00	1	45.05	46.80	-1	563	-0.18%
2022/10/04	5	51.30	5	51.40	51.40	0	629	0.00%
2022/09/16	0	0.00	20	56.20	56.30	-20	761	-2.63%
2022/09/12	0	0.00	3	57.00	57.30	-3	801	-0.37%
2022/09/08	0	0.00	2	56.25	56.20	-2	812	-0.25%
2022/09/06	1	58.60	0	0.00	58.30	1	840	0.12%
2022/09/01	1	65.00	0	0.00	63.20	1	851	0.12%
2022/08/31	0	0.00	1	65.20	64.70	-1	877	-0.11%
2022/08/30	0	0.00	1	63.40	63.80	-1	887	-0.11%
2022/08/29	1	61.90	0	0.00	62.40	1	926	0.11%
2022/08/26	1	65.50	7	64.70	64.30	-6	941	-0.64%
2022/08/23	5	62.20	5	63.20	63.10	0	1,105	0.00%
2022/08/19	0	0.00	12	65.48	65.00	-12	1,286	-0.93%
2022/08/18	0	0.00	10	66.00	65.30	-10	1,282	-0.78%
2022/08/16	1	63.90	0	0.00	63.90	1	1,276	0.08%
2022/08/12	0	0.00	10	63.90	63.70	-10	1,351	-0.74%
2022/08/08	5	60.06	1	60.90	61.00	4	1,419	0.28%
2022/08/04	6	59.05	0	0.00	59.70	6	1,459	0.41%
2022/08/02	13	60.75	0	0.00	60.70	13	1,517	0.86%
2022/08/01	8	62.61	1	62.80	62.60	7	1,548	0.45%
2022/07/29	0	0.00	5	64.00	63.70	-5	1,549	-0.32%
2022/07/28	12	63.97	5	66.00	62.90	7	1,564	0.45%
2022/07/26	3	62.50	0	0.00	62.30	3	1,548	0.19%
2022/07/21	5	64.10	6	63.93	64.40	-1	1,544	-0.06%
2022/07/20	0	0.00	13	62.83	62.30	-13	1,534	-0.85%
2022/07/19	0	0.00	2	61.70	61.80	-2	1,530	-0.13%
2022/07/18	2	61.30	1	61.50	61.50	1	1,526	0.07%
2022/07/14	1	59.40	0	0.00	59.70	1	1,504	0.07%
2022/07/13	1	59.50	0	0.00	58.10	1	1,491	0.07%
2022/07/12	8	56.75	0	0.00	57.10	8	1,479	0.54%
2022/07/11	0	58.80	0	0.00	58.40	0	1,477	0.00%
2022/07/08	4	58.75	32	58.90	59.20	-28	1,463	-1.91%
2022/07/05	10	54.30	0	0.00	55.10	10	1,405	0.71%
2022/07/04	2	53.50	0	0.00	53.70	2	1,401	0.14%
2022/07/01	21	55.58	0	0.00	54.50	21	1,390	1.51%
2022/06/30	20	58.14	0	0.00	58.30	20	1,374	1.45%
2022/06/28	10	62.50	0	0.00	62.10	10	1,361	0.73%
2022/06/27	0	0.00	1	64.30	64.50	-1	1,364	-0.07%
2022/06/23	15	63.23	0	0.00	63.30	15	1,358	1.10%
2022/06/22	19	62.88	0	0.00	62.50	19	1,348	1.41%
2022/06/17	3	67.30	1	66.50	67.70	2	1,360	0.15%
2022/06/16	1	70.20	3	68.17	67.10	-2	1,361	-0.15%
2022/06/15	2	70.05	0	0.00	70.00	2	1,342	0.15%
2022/06/13	1	71.20	0	0.00	71.20	1	1,363	0.07%
2022/06/10	1	72.50	0	0.00	72.60	1	1,366	0.07%
2022/06/09	9	71.26	1	72.00	72.20	8	1,358	0.59%
2022/06/08	1	74.00	0	0.00	73.10	1	1,326	0.08%
2022/06/06	14	73.80	0	0.00	73.10	14	1,277	1.10%
2022/06/02	9	74.00	2	74.55	74.10	7	1,267	0.55%
2022/06/01	18	75.13	6	76.25	75.10	12	1,239	0.97%
2022/05/31	0	0.00	2	73.05	73.60	-2	1,138	-0.18%
2022/05/30	2	71.60	0	0.00	73.20	2	1,094	0.18%
2022/05/27	1	68.60	0	0.00	69.90	1	951	0.11%
2022/05/24	2	66.00	0	0.00	66.50	2	911	0.22%
2022/05/23	1	70.90	1	68.20	68.00	0	894	0.00%
2022/05/20	1	68.90	1	68.00	68.90	0	854	0.00%
2022/05/19	2	64.45	0	0.00	68.10	2	820	0.24%
2022/05/18	0	0.00	1	64.50	64.30	-1	790	-0.13%
2022/05/17	0	0.00	2	64.00	64.80	-2	783	-0.26%
2022/05/12	2	63.90	8	63.89	61.90	-6	739	-0.81%
2022/05/11	1	63.80	1	63.10	63.10	0	744	0.00%
2022/05/09	5	62.50	0	0.00	61.80	5	697	0.72%
2022/05/03	0	0.00	5	55.50	56.30	-5	634	-0.79%
2022/04/28	5	55.02	0	0.00	55.00	5	654	0.76%
2022/04/21	0	62.70	0	0.00	60.70	0	678	0.00%
2022/04/07	0	0.00	2	69.60	67.60	-2	1,626	-0.12%
2022/04/01	5	70.34	0	0.00	70.40	5	1,653	0.30%
2022/03/30	0	0.00	3	72.93	72.10	-3	1,658	-0.18%
2022/03/25	0	0.00	2	70.50	70.30	-2	1,656	-0.12%
2022/03/23	2	71.90	0	0.00	70.70	2	1,663	0.12%
2022/03/18	0	0.00	1	70.00	70.30	-1	1,651	-0.06%
2022/03/17	0	68.90	1	68.70	69.80	-1	1,648	-0.06%
2022/03/16	1	67.41	1	68.30	67.10	0	1,643	0.00%
2022/03/15	0	67.50	0	0.00	65.80	0	1,641	0.00%
2022/03/14	0	67.70	0	0.00	67.40	0	1,667	0.00%
2022/03/10	0	67.20	0	0.00	67.00	0	1,757	0.00%
2022/03/09	0	65.80	0	0.00	65.40	0	1,777	0.00%
2022/03/08	0	66.00	0	0.00	64.10	0	1,821	0.00%
2022/03/07	0	66.10	0	0.00	66.00	0	1,840	0.00%
2022/03/04	0	70.50	0	0.00	68.80	0	1,906	0.00%
2022/03/03	0	70.80	1	71.00	70.40	-1	1,937	-0.05%
2022/03/01	0	69.20	0	0.00	68.90	0	1,979	0.00%
2022/02/25	0	67.50	10	67.00	67.40	-10	2,012	-0.50%
2022/02/24	0	68.80	0	0.00	66.60	0	2,110	0.00%
2022/02/23	0	70.20	0	0.00	69.70	0	2,149	0.00%
2022/02/22	0	69.60	0	0.00	68.90	0	2,202	0.00%
2022/02/21	1	70.41	0	0.00	70.80	1	2,244	0.05%
2022/02/18	0	0.00	1	70.80	71.20	-1	2,397	-0.04%
2022/02/17	0	72.20	0	0.00	71.50	0	2,470	0.00%
2022/02/15	6	71.73	0	0.00	70.70	6	2,802	0.21%
2022/02/14	10	70.85	0	0.00	70.90	10	2,845	0.35%
2022/02/11	0	0.00	5	72.90	72.40	-5	2,870	-0.17%
2022/02/10	5	72.10	0	0.00	72.00	5	2,905	0.17%
2022/02/08	1	69.70	2	70.00	70.70	-1	2,956	-0.03%
2022/01/26	0	67.30	0	67.39	67.00	0	3,101	0.00%
2022/01/24	1	68.51	0	0.00	69.30	1	3,305	0.03%
2022/01/21	0	70.10	0	0.00	69.70	0	3,445	0.00%
2022/01/19	0	71.00	0	0.00	70.50	0	3,469	0.00%
2022/01/14	7	68.94	0	0.00	69.90	7	3,533	0.20%
2022/01/13	1	71.70	0.1	71.70	71.80	1	3,533	0.03%
2022/01/12	2	71.10	2	71.80	70.90	0	3,561	0.00%
2022/01/11	1	72.05	0	0.00	72.00	1	3,598	0.03%
2022/01/10	6	77.10	0	0.00	76.00	6	3,565	0.17%
2022/01/07	1	77.90	0	0.00	77.70	1	3,595	0.03%
2022/01/06	2	82.40	2	83.40	81.60	0	3,544	0.00%
2022/01/05	5	85.70	23	86.33	84.80	-18	3,478	-0.52%
2022/01/04	8	84.10	23	84.06	84.50	-15	3,237	-0.46%
2022/01/03	5	84.48	17.5	84.12	82.70	-12.5	3,127	-0.40%
2021/12/30	1.2	79.28	2.6	80.09	80.00	-1.5	2,843	-0.05%
2021/12/29	1	78.81	0.4	79.90	79.00	0.6	2,856	0.02%
2021/12/28	1	78.80	0	0.00	80.00	1	2,908	0.03%
2021/12/22	0.4	79.68	0	0.00	79.50	0.4	2,987	0.01%
2021/12/20	0	78.70	0	0.00	78.70	0	2,996	0.00%
2021/12/17	0	0.00	2	78.60	78.50	-2	3,002	-0.07%
2021/12/16	0	0.00	2.4	80.28	80.80	-2.4	3,003	-0.08%
2021/12/15	5	78.04	4	77.75	78.30	1	3,003	0.03%
2021/12/13	3	78.90	2	78.90	78.90	1	3,000	0.03%
2021/12/10	1.2	78.97	2	78.80	78.70	-0.8	3,006	-0.03%
2021/12/09	3.3	80.73	3	81.73	79.50	0.3	3,011	0.01%
2021/12/08	1.7	81.58	0	0.00	81.50	1.7	2,999	0.06%
2021/12/07	0	0.00	5.2	83.81	82.40	-5.2	2,979	-0.17%
2021/12/06	0.2	81.34	0	0.00	81.40	0.2	2,930	0.01%
2021/12/03	0.1	82.27	5.4	82.24	82.80	-5.3	2,947	-0.18%
2021/12/02	4.4	81.61	3.2	81.26	81.00	1.2	2,980	0.04%
2021/12/01	0.2	82.00	1	82.80	83.20	-0.8	3,034	-0.03%
2021/11/30	3	82.67	1	82.10	81.40	2	3,044	0.07%
2021/11/29	0	75.80	1	77.20	78.90	-1	3,039	-0.03%
2021/11/26	1	78.20	1	77.70	78.00	0	3,093	0.00%
2021/11/25	0	0.00	1	82.20	79.60	-1	3,397	-0.03%
2021/11/24	1	80.70	0	0.00	81.10	1	3,456	0.03%
2021/11/23	9	85.17	4	85.02	82.00	5	3,449	0.14%
2021/11/22	5	83.64	1	84.40	83.80	4	3,383	0.12%
2021/11/19	2	83.30	0	0.00	82.50	2	3,380	0.06%
2021/11/18	2	82.85	1	83.10	82.20	1	3,384	0.03%
2021/11/17	38	84.52	7	84.57	82.20	31	3,382	0.92%
2021/11/16	0	0.00	13	81.38	81.20	-13	3,270	-0.40%
2021/11/15	17	84.41	12	84.53	83.10	5	3,230	0.15%
2021/11/12	2	78.80	2	78.50	80.00	0	3,025	0.00%
2021/11/11	2	78.40	1	77.90	77.10	1	2,998	0.03%
2021/11/09	1	78.00	1.3	77.87	77.70	-0.3	3,024	-0.01%
2021/11/08	0	0.00	1	76.50	75.00	-1	3,028	-0.03%
2021/11/05	0	0.00	5	77.00	76.40	-5	3,046	-0.16%
2021/11/04	4	78.50	3	78.70	79.30	1	3,037	0.03%
2021/11/03	1	75.10	3	74.50	76.30	-2	2,980	-0.07%
2021/11/02	2	75.55	2	75.35	74.90	0	2,987	0.00%
2021/11/01	10	78.69	10	77.91	77.80	0	2,969	0.00%
2021/10/29	9	73.88	1	74.10	74.80	8	2,873	0.28%
2021/10/25	1	69.90	1	69.40	69.60	0	2,996	0.00%
2021/10/22	0	0.00	1	69.10	69.70	-1	3,088	-0.03%
2021/10/21	1	69.20	4	68.90	67.10	-3	3,214	-0.09%
2021/10/20	1	67.80	1	67.20	67.60	0	3,317	0.00%
2021/10/19	2	65.95	4	66.58	67.40	-2	3,493	-0.06%
2021/10/15	3	64.33	2	65.85	63.60	1	4,049	0.02%
2021/10/14	0	0.00	1	62.30	62.80	-1	4,161	-0.02%
2021/10/13	1	60.40	0	0.00	60.20	1	4,363	0.02%
2021/10/12	1	62.90	1	65.50	62.90	0	4,408	0.00%
2021/10/08	4	65.45	12	66.29	64.70	-8	4,466	-0.18%
2021/10/07	0	0.00	1	66.30	67.50	-1	4,599	-0.02%
2021/10/06	0	0.00	1	64.60	63.80	-1	4,832	-0.02%
2021/10/05	0	0.00	1	67.50	66.10	-1	5,039	-0.02%
2021/10/04	11	66.13	1	65.20	66.50	10	5,094	0.20%
2021/10/01	0	63.20	0	0.00	63.50	0	5,190	0.00%
2021/09/29	2	65.31	1	66.60	65.10	1	5,414	0.02%
2021/09/28	1	68.91	0	0.00	69.10	1	5,924	0.02%
2021/09/24	1	69.60	0	0.00	69.70	1	6,290	0.02%
2021/09/23	0	0.00	1	70.00	68.80	-1	6,403	-0.02%
2021/09/22	0	70.20	0	0.00	68.00	0	6,490	0.00%
2021/09/17	0	71.90	0	0.00	71.60	0	6,693	0.00%
2021/09/15	1	70.80	0	0.00	70.80	1	6,812	0.01%
2021/09/14	0	73.10	0	0.00	72.00	0	6,860	0.00%
2021/09/13	0	74.20	0	0.00	72.50	0	6,873	0.00%
2021/09/10	0	74.30	0	0.00	74.40	0	6,903	0.00%
2021/09/09	1	73.70	1	74.00	74.30	0	6,995	0.00%
2021/09/08	0	73.90	0	0.00	71.60	0	7,066	0.00%
2021/09/07	6.1	77.29	1	72.20	73.90	5.1	7,088	0.07%
2021/09/06	6	81.25	3	81.73	77.60	3	7,066	0.04%
2021/09/03	9	79.44	11	79.02	80.50	-2	7,003	-0.03%
2021/09/02	4	79.85	8	80.11	78.20	-4	7,130	-0.06%
2021/09/01	3	82.77	4	82.03	82.70	-1	7,121	-0.01%
2021/08/31	13	82.69	11.4	83.16	82.00	1.6	7,066	0.02%
2021/08/27	1	78.50	1	78.10	77.60	0	6,797	0.00%
2021/08/26	7	78.56	5	78.92	78.90	2	6,822	0.03%
2021/08/25	6	78.52	6	77.52	77.60	0	6,845	0.00%
2021/08/24	7	76.76	6	76.65	76.70	1	6,875	0.01%
2021/08/23	1	72.90	3	73.63	77.10	-2	6,965	-0.03%
2021/08/20	2	71.00	1	70.20	70.60	1	6,990	0.01%
2021/08/19	4.1	72.59	2	73.70	69.00	2.1	7,017	0.03%
2021/08/18	6	71.48	6	73.05	74.50	0	7,029	0.00%
2021/08/17	1.1	72.11	1	70.90	70.90	0.1	7,037	0.00%
2021/08/16	1.1	77.54	1	78.40	76.50	0.1	7,012	0.00%
2021/08/13	1.1	77.40	2	77.15	77.00	-0.9	6,984	-0.01%
2021/08/12	4	78.40	0	0.00	79.50	4	6,980	0.06%
2021/08/11	0	0.00	0.4	76.90	74.00	-0.4	6,944	-0.01%
2021/08/10	0	0.00	5	79.90	77.80	-5	6,936	-0.07%
2021/08/09	6	79.47	4	79.88	78.60	2	6,940	0.03%
2021/08/06	4	84.08	0	0.00	83.30	4	6,920	0.06%
2021/08/05	5	85.52	14	85.80	86.30	-9	6,925	-0.13%
2021/08/04	7.4	84.90	6	84.93	85.00	1.4	6,976	0.02%
2021/08/03	4	84.45	11	84.01	84.60	-7	6,981	-0.10%
2021/08/02	23	83.10	2	83.05	82.50	21	7,004	0.30%
2021/07/30	15	86.41	31	82.54	82.50	-16	7,009	-0.23%
2021/07/29	10	84.30	11	87.15	87.40	-1	6,932	-0.01%
2021/07/28	20	84.37	10	81.81	82.20	10	6,866	0.15%
2021/07/27	7	89.76	11	92.10	87.30	-4	6,839	-0.06%
2021/07/26	18	90.98	7	91.69	91.00	11	6,737	0.16%
2021/07/23	7	91.93	12	90.27	89.80	-5	6,674	-0.07%
2021/07/22	14	95.13	14	93.34	92.20	0	6,564	0.00%
2021/07/21	3	88.40	60	88.34	90.40	-57	6,298	-0.91%
2021/07/20	59	84.02	11	83.05	82.20	48	6,304	0.76%
2021/07/19	24	82.32	31	83.67	84.50	-7	6,295	-0.11%
2021/07/16	8	80.34	7	81.30	79.20	1	6,257	0.02%
2021/07/15	14	80.11	16	80.78	80.20	-2	6,362	-0.03%
2021/07/14	9	81.01	9	81.82	80.00	0	6,517	0.00%
2021/07/13	28	86.95	21	87.06	82.30	7	6,702	0.10%
2021/07/12	24	86.33	26	86.16	85.00	-2	6,751	-0.03%
2021/07/09	5	80.10	15	80.33	82.00	-10	6,606	-0.15%
2021/07/08	5	79.84	0	0.00	79.50	5	6,549	0.08%
2021/07/07	7	77.50	15.3	78.23	77.30	-8.3	6,455	-0.13%
2021/07/06	15	77.98	11.1	78.19	76.50	3.9	6,417	0.06%
2021/07/05	28	79.05	26	79.66	78.00	2	6,324	0.03%
2021/07/02	13	73.68	18	73.81	76.70	-5	5,871	-0.09%
2021/07/01	6.1	71.03	1	70.20	69.80	5.1	5,803	0.09%
2021/06/30	9	71.88	14	72.16	72.00	-5	5,786	-0.09%
2021/06/29	14	71.14	7	70.46	71.00	7	5,824	0.12%
2021/06/28	6	71.30	4	69.43	71.90	2	6,018	0.03%
2021/06/25	0	0.00	16	67.41	67.90	-16	5,925	-0.27%
2021/06/24	0	0.00	1	65.60	67.40	-1	6,133	-0.02%
2021/06/23	4	65.70	1	65.20	67.40	3	6,125	0.05%
2021/06/21	2	64.30	0	0.00	64.70	2	6,195	0.03%
2021/06/18	18.4	67.88	12	67.99	66.00	6.4	6,181	0.10%
2021/06/17	9	66.32	5	67.52	67.80	4	6,116	0.07%
2021/06/16	1	65.60	1	67.20	65.50	0	6,113	0.00%
2021/06/15	0	0.00	1	64.80	65.50	-1	6,087	-0.02%
2021/06/11	6	64.88	2	63.60	63.50	4	6,100	0.07%
2021/06/10	7	66.49	5	66.32	64.30	2	6,210	0.03%
2021/06/09	2	63.35	2	64.20	63.60	0	6,326	0.00%
2021/06/08	2	66.10	2	65.80	65.10	0	6,294	0.00%
2021/06/07	1	65.50	0	0.00	65.50	1	6,291	0.02%
2021/06/04	3	68.60	9	67.37	66.90	-6	6,251	-0.10%
2021/06/03	5	67.32	2	66.60	66.60	3	6,182	0.05%
2021/06/02	6	66.38	6	65.27	66.40	0	6,154	0.00%
2021/06/01	6	66.93	14	66.91	67.50	-8	6,125	-0.13%
2021/05/31	10	65.14	13	66.38	66.90	-3	6,129	-0.05%
2021/05/28	7	63.06	3	63.23	62.80	4	6,003	0.07%
2021/05/27	6	61.57	6	61.42	62.40	0	5,983	0.00%
2021/05/26	2	59.20	2	59.85	59.30	0	5,948	0.00%
2021/05/25	2	59.10	0.1	59.10	58.90	1.9	5,968	0.03%
2021/05/24	0	0.00	1	55.60	56.10	-1	6,067	-0.02%
2021/05/21	0	0.00	2	54.25	54.80	-2	6,124	-0.03%
2021/05/20	3	54.90	1	52.60	52.40	2	6,314	0.03%
2021/05/17	1	47.82	2	48.80	47.90	-1	6,305	-0.02%
2021/05/13	2	54.35	6	53.67	54.00	-4	6,231	-0.06%
2021/05/12	6	57.10	8	56.90	55.30	-2	6,185	-0.03%
2021/05/11	8	58.65	4	58.58	56.40	4	6,094	0.07%
2021/05/10	5	62.54	2	64.25	62.10	3	6,038	0.05%
2021/05/07	1	65.80	0	0.00	66.20	1	5,967	0.02%
2021/05/06	11	62.82	21	61.79	62.30	-10	5,915	-0.17%
2021/05/05	12	63.52	6	63.05	61.80	6	5,882	0.10%
2021/05/04	1	63.10	7	63.77	63.20	-6	5,855	-0.10%
2021/05/03	2	66.20	2	65.80	65.10	0	5,774	0.00%
2021/04/29	7	69.17	9	69.21	68.90	-2	5,728	-0.03%
2021/04/28	6	70.88	2	70.81	70.30	4	5,679	0.07%
2021/04/27	10	71.65	4	70.43	69.70	6	5,595	0.11%
2021/04/26	12	73.92	33	74.10	72.20	-21	5,523	-0.38%
2021/04/23	5	69.70	11	69.67	71.90	-6	5,272	-0.11%
2021/04/22	29	68.97	6	69.05	65.40	23	5,137	0.45%
2021/04/21	21.1	68.55	28	68.37	68.00	-7	4,989	-0.14%
2021/04/20	21	66.27	19	66.98	67.20	2	4,836	0.04%
2021/04/19	24.1	65.95	16	65.76	65.00	8.1	4,638	0.17%
2021/04/16	5	60.98	7	60.51	63.10	-2	4,320	-0.05%
2021/04/15	3	58.53	4	57.88	58.80	-1	4,079	-0.02%
2021/04/14	4	56.02	2	56.85	56.60	2	4,038	0.05%
2021/04/13	2	57.65	12	57.42	56.80	-10	4,167	-0.24%
2021/04/12	1	56.20	3	57.13	56.40	-2	4,163	-0.05%
2021/04/09	12	58.07	5	57.90	57.60	7	4,314	0.16%
2021/04/08	12	60.85	17	60.26	59.90	-5	4,326	-0.12%
2021/04/07	14	60.66	10	60.23	59.70	4	4,314	0.09%
2021/04/06	14	58.73	1	59.30	58.00	13	4,200	0.31%
2021/04/01	3	59.47	3	58.77	59.00	0	4,512	0.00%
2021/03/31	14	58.02	15	58.37	58.20	-1	4,698	-0.02%
2021/03/30	10	55.70	10	55.60	55.30	0	4,419	0.00%
2021/03/29	19	55.04	6	55.75	54.30	13	4,312	0.30%
2021/03/26	2	53.35	4	53.58	53.80	-2	4,076	-0.05%
2021/03/25	2	53.65	6	53.57	52.90	-4	4,122	-0.10%
2021/03/24	2	52.40	0	0.00	52.00	2	4,047	0.05%
2021/03/22	4	52.30	0	0.00	52.30	4	4,043	0.10%
2021/03/19	0	0.00	15	54.06	53.50	-15	4,049	-0.37%
2021/03/18	0	0.00	1	53.30	53.30	-1	4,157	-0.02%
2021/03/17	1	52.90	6	53.80	53.00	-5	4,152	-0.12%
2021/03/16	22	54.16	6	53.05	52.90	16	4,137	0.39%
2021/03/15	15	55.53	1	53.00	55.30	14	4,079	0.34%
2021/03/12	0	0.00	1	51.50	51.80	-1	3,834	-0.03%
2021/03/11	0	0.00	3	51.17	50.80	-3	3,832	-0.08%
2021/03/10	1	50.10	0	0.00	49.70	1	3,842	0.03%
2021/03/09	0	0.00	1	49.65	49.50	-1	4,074	-0.02%
2021/03/08	1	51.30	0	0.00	49.35	1	4,133	0.02%
2021/03/05	2	50.80	0	0.00	50.50	2	4,130	0.05%
2021/03/04	0	0.00	6	53.52	52.50	-6	4,118	-0.15%
2021/03/02	0	0.00	9	52.60	52.10	-9	4,160	-0.22%
2021/02/26	2	53.00	12	52.93	52.60	-10	4,166	-0.24%
2021/02/25	11	53.25	2	53.10	52.90	9	4,233	0.21%
2021/02/24	20	52.66	8	53.51	52.70	12	4,250	0.28%
2021/02/23	4	52.00	17	51.62	52.00	-13	4,117	-0.32%
2021/02/22	11	50.81	11	50.69	52.20	0	4,038	0.00%
2021/02/19	3	46.67	6	48.07	48.50	-3	3,841	-0.08%
2021/02/18	7	45.89	2	45.95	46.75	5	3,816	0.13%
2021/02/17	5	45.00	1	44.80	44.75	4	3,858	0.10%
2021/02/04	2	42.25	0	0.00	42.20	2	3,922	0.05%
2021/02/01	0	0.00	2	42.15	42.10	-2	3,971	-0.05%
2021/01/29	1	43.10	2	44.65	42.70	-1	3,972	-0.03%
2021/01/28	3	44.05	0	0.00	43.75	3	3,974	0.08%
2021/01/26	5	45.13	5	45.50	45.00	0	3,999	0.00%
2021/01/25	3	45.20	0	0.00	45.85	3	4,000	0.07%
2021/01/22	0	0.00	3	45.47	45.85	-3	3,995	-0.08%
2021/01/21	0	0.00	2	45.25	45.15	-2	3,994	-0.05%
2021/01/20	3	46.43	1	48.40	46.20	2	4,015	0.05%
2021/01/18	0	0.00	2	47.05	47.80	-2	4,014	-0.05%
2021/01/15	1	48.50	1	49.55	48.45	0	4,002	0.00%
2021/01/12	1	49.10	0	0.00	47.85	1	3,958	0.03%
2021/01/11	1	49.70	0	0.00	49.70	1	3,950	0.03%
2021/01/07	1	51.10	0	0.00	50.70	1	4,018	0.02%
2021/01/06	7	51.84	15	52.14	50.70	-8	3,989	-0.20%
2021/01/05	1	50.80	1	50.80	50.50	0	3,816	0.00%
2021/01/04	2	52.65	7	51.64	52.20	-5	3,838	-0.13%
2020/12/31	1	49.45	0	0.00	49.65	1	3,705	0.03%
2020/12/30	0	0.00	1	50.50	50.50	-1	3,916	-0.03%
2020/12/29	9	50.08	3	50.08	49.00	6	3,873	0.15%
2020/12/28	11	50.05	9	50.52	50.80	2	3,769	0.05%
2020/12/25	21	46.35	25	46.62	48.05	-4	3,390	-0.12%
2020/12/24	0	0.00	11	43.37	43.70	-11	3,054	-0.36%
2020/12/23	2	42.90	2	42.98	42.90	0	3,048	0.00%
2020/12/22	3	43.78	2	43.48	42.30	1	3,056	0.03%
2020/12/21	5	43.85	5	43.43	44.00	0	3,048	0.00%
2020/12/18	2	43.53	1	43.70	42.60	1	3,029	0.03%
2020/12/16	1	43.00	0	0.00	42.75	1	3,338	0.03%
2020/12/15	2	42.08	3	43.12	42.75	-1	3,452	-0.03%
2020/12/14	19	44.80	18	44.54	43.30	1	3,401	0.03%
2020/12/11	2	41.35	1	42.05	42.00	1	3,198	0.03%
2020/12/09	2	43.90	2	43.65	43.40	0	3,142	0.00%
2020/12/08	0	0.00	1	42.30	43.45	-1	3,053	-0.03%
2020/12/07	4	41.86	1	41.90	41.75	3	3,017	0.10%
2020/12/04	5	42.90	0	0.00	42.55	5	2,994	0.17%
2020/12/03	20	44.48	13	43.60	43.00	7	2,956	0.24%
2020/12/02	0	0.00	3	42.70	42.65	-3	2,717	-0.11%
2020/12/01	0	0.00	6	41.08	41.40	-6	2,638	-0.23%
2020/11/27	0	0.00	4	41.15	41.10	-4	2,621	-0.15%
2020/11/26	2	42.25	8	41.75	41.65	-6	2,602	-0.23%
2020/11/25	0	0.00	2	41.45	42.10	-2	2,479	-0.08%
2020/11/24	1	41.85	9	41.70	41.25	-8	2,429	-0.33%
2020/11/23	25	40.99	15	41.20	41.00	10	2,406	0.42%
2020/11/20	0	0.00	3	39.85	39.85	-3	2,356	-0.13%
2020/11/19	3	39.30	4	39.35	39.25	-1	2,343	-0.04%
2020/11/18	1	40.00	4	39.55	39.20	-3	2,386	-0.13%
2020/11/17	4	39.35	1	39.30	39.60	3	2,374	0.13%
2020/11/16	3	39.70	0	0.00	40.10	3	2,356	0.13%
2020/11/13	0	0.00	2	39.30	39.75	-2	2,290	-0.09%
2020/11/12	9	39.42	3	39.88	38.30	6	2,246	0.27%
2020/11/10	0	0.00	1	38.35	38.35	-1	2,189	-0.05%
2020/11/09	0	0.00	2	38.90	39.00	-2	2,175	-0.09%
2020/11/06	0	0.00	2	38.65	38.20	-2	2,145	-0.09%
2020/11/05	2	38.30	5	38.25	38.30	-3	2,139	-0.14%
2020/11/04	8	37.87	0	0.00	37.80	8	2,131	0.38%
2020/10/29	1	36.90	0	0.00	37.40	1	2,078	0.05%
2020/10/28	1	38.00	0	0.00	38.00	1	2,067	0.05%
2020/10/27	1	38.45	1	38.64	38.65	0	2,031	0.00%
2020/10/22	0	0.00	4	38.30	37.95	-4	1,997	-0.20%
2020/10/21	0	0.00	6	38.61	38.25	-6	1,995	-0.30%
2020/10/16	8	39.66	4	39.46	37.80	4	1,956	0.20%
2020/10/15	0	0.00	1	38.55	37.80	-1	1,812	-0.06%
2020/10/08	2	39.13	0	0.00	39.55	2	1,693	0.12%
2020/10/07	11	40.39	6	40.05	39.45	5	1,642	0.30%
2020/10/05	0	0.00	1	37.50	38.25	-1	1,338	-0.07%
2020/09/30	0	0.00	2	36.23	36.90	-2	1,344	-0.15%
2020/09/28	2	38.00	1	39.10	37.50	1	1,382	0.07%
2020/09/25	3	37.58	3	36.85	37.70	0	1,439	0.00%
2020/09/24	5	39.92	6	38.73	38.55	-1	1,438	-0.07%
2020/09/23	15	40.77	14	40.66	40.60	1	1,414	0.07%
2020/09/22	10	39.53	11	40.42	40.65	-1	1,348	-0.07%
2020/09/21	15	40.27	20	40.09	40.50	-5	1,259	-0.40%
2020/09/18	16	38.08	13	37.92	38.50	3	981	0.31%
2020/09/15	0	0.00	1	35.90	35.90	-1	877	-0.11%
2020/09/14	2	35.30	0	0.00	35.40	2	883	0.23%
2020/09/09	0	0.00	4	34.90	35.80	-4	905	-0.44%
2020/09/08	1	35.90	1	36.00	35.55	0	910	0.00%
2020/09/07	2	35.90	0	0.00	35.90	2	919	0.22%
2020/09/03	1	37.15	0	0.00	37.10	1	965	0.10%
2020/09/02	0	0.00	1	37.60	37.90	-1	1,014	-0.10%
2020/09/01	1	37.20	0	0.00	37.00	1	1,096	0.09%
2020/08/31	0	0.00	1	36.85	37.00	-1	1,109	-0.09%
2020/08/28	1	37.10	0	0.00	37.15	1	1,131	0.09%
2020/08/27	10	38.00	9	37.71	37.60	1	1,158	0.09%
2020/08/26	0	0.00	4	37.10	37.00	-4	1,126	-0.35%
2020/08/25	1	35.00	3	35.00	35.25	-2	1,111	-0.18%
2020/08/24	0	0.00	3	37.00	36.50	-3	1,126	-0.27%
2020/08/20	2	33.60	1	32.70	32.90	1	1,126	0.09%
2020/08/19	0	0.00	1	34.70	34.95	-1	1,245	-0.08%
2020/08/13	4	34.70	0	0.00	34.40	4	1,429	0.28%
2020/08/06	2	36.30	0	0.00	36.15	2	1,485	0.13%
2020/08/05	1	36.50	0	0.00	36.50	1	1,501	0.07%
2020/07/29	0	0.00	13	34.85	34.90	-13	1,793	-0.72%
2020/07/27	2	37.05	4	35.78	35.55	-2	1,825	-0.11%
2020/07/21	1	37.50	5	37.70	37.60	-4	1,866	-0.21%
2020/07/13	3	38.17	3	38.10	38.05	0	2,130	0.00%
2020/07/09	3	38.90	0	0.00	38.85	3	2,190	0.14%
2020/07/08	1	38.50	0	0.00	38.80	1	2,185	0.05%
2020/07/07	4	39.63	0	0.00	39.20	4	2,178	0.18%
2020/07/06	19	41.04	7	41.15	40.80	12	2,174	0.55%
2020/07/03	2	39.55	4	39.98	39.75	-2	2,141	-0.09%
2020/06/24	0	0.00	10	38.58	39.55	-10	2,170	-0.46%
2020/06/23	2	38.00	2	37.80	37.90	0	2,188	0.00%
2020/06/22	0	0.00	3	38.65	38.35	-3	2,231	-0.13%
2020/06/19	2	39.08	1	39.05	38.65	1	2,264	0.04%
2020/06/18	1	38.85	0	0.00	38.85	1	2,274	0.04%
2020/06/16	0	0.00	5	38.00	38.10	-5	2,298	-0.22%
2020/06/15	2	37.80	2	37.75	37.20	0	2,322	0.00%
2020/06/10	7	38.47	5	38.40	38.90	2	2,364	0.08%
2020/06/09	2	39.90	0	0.00	39.45	2	2,359	0.08%
2020/06/08	15	43.00	5	43.68	42.50	10	2,321	0.43%
2020/06/05	0	0.00	1	42.10	42.05	-1	2,237	-0.04%
2020/06/04	5	42.33	2	42.00	42.25	3	2,241	0.13%
2020/06/03	1	41.80	1	41.85	42.00	0	2,236	0.00%
2020/06/02	0	0.00	2	41.50	41.50	-2	2,214	-0.09%
2020/06/01	1	41.20	1	41.20	41.25	0	2,214	0.00%
2020/05/29	1	41.55	1	41.10	41.05	0	2,221	0.00%
2020/05/28	3	40.75	0	0.00	40.55	3	2,200	0.14%
2020/05/27	11	40.25	1	40.20	40.60	10	2,193	0.46%
2020/05/26	5	42.06	5	41.86	40.70	0	2,180	0.00%
2020/05/25	5	37.85	3	40.17	40.90	2	2,064	0.10%
2020/05/20	5	39.14	4	39.28	38.50	1	2,017	0.05%
2020/05/15	0	0.00	1	37.10	37.00	-1	2,077	-0.05%
2020/05/12	1	38.00	6	38.67	38.20	-5	2,088	-0.24%
2020/05/11	1	40.25	1	39.00	39.20	0	2,079	0.00%
2020/05/08	3	39.20	2	39.88	39.75	1	2,046	0.05%
2020/05/07	0	0.00	3	38.30	38.30	-3	1,969	-0.15%
2020/05/06	7	37.49	0	0.00	37.35	7	1,909	0.37%
2020/05/05	2	38.10	1	38.00	37.60	1	1,888	0.05%
2020/05/04	1	36.00	0	0.00	35.75	1	1,841	0.05%
2020/04/30	0	0.00	10	37.30	37.15	-10	1,846	-0.54%
2020/04/28	2	36.50	0	0.00	36.35	2	1,867	0.11%
2020/04/24	0	0.00	1	36.20	36.05	-1	1,861	-0.05%
2020/04/23	11	37.26	0	0.00	36.50	11	1,854	0.59%
2020/04/22	0	0.00	2	34.93	36.35	-2	1,774	-0.11%
2020/04/17	1	34.55	2	34.15	35.00	-1	1,732	-0.06%
2020/04/16	3	35.20	0	0.00	35.35	3	1,690	0.18%
2020/04/15	0	0.00	3	33.30	34.50	-3	1,599	-0.19%
2020/04/10	0	0.00	18	32.17	31.70	-18	1,558	-1.16%
2020/04/08	1	31.80	10	32.10	33.00	-9	1,568	-0.57%
2020/04/07	2	31.75	0	0.00	32.25	2	1,558	0.13%
2020/03/31	17	30.45	1	30.10	29.70	16	1,891	0.85%
2020/03/30	1	29.85	0	0.00	30.15	1	1,907	0.05%
2020/03/26	1	28.55	0	0.00	29.20	1	1,865	0.05%
2020/03/25	8	29.31	0	0.00	29.30	8	1,839	0.43%
2020/03/19	2	27.20	5	25.10	25.05	-3	1,920	-0.16%
2020/03/13	2	32.95	0	0.00	34.00	2	2,053	0.10%
2020/03/11	0	0.00	2	40.95	40.50	-2	2,366	-0.08%
2020/03/06	0	0.00	3	44.57	44.05	-3	2,336	-0.13%
2020/03/05	2	45.30	10	44.98	45.10	-8	2,337	-0.34%
2020/03/03	1	43.20	0	0.00	43.20	1	2,289	0.04%
2020/03/02	2	41.20	0	0.00	42.40	2	2,293	0.09%
2020/02/27	1	41.90	0	0.00	41.85	1	2,285	0.04%
2020/02/25	0	0.00	10	45.00	45.00	-10	2,261	-0.44%
2020/02/21	3	45.80	3	46.25	45.80	0	2,251	0.00%
2020/02/20	13	46.67	10	47.19	46.10	3	2,232	0.13%
2020/02/18	1	43.05	0	0.00	42.60	1	2,098	0.05%
2020/02/17	1	43.40	0	0.00	43.20	1	2,104	0.05%
2020/02/05	5	42.00	1	42.10	42.15	4	2,351	0.17%
2020/02/04	1	40.80	0	0.00	41.55	1	2,428	0.04%
2020/02/03	2	38.50	0	0.00	38.65	2	2,450	0.08%
2020/01/31	0	0.00	12	41.58	41.70	-12	2,545	-0.47%
2020/01/17	0	0.00	1	49.10	48.35	-1	3,108	-0.03%
2020/01/14	5	48.05	0	0.00	48.25	5	3,283	0.15%
2020/01/10	0	0.00	3	47.15	47.15	-3	3,299	-0.09%
2020/01/09	2	47.05	1	47.35	47.15	1	3,316	0.03%
2020/01/06	0	0.00	1	48.60	48.20	-1	3,501	-0.03%
2020/01/03	2	50.15	1	49.40	49.40	1	3,520	0.03%
2019/12/30	6	50.53	0	0.00	50.70	6	3,684	0.16%
2019/12/27	23	52.32	5	51.40	50.90	18	3,659	0.49%
2019/12/26	5	50.58	5	51.12	51.80	0	3,458	0.00%
2019/12/25	1	50.20	1	50.30	50.40	0	3,347	0.00%
2019/12/19	0	0.00	3	48.85	48.70	-3	3,323	-0.09%
2019/12/18	6	49.54	5	49.25	49.00	1	3,325	0.03%
2019/12/17	0	0.00	1	50.80	49.90	-1	3,355	-0.03%
2019/12/16	2	48.85	0	0.00	50.00	2	3,465	0.06%
2019/12/13	0	0.00	1	47.90	47.80	-1	3,490	-0.03%
2019/12/12	2	49.48	1	49.45	48.60	1	3,507	0.03%
2019/12/11	0	0.00	2	49.85	50.00	-2	3,431	-0.06%
2019/12/10	0	0.00	4	49.58	49.65	-4	3,390	-0.12%
2019/12/09	13	50.10	6	49.33	49.20	7	3,352	0.21%
2019/12/05	3	45.35	3	45.50	45.15	0	3,082	0.00%
2019/12/03	0	0.00	2	45.00	44.85	-2	3,101	-0.06%
2019/12/02	2	45.58	1	45.10	44.85	1	3,115	0.03%
2019/11/29	2	46.55	4	46.35	46.30	-2	3,137	-0.06%
2019/11/28	2	46.90	20	47.24	47.00	-18	3,160	-0.57%
2019/11/27	1	46.60	0	0.00	46.95	1	3,187	0.03%
2019/11/22	2	46.15	0	0.00	46.25	2	3,435	0.06%
2019/11/21	0	0.00	2	46.45	46.50	-2	3,478	-0.06%
2019/11/20	2	46.08	1	46.60	45.90	1	3,516	0.03%
2019/11/19	0	0.00	1	46.85	46.55	-1	3,613	-0.03%
2019/11/18	1	47.20	0	0.00	46.70	1	3,694	0.03%
2019/11/15	0	0.00	1	47.15	46.65	-1	3,915	-0.03%
2019/11/14	2	46.05	0	0.00	46.10	2	3,987	0.05%
2019/11/12	0	0.00	2	46.98	47.40	-2	4,066	-0.05%
2019/11/08	3	47.70	2	48.20	47.70	1	4,099	0.02%
2019/11/07	5	48.91	1	48.20	47.80	4	4,121	0.10%
2019/11/05	0	0.00	1	51.90	51.50	-1	3,973	-0.03%
2019/11/04	3	52.50	0	0.00	51.80	3	3,945	0.08%
2019/10/31	3	51.90	1	51.60	51.50	2	3,776	0.05%
2019/10/30	5	52.70	9	53.20	52.40	-4	3,732	-0.11%
2019/10/28	13	53.41	7	52.29	51.70	6	3,527	0.17%
2019/10/25	10	49.30	33	50.68	53.10	-23	3,262	-0.70%
2019/10/24	7	48.18	0	0.00	48.30	7	3,025	0.23%
2019/10/23	7	48.72	7	49.11	48.40	0	3,020	0.00%
2019/10/22	1	47.00	0	0.00	48.25	1	2,906	0.03%
2019/10/17	4	46.69	0	0.00	46.80	4	2,858	0.14%
2019/10/16	1	48.65	9	48.83	47.10	-8	2,841	-0.28%
2019/10/15	5	46.55	0	0.00	46.50	5	2,708	0.18%
2019/10/14	0	0.00	2	47.73	46.80	-2	2,767	-0.07%
2019/10/09	2	46.78	3	46.75	46.60	-1	2,713	-0.04%
2019/10/08	11	47.00	7	46.85	47.00	4	2,681	0.15%
2019/10/04	0	0.00	1	45.55	44.90	-1	2,482	-0.04%
2019/10/02	1	45.85	1	45.60	45.40	0	2,477	0.00%
2019/09/26	3	44.37	0	0.00	44.15	3	2,451	0.12%
2019/09/24	0	0.00	1	46.10	45.70	-1	2,468	-0.04%
2019/09/20	1	45.85	0	0.00	46.10	1	2,457	0.04%
2019/09/19	8	47.42	3	48.22	46.50	5	2,419	0.21%
2019/09/18	2	44.95	1	44.70	45.90	1	2,245	0.04%
2019/09/17	1	44.70	1	44.75	44.70	0	2,237	0.00%
2019/09/11	0	0.00	1	43.40	43.40	-1	2,202	-0.05%
2019/09/09	1	47.65	6	46.43	46.20	-5	2,176	-0.23%
2019/09/06	1	45.95	1	45.80	45.95	0	2,114	0.00%
2019/09/05	1	46.20	10	45.80	46.20	-9	2,103	-0.43%
2019/09/04	9	46.50	0	0.00	46.30	9	2,093	0.43%
2019/09/03	1	46.70	0	0.00	46.00	1	2,091	0.05%
2019/09/02	0	0.00	1	45.90	47.50	-1	2,091	-0.05%
2019/08/30	2	47.10	0	0.00	45.60	2	2,058	0.10%
2019/08/29	0	0.00	1	46.85	46.40	-1	2,011	-0.05%
2019/08/28	2	48.40	2	47.15	47.30	0	1,965	0.00%
2019/08/26	3	44.05	4	44.30	44.00	-1	1,735	-0.06%
2019/08/23	1	45.40	0	0.00	45.35	1	1,688	0.06%
2019/08/22	5	45.25	2	46.40	46.35	3	1,643	0.18%
2019/08/20	1	42.80	0	0.00	44.70	1	1,452	0.07%
2019/08/19	0	0.00	1	41.80	41.90	-1	1,221	-0.08%
2019/08/16	1	39.95	4	39.83	40.40	-3	1,134	-0.26%
2019/08/14	1	38.30	3	38.47	37.85	-2	1,028	-0.19%
2019/08/13	0	0.00	1	37.20	38.25	-1	984	-0.10%
2019/08/12	1	37.45	1	37.35	37.20	0	973	0.00%
2019/08/06	1	32.90	0	0.00	33.80	1	915	0.11%
2019/07/30	0	0.00	2	35.20	34.95	-2	904	-0.22%
2019/07/29	2	37.10	0	0.00	36.80	2	887	0.23%
2019/07/26	2	36.95	0	0.00	36.95	2	887	0.23%
2019/07/25	0	0.00	11	37.44	36.90	-11	898	-1.22%
2019/07/24	0	0.00	3	37.10	37.00	-3	878	-0.34%
2019/07/16	1	37.15	2	36.80	36.15	-1	830	-0.12%
2019/07/11	10	34.95	1	34.90	34.65	9	747	1.20%
2019/07/05	0	0.00	1	34.00	34.50	-1	701	-0.14%
2019/07/04	0	0.00	2	33.90	33.90	-2	691	-0.29%
2019/07/02	0	0.00	4	34.09	34.00	-4	678	-0.59%
2019/07/01	3	33.15	3	33.50	33.55	0	655	0.00%
2019/06/28	1	32.90	0	0.00	32.75	1	641	0.16%
2019/06/27	20	33.75	22	33.21	33.15	-2	639	-0.31%
2019/06/26	0	0.00	1	33.30	33.40	-1	619	-0.16%
2019/06/25	0	0.00	2	33.25	33.25	-2	612	-0.33%
2019/06/24	4	33.51	10	33.70	33.25	-6	597	-1.00%
2019/06/20	0	0.00	5	32.20	32.35	-5	512	-0.98%
2019/06/18	4	33.21	4	32.70	31.85	0	500	0.00%
2019/06/12	1	31.60	2	31.20	31.20	-1	487	-0.21%
2019/06/11	2	31.08	2	31.00	31.20	0	485	0.00%
2019/06/10	2	30.85	0	0.00	31.15	2	468	0.43%
2019/05/20	0	0.00	1	30.15	30.05	-1	740	-0.13%
2019/05/17	1	30.55	0	0.00	30.55	1	748	0.13%
2019/05/13	1	29.60	0	0.00	29.35	1	891	0.11%
2019/05/06	1	32.00	0	0.00	31.35	1	929	0.11%
2019/05/02	0	0.00	5	31.86	32.70	-5	947	-0.53%
2019/04/25	5	32.45	0	0.00	32.50	5	1,162	0.43%
2019/04/23	2	32.55	0	0.00	32.55	2	1,319	0.15%
2019/04/22	1	33.20	0	0.00	33.20	1	1,324	0.08%
2019/04/12	2	33.53	0	0.00	33.45	2	1,395	0.14%
2019/03/29	0	0.00	5	34.35	34.25	-5	1,470	-0.34%
2019/03/25	4	33.15	2	33.25	33.00	2	1,547	0.13%
2019/03/19	1	34.20	0	0.00	34.10	1	1,801	0.06%
2019/03/18	1	33.80	1	33.70	33.95	0	1,808	0.00%
2019/03/15	0	0.00	2	34.80	34.85	-2	1,829	-0.11%
2019/03/14	1	35.45	0	0.00	34.60	1	1,901	0.05%
2019/03/11	7	35.54	0	0.00	35.75	7	2,228	0.31%
2019/03/07	1	36.30	0	0.00	36.00	1	2,353	0.04%
2019/03/04	4	38.00	4	37.70	37.90	0	2,692	0.00%
2019/02/27	4	36.45	0	0.00	36.70	4	2,638	0.15%
2019/02/25	0	0.00	2	37.20	37.25	-2	2,683	-0.07%
2019/02/20	6	36.75	3	36.88	36.70	3	2,678	0.11%
2019/02/19	2	37.40	1	37.95	36.70	1	2,688	0.04%
2019/02/18	5	36.35	0	0.00	36.50	5	2,701	0.19%
2019/02/14	2	37.80	8	37.48	36.60	-6	2,683	-0.22%
2019/02/13	3	36.55	0	0.00	36.35	3	2,608	0.12%
2019/02/12	1	36.40	0	0.00	36.30	1	2,576	0.04%
2019/02/11	0	0.00	1	35.40	36.15	-1	2,557	-0.04%
2019/01/22	15	35.37	17	34.95	34.90	-2	2,613	-0.08%
2019/01/18	0	0.00	4	36.14	35.70	-4	2,556	-0.16%
2019/01/15	2	34.95	1	35.00	35.20	1	2,336	0.04%
2019/01/11	1	33.40	1	34.00	33.40	0	2,274	0.00%
2019/01/03	1	32.90	0	0.00	32.60	1	2,282	0.04%
2018/12/28	3	33.42	4	33.68	33.25	-1	2,346	-0.04%
2018/12/26	1	31.55	0	0.00	31.70	1	2,339	0.04%
2018/12/25	1	32.05	0	0.00	32.10	1	2,332	0.04%
2018/12/21	0	0.00	1	32.75	32.70	-1	2,387	-0.04%
2018/12/20	1	31.70	0	0.00	31.95	1	2,419	0.04%
2018/12/19	1	33.85	0	0.00	33.15	1	2,446	0.04%
2018/12/18	2	34.50	1	34.15	34.00	1	2,493	0.04%
2018/12/14	1	34.80	0	0.00	35.05	1	2,464	0.04%
2018/12/13	1	36.50	0	0.00	35.80	1	2,446	0.04%
2018/12/12	0	0.00	3	36.72	37.10	-3	2,386	-0.13%
2018/12/10	4	34.65	0	0.00	34.30	4	2,221	0.18%
2018/12/07	1	36.00	2	36.50	36.00	-1	2,193	-0.05%
2018/12/06	2	35.20	0	0.00	35.10	2	2,121	0.09%
2018/12/05	1	37.40	14	37.95	38.95	-13	2,034	-0.64%
2018/12/04	1	35.80	1	36.10	36.30	0	1,827	0.00%
2018/12/03	0	0.00	1	36.30	35.90	-1	1,816	-0.06%
2018/11/30	3	35.70	1	36.65	35.00	2	1,745	0.11%
2018/11/29	1	34.85	0	0.00	35.30	1	1,674	0.06%
2018/11/28	17	35.51	6	35.77	35.30	11	1,616	0.68%
2018/11/27	6	32.17	6	32.55	33.75	0	1,451	0.00%
2018/11/22	4	31.86	6	31.60	29.70	-2	1,358	-0.15%
2018/10/19	0	0.00	5	28.20	28.90	-5	1,507	-0.33%
2018/10/16	0	0.00	2	29.35	28.90	-2	1,633	-0.12%
2018/10/15	3	28.27	0	0.00	28.35	3	1,661	0.18%
2018/10/11	1	27.05	3	27.23	27.00	-2	1,713	-0.12%
2018/10/09	8	31.29	2	30.60	30.00	6	1,792	0.33%
2018/10/05	8	33.86	0	0.00	33.85	8	1,968	0.41%
2018/10/04	3	37.95	0	0.00	37.50	3	1,969	0.15%
2018/10/03	1	39.00	0	0.00	37.80	1	2,033	0.05%
2018/10/02	2	39.80	2	39.45	38.60	0	2,079	0.00%
2018/09/27	0	0.00	1	39.85	38.20	-1	2,335	-0.04%
2018/09/26	4	39.46	2	39.00	38.30	2	2,389	0.08%
2018/09/25	0	0.00	1	39.35	39.65	-1	2,624	-0.04%
2018/09/18	1	35.90	0	0.00	35.70	1	3,290	0.03%
2018/09/14	0	0.00	2	36.40	37.45	-2	3,478	-0.06%
2018/09/13	0	0.00	1	36.95	36.00	-1	3,591	-0.03%
2018/09/07	2	37.30	0	0.00	37.40	2	4,516	0.04%
2018/08/31	4	42.05	0	0.00	42.10	4	6,225	0.06%
2018/08/29	6	41.75	4	42.29	41.10	2	6,392	0.03%
2018/08/27	2	40.00	0	0.00	40.90	2	6,494	0.03%
2018/08/23	1	40.45	0	0.00	39.75	1	6,888	0.01%
2018/08/17	2	42.10	0	0.00	41.30	2	7,777	0.03%
2018/08/13	2	38.55	6	41.00	39.40	-4	7,935	-0.05%
2018/08/10	8	43.28	1	45.25	42.00	7	7,897	0.09%
2018/08/09	3	45.90	0	0.00	45.80	3	7,839	0.04%
2018/08/07	0	0.00	3	48.58	48.10	-3	7,832	-0.04%
2018/08/03	2	46.75	0	0.00	48.15	2	7,840	0.03%
2018/08/02	1	47.20	0	0.00	47.10	1	7,831	0.01%
2018/07/30	1	48.50	0	0.00	48.60	1	7,792	0.01%
2018/07/27	1	51.10	8	50.60	50.90	-7	7,785	-0.09%
2018/07/26	0	0.00	1	51.00	49.90	-1	7,776	-0.01%
2018/07/24	7	49.98	0	0.00	49.75	7	7,694	0.09%
2018/07/18	1	49.90	0	0.00	49.20	1	7,535	0.01%
2018/07/17	1	50.50	2	51.60	50.90	-1	7,498	-0.01%
2018/07/16	1	53.50	2	52.05	53.50	-1	7,432	-0.01%
2018/07/10	0	0.00	2	49.75	51.00	-2	7,212	-0.03%
2018/07/09	1	51.00	0	0.00	49.50	1	7,168	0.01%
2018/07/06	0	0.00	1	51.30	51.10	-1	7,143	-0.01%
2018/07/05	4	49.25	0	0.00	50.30	4	7,059	0.06%
2018/07/04	5	52.52	4	53.03	52.20	1	6,912	0.01%
2018/07/03	7	57.16	8	57.61	54.10	-1	6,815	-0.01%
2018/07/02	3	55.07	3	55.57	55.80	0	6,538	0.00%
2018/06/29	10	56.29	11	55.67	55.40	-1	6,411	-0.02%
2018/06/28	14	54.91	14	54.62	55.00	0	6,177	0.00%
2018/06/27	4	54.80	4	54.95	53.20	0	6,026	0.00%
2018/06/26	2	51.90	3	51.77	51.50	-1	5,837	-0.02%
2018/06/25	3	51.13	2	51.90	50.50	1	5,736	0.02%
2018/06/22	13	53.45	11	53.71	52.50	2	5,680	0.04%
2018/06/21	19	54.57	19	55.69	56.30	0	5,564	0.00%
2018/06/20	6	54.82	6	55.32	52.20	0	5,338	0.00%
2018/06/19	2	54.80	8.6	55.11	53.80	-6.6	5,136	-0.13%
2018/06/15	4	58.45	13	58.12	57.20	-9	5,187	-0.17%
2018/06/14	26	56.33	34	58.34	58.50	-8	4,883	-0.16%
2018/06/13	20	58.32	10	56.41	53.20	10	4,486	0.22%
2018/06/12	16	56.27	8	56.86	56.50	8	4,175	0.19%
2018/06/08	9	47.37	9	47.28	48.40	0	3,522	0.00%
2018/06/07	4	43.15	6	44.35	45.60	-2	3,275	-0.06%
2018/06/05	3	44.70	1	45.35	43.90	2	3,131	0.06%
2018/06/04	0	0.00	1	46.85	45.55	-1	3,106	-0.03%
2018/06/01	3	46.45	2	47.25	46.50	1	3,065	0.03%
2018/05/31	13	49.35	18	47.92	46.10	-5	3,119	-0.16%
2018/05/30	24	45.29	23	45.28	47.10	1	2,874	0.03%
2018/05/29	2	44.93	9	46.87	43.90	-7	2,552	-0.27%
2018/05/28	13	43.59	14	43.74	43.85	-1	2,358	-0.04%
2018/05/25	11	42.05	1	43.00	40.95	10	2,209	0.45%
2018/05/24	7	41.11	5	40.89	41.70	2	2,033	0.10%
2018/05/15	0	0.00	1	37.90	37.80	-1	2,038	-0.05%
2018/05/14	0	0.00	8	36.75	36.80	-8	2,101	-0.38%
2018/05/11	0	0.00	1	38.00	37.20	-1	2,141	-0.05%
2018/05/09	3	35.40	0	0.00	35.30	3	2,418	0.12%
2018/05/08	5	35.06	0	0.00	35.20	5	2,601	0.19%
2018/05/07	0	0.00	1	34.80	34.75	-1	2,903	-0.03%
2018/05/04	1	34.00	1	34.75	34.25	0	3,184	0.00%
2018/05/03	1	33.75	1	35.50	33.70	0	3,340	0.00%
2018/05/02	1	36.55	0	0.00	36.40	1	3,482	0.03%
2018/04/26	3	37.35	0	0.00	36.00	3	3,777	0.08%
2018/04/24	1	37.20	0	0.00	37.20	1	3,911	0.03%
2018/04/23	0	0.00	1	39.65	38.50	-1	3,928	-0.03%
2018/04/20	1	40.80	0	0.00	39.85	1	3,935	0.03%
2018/04/19	1	41.85	0	0.00	40.75	1	3,927	0.03%
2018/04/17	1	37.10	0	0.00	36.50	1	3,837	0.03%
2018/04/10	0	0.00	1	41.15	40.35	-1	4,193	-0.02%
2018/04/03	2	41.40	1	41.10	40.95	1	4,431	0.02%
2018/03/31	2	40.90	0	0.00	41.20	2	4,816	0.04%
2018/03/29	1	41.05	0	0.00	41.40	1	4,974	0.02%
2018/03/28	1	41.35	2	42.45	41.35	-1	5,094	-0.02%
2018/03/26	2	41.00	0	0.00	41.20	2	5,342	0.04%
2018/03/22	1	42.35	0	0.00	41.95	1	5,565	0.02%
2018/03/21	3	46.45	8	45.10	43.60	-5	5,554	-0.09%
2018/03/16	0	0.00	9	43.00	42.50	-9	5,526	-0.16%
2018/03/13	1	42.20	0	0.00	42.00	1	5,841	0.02%
2018/03/09	9	41.05	0	0.00	41.45	9	5,804	0.16%
2018/03/08	0	0.00	2	41.85	41.70	-2	5,783	-0.03%
2018/03/06	7	43.71	7	43.56	43.20	0	5,715	0.00%
2018/03/01	0	0.00	5	40.45	41.00	-5	5,495	-0.09%
2018/02/27	0	0.00	1	40.75	40.35	-1	5,541	-0.02%
2018/02/22	0	0.00	2	40.50	40.50	-2	6,065	-0.03%
2018/02/21	10	40.21	8	40.30	40.30	2	6,351	0.03%
2018/02/09	2	36.63	4	36.35	37.50	-2	6,645	-0.03%
2018/02/08	1	39.20	0	0.00	39.15	1	6,637	0.02%
2018/02/07	10	40.20	16	39.21	38.85	-6	6,614	-0.09%
2018/02/06	24	40.37	11	38.30	38.30	13	6,578	0.20%
2018/02/05	7	41.05	5	42.50	42.50	2	6,496	0.03%
2018/02/02	12	44.60	16	43.96	43.75	-4	6,467	-0.06%
2018/02/01	17	46.71	24	46.69	45.60	-7	6,401	-0.11%
2018/01/31	16	46.00	15	47.55	47.10	1	6,168	0.02%
2018/01/30	22	47.91	20	47.44	46.60	2	5,992	0.03%
2018/01/29	12	43.71	14	47.51	47.85	-2	5,696	-0.04%
2018/01/26	14	43.63	24	43.50	43.50	-10	5,462	-0.18%
2018/01/25	20	45.60	12	45.00	41.80	8	5,388	0.15%
2018/01/24	46	43.75	26	44.57	44.60	20	5,370	0.37%
2018/01/23	0	0.00	3	44.52	45.25	-3	5,326	-0.06%
2018/01/22	0	0.00	6	41.06	41.15	-6	5,353	-0.11%
2018/01/19	15	40.35	15	40.33	40.10	0	5,650	0.00%
2018/01/18	1	41.00	1	40.10	40.15	0	6,086	0.00%
2018/01/17	2	39.10	6	38.85	39.15	-4	6,095	-0.07%
2018/01/16	6	40.20	1	40.20	39.70	5	6,165	0.08%
2018/01/15	2	39.48	0	0.00	39.45	2	6,166	0.03%
2018/01/12	1	39.90	0	0.00	39.95	1	6,189	0.02%
2018/01/11	23	39.77	21	39.50	39.50	2	6,285	0.03%
2018/01/10	1	39.55	0	0.00	39.15	1	6,270	0.02%
2018/01/09	4	41.54	0	0.00	40.15	4	6,242	0.06%
2018/01/08	0	0.00	30	44.57	43.85	-30	6,153	-0.49%
2018/01/05	1	45.30	16	45.50	45.30	-15	6,100	-0.25%
2018/01/04	11	44.14	10	43.35	43.30	1	5,938	0.02%
2018/01/03	21	44.94	10	44.10	44.10	11	5,876	0.19%
2018/01/02	33	44.30	63	43.83	43.80	-30	5,769	-0.52%