奇偶 (3356)-元大-歸仁券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	53.90	53.30	-1	2,185	-0.05%
2024/04/24	0	0.00	1.1	54.10	54.00	-1.1	2,157	-0.05%
2024/04/18	3	54.33	0	54.50	54.20	3	2,087	0.14%
2024/04/16	3	52.20	0	0.00	51.80	3	2,050	0.15%
2024/04/12	2	56.50	0	0.00	55.30	2	1,983	0.10%
2024/04/11	0	0.00	2	54.50	54.50	-2	1,962	-0.10%
2024/04/10	0	0.00	5.2	57.01	55.70	-5.2	1,938	-0.27%
2024/04/09	1.1	56.66	0	0.00	56.90	1.1	1,891	0.06%
2024/04/08	2	56.30	0	0.00	55.50	2	1,860	0.11%
2024/04/03	1	56.80	2	56.40	55.80	-1	1,840	-0.05%
2024/04/02	1	56.60	1.2	56.72	56.30	-0.2	1,804	-0.01%
2024/04/01	5	54.64	3	55.70	55.50	2	1,721	0.12%
2024/03/29	0	0.00	1	52.10	52.00	-1	1,610	-0.06%
2024/03/28	0.1	52.70	0	0.00	52.60	0.1	1,602	0.00%
2024/03/27	0.2	53.10	0	0.00	53.10	0.2	1,595	0.01%
2024/03/25	0	51.60	0	0.00	51.20	0	1,556	0.00%
2024/03/22	0	0.00	2	52.90	52.00	-2	1,566	-0.13%
2024/03/21	0	0.00	1	52.60	52.70	-1	1,601	-0.06%
2024/03/20	1	53.00	7	52.81	52.20	-6	1,586	-0.38%
2024/03/19	2	52.50	0	0.00	52.60	2	1,563	0.13%
2024/03/18	3	53.83	1	53.80	53.90	2	1,529	0.13%
2024/03/15	1.1	53.76	2	53.80	53.70	-0.9	1,507	-0.06%
2024/03/14	3	53.70	2	54.35	52.80	1	1,454	0.07%
2024/03/13	2.1	52.67	1	52.90	52.50	1.1	1,369	0.08%
2024/03/11	5	52.10	1	51.50	51.90	4	1,268	0.32%
2024/03/08	3	51.53	0	0.00	50.00	3	1,216	0.25%
2024/03/07	0	0.00	4	50.15	50.70	-4	1,172	-0.34%
2024/03/06	0	0.00	37	50.70	50.50	-37	1,136	-3.26%
2024/03/05	2	49.40	2	49.18	49.75	0	1,083	0.00%
2024/03/04	4	51.93	3	52.10	50.00	1	1,023	0.10%
2024/03/01	4	48.35	8	47.95	50.30	-4	704	-0.57%
2024/02/29	0	0.00	1	45.80	45.80	-1	591	-0.17%
2024/02/27	2	44.05	1	44.30	44.30	1	582	0.17%
2024/02/26	18	44.85	0	0.00	44.50	18	591	3.04%
2024/02/23	1	45.35	0	0.00	44.50	1	623	0.16%
2024/02/22	23	44.86	0	0.00	44.90	23	644	3.57%
2024/02/21	1	45.20	2	45.50	44.95	-1	652	-0.15%
2024/02/16	1	44.60	0	0.00	44.60	1	611	0.16%
2024/01/29	1	43.35	1	43.85	44.15	0	618	0.00%
2024/01/26	1	44.05	0	0.00	43.25	1	571	0.17%
2024/01/04	0	0.00	1	43.70	43.50	-1	574	-0.17%
2023/12/27	1	44.40	0	0.00	44.35	1	615	0.16%
2023/12/26	0	0.00	1	43.50	43.55	-1	620	-0.16%
2023/12/20	2.1	44.18	0	0.00	44.35	2.1	625	0.33%
2023/12/19	0	0.00	1	44.10	44.60	-1	623	-0.16%
2023/12/18	5	44.85	3	45.05	45.20	2	605	0.33%
2023/12/15	1	43.05	0	0.00	42.65	1	560	0.18%
2023/12/14	1	42.90	0	0.00	42.65	1	569	0.18%
2023/11/28	0	0.00	1	44.70	44.75	-1	667	-0.15%
2023/11/22	1	45.30	1	45.95	45.35	0	674	0.00%
2023/11/21	0	0.00	3	44.35	44.20	-3	649	-0.46%
2023/11/20	2	43.15	0	0.00	43.15	2	638	0.31%
2023/11/16	1	42.60	0	0.00	42.85	1	639	0.16%
2023/11/15	0	0.00	1	42.45	42.10	-1	640	-0.16%
2023/10/19	1	40.70	0	0.00	40.40	1	1,333	0.08%
2023/09/18	0	0.00	1	47.70	47.80	-1	4,807	-0.02%
2023/09/15	0	0.00	5	47.71	47.90	-5	4,869	-0.10%
2023/09/14	0	0.00	0.1	47.95	47.85	-0.1	4,929	0.00%
2023/09/12	3	45.80	3	46.65	46.45	0	5,120	0.00%
2023/09/11	0	0.00	1	46.80	46.35	-1	5,634	-0.02%
2023/09/06	2	46.60	1	46.80	46.25	1	6,209	0.02%
2023/08/31	2	45.20	0	0.00	45.30	2	6,274	0.03%
2023/08/30	1	45.75	0	0.00	45.65	1	6,290	0.02%
2023/08/28	3	44.92	0	0.00	44.90	3	6,305	0.05%
2023/08/25	0.1	46.40	0	0.00	46.20	0.1	6,314	0.00%
2023/08/24	0	0.00	1	47.95	46.60	-1	6,351	-0.02%
2023/08/23	1	48.00	1	48.05	47.65	0	6,348	0.00%
2023/08/21	0	0.00	2	47.90	47.95	-2	6,349	-0.03%
2023/08/16	1	47.90	0	0.00	48.25	1	6,350	0.02%
2023/08/15	5	48.00	1	48.35	47.95	4	6,353	0.06%
2023/08/14	2	46.50	0	0.00	46.50	2	6,345	0.03%
2023/08/10	15	51.01	11	49.30	49.25	4	6,280	0.06%
2023/08/09	12	52.92	13.1	53.77	54.70	-1.1	6,182	-0.02%
2023/08/04	0	0.00	2.1	50.94	51.00	-2.1	6,001	-0.03%
2023/08/02	2	49.60	0	0.00	49.65	2	6,006	0.03%
2023/08/01	0.4	51.40	0	0.00	51.20	0.4	6,003	0.01%
2023/07/31	1.1	51.68	4	52.18	51.80	-2.9	6,095	-0.05%
2023/07/28	1.5	51.30	0.6	51.30	51.60	0.9	6,172	0.01%
2023/07/27	1	52.60	5	52.02	51.90	-4	6,157	-0.06%
2023/07/26	0	0.00	5	51.20	51.40	-5	6,139	-0.08%
2023/07/24	0	0.00	4	51.15	52.30	-4	6,049	-0.07%
2023/07/21	0	0.00	2	52.90	52.60	-2	6,014	-0.03%
2023/07/19	2	54.70	3	54.10	53.20	-1	5,985	-0.02%
2023/07/18	5.1	54.73	4	55.58	54.30	1.1	5,956	0.02%
2023/07/17	1	56.50	0.4	57.00	57.50	0.6	5,890	0.01%
2023/07/14	3	54.40	0	0.00	56.50	3	5,832	0.05%
2023/07/13	3	54.00	8	54.11	54.00	-5	5,774	-0.09%
2023/07/12	8	52.68	5	53.20	52.80	3	5,719	0.05%
2023/07/11	15.7	52.42	10.5	52.88	52.60	5.2	5,687	0.09%
2023/07/10	3	57.97	3	58.40	57.50	0	5,563	0.00%
2023/07/07	3.1	57.97	12	56.20	56.40	-8.9	5,483	-0.16%
2023/07/06	3	57.57	1	59.20	57.50	2	5,381	0.04%
2023/07/05	10	60.50	12	60.23	60.20	-2	5,293	-0.04%
2023/07/04	3	58.73	2.2	58.45	59.00	0.8	5,133	0.02%
2023/07/03	12	60.28	9	58.56	58.50	3	5,029	0.06%
2023/06/30	27	59.07	27	58.56	58.50	0	4,794	0.00%
2023/06/29	19	55.83	14	56.51	57.10	5	4,405	0.11%
2023/06/28	21	54.70	18	54.68	55.30	3	4,156	0.07%
2023/06/27	39.2	55.06	40.1	55.30	53.00	-0.9	3,745	-0.02%
2023/06/26	14.2	51.83	13	51.52	53.50	1.2	2,916	0.04%
2023/06/21	3.3	48.88	8	48.81	48.70	-4.7	2,735	-0.17%
2023/06/20	3	48.47	3	48.15	48.15	0	2,732	0.00%
2023/06/19	10	48.19	12	48.40	48.15	-2	2,728	-0.07%
2023/06/16	6	46.68	5	46.68	46.45	1	2,639	0.04%
2023/06/15	30	49.30	26	49.30	47.70	4	2,542	0.16%
2023/06/14	8.1	46.23	12	46.70	47.60	-3.9	2,030	-0.19%
2023/06/13	7	44.77	7	44.30	44.00	0	1,782	0.00%
2023/06/12	11	44.49	12	44.72	44.80	-1	1,684	-0.06%
2023/06/08	1	40.65	0	0.00	40.55	1	1,498	0.07%
2023/06/07	2	42.78	2	42.33	41.70	0	1,558	0.00%
2023/05/30	0	0.00	1	41.60	41.65	-1	2,598	-0.04%
2023/05/29	0	0.00	2	40.15	40.60	-2	2,569	-0.08%
2023/05/22	0	0.00	1	40.60	40.55	-1	2,617	-0.04%
2023/05/18	1	40.20	0	0.00	40.00	1	2,637	0.04%
2023/05/12	1	37.75	1	38.50	38.55	0	2,675	0.00%
2023/05/09	0	0.00	2	38.65	38.95	-2	2,781	-0.07%
2023/05/08	10	40.30	10	39.86	39.85	0	2,780	0.00%
2023/05/05	18	40.30	15	40.38	39.95	3	2,775	0.11%
2023/05/04	1	40.15	6	40.02	40.80	-5	2,685	-0.19%
2023/05/02	1	37.85	0	0.00	37.80	1	2,608	0.04%
2023/04/28	1	37.55	0	0.00	37.25	1	2,622	0.04%
2023/04/25	3	37.93	0	0.00	36.95	3	2,641	0.11%
2023/04/21	3	38.18	0	0.00	37.70	3	2,660	0.11%
2023/04/19	3	39.60	0	0.00	39.55	3	2,717	0.11%
2023/04/17	1	40.70	0	0.00	40.80	1	2,718	0.04%
2023/04/14	2	40.85	0	0.00	40.55	2	2,720	0.07%
2023/04/13	1	41.75	0	0.00	41.00	1	2,716	0.04%
2023/04/12	1	42.25	0	0.00	42.75	1	2,746	0.04%
2023/04/10	1	41.85	1	41.85	41.85	0	2,797	0.00%
2023/04/07	1	42.15	0	0.00	41.85	1	2,803	0.04%
2023/03/31	0	0.00	0	42.00	42.70	0	2,829	0.00%
2023/03/30	1	42.30	0	0.00	41.90	1	2,845	0.04%
2023/03/27	2	43.70	0	0.00	43.55	2	2,958	0.07%
2023/03/24	1	44.65	2	44.43	43.55	-1	2,996	-0.03%
2023/03/22	4	44.00	4	43.60	43.60	0	3,033	0.00%
2023/03/14	0	0.00	1	42.50	41.85	-1	3,603	-0.03%
2023/03/10	4	44.50	2	44.70	43.55	2	4,341	0.05%
2023/03/09	3	47.47	17	46.67	45.50	-14	4,699	-0.30%
2023/03/08	6	45.08	4	45.18	45.75	2	4,574	0.04%
2023/03/07	6	45.07	3	45.30	45.75	3	4,714	0.06%
2023/03/06	28	45.11	18	44.96	45.95	10	4,934	0.20%
2023/03/03	6	41.07	20.5	41.59	43.15	-14.5	4,599	-0.32%
2023/03/02	1	39.30	0	39.65	39.25	1	4,455	0.02%
2023/03/01	2	38.55	1	39.00	39.15	1	4,525	0.02%
2023/02/24	1	39.30	12	39.40	39.30	-11	4,624	-0.24%
2023/02/23	2	40.53	0	0.00	40.25	2	4,889	0.04%
2023/02/22	2	39.93	0	0.00	40.15	2	5,308	0.04%
2023/02/21	0	0.00	4	41.25	40.80	-4	5,803	-0.07%
2023/02/20	0	0.00	1	41.10	41.35	-1	5,901	-0.02%
2023/02/17	1	40.55	0	0.00	40.25	1	5,995	0.02%
2023/02/16	10	40.65	0	0.00	40.35	10	6,130	0.16%
2023/02/15	1	39.90	0	0.00	39.75	1	6,454	0.02%
2023/02/10	3	40.45	0	0.00	39.80	3	7,758	0.04%
2023/02/09	11.5	41.25	11	41.43	41.30	0.5	7,777	0.01%
2023/02/08	0	0.00	1	40.45	39.65	-1	7,815	-0.01%
2023/02/07	2	39.75	1	39.90	40.00	1	7,885	0.01%
2023/02/06	1	40.00	1	39.95	40.20	0	7,973	0.00%
2023/02/02	1	40.20	8.1	40.00	40.10	-7.1	8,113	-0.09%
2023/01/17	21	37.70	0	0.00	37.60	21	8,155	0.26%
2023/01/12	1	38.65	1	38.20	38.25	0	8,273	0.00%
2023/01/10	21	40.30	20	39.55	39.20	1	8,504	0.01%
2023/01/09	1	38.80	1	39.40	39.65	0	8,577	0.00%
2023/01/03	0	0.00	1	39.20	39.50	-1	8,596	-0.01%
2022/12/30	2	38.98	1	40.15	38.75	1	8,719	0.01%
2022/12/29	0	0.00	1	38.70	38.95	-1	8,787	-0.01%
2022/12/28	1	38.75	0	0.00	38.75	1	8,787	0.01%
2022/12/26	0	0.00	2	40.45	40.65	-2	8,747	-0.02%
2022/12/23	1	40.85	1	41.05	41.00	0	8,740	0.00%
2022/12/22	1	41.70	0	0.00	42.00	1	8,751	0.01%
2022/12/21	10	41.50	10	40.90	41.35	0	8,754	0.00%
2022/12/20	1	40.85	1	41.35	40.70	0	8,706	0.00%
2022/12/19	2	42.40	1	42.25	42.15	1	8,665	0.01%
2022/12/16	1	42.60	2	42.63	42.35	-1	8,651	-0.01%
2022/12/15	1	45.05	1	44.95	44.00	0	8,615	0.00%
2022/12/14	3	43.83	2	43.58	44.00	1	8,557	0.01%
2022/12/12	2	45.43	0	0.00	45.35	2	8,547	0.02%
2022/12/09	6	46.66	6	47.39	47.25	0	8,572	0.00%
2022/12/08	3	45.90	5	46.43	46.75	-2	8,607	-0.02%
2022/12/07	2	45.93	3	45.85	45.15	-1	8,528	-0.01%
2022/12/06	5.1	46.04	2	45.73	46.25	3.1	8,387	0.04%
2022/12/05	11	47.05	9	46.70	46.50	2	8,329	0.02%
2022/12/02	16	47.93	8	49.19	47.05	8	8,173	0.10%
2022/12/01	19	46.32	33	47.53	48.80	-14	7,531	-0.19%
2022/11/30	6	44.13	5	44.33	44.40	1	7,097	0.01%
2022/11/29	22	44.73	12	44.97	44.55	10	7,013	0.14%
2022/11/28	16	44.15	15	44.33	44.45	1	6,781	0.01%
2022/11/25	12	43.51	12	42.93	41.95	0	6,429	0.00%
2022/11/23	7	43.06	7	42.99	42.60	0	6,191	0.00%
2022/11/22	11	44.01	17	43.09	43.40	-6	6,110	-0.10%
2022/11/21	9	45.98	12	45.24	44.30	-3	6,002	-0.05%
2022/11/18	12	45.33	8	45.51	45.15	4	5,725	0.07%
2022/11/17	16	45.03	11	45.33	46.75	5	5,321	0.09%
2022/11/16	1	43.10	1	42.50	42.50	0	4,893	0.00%
2022/11/15	4	41.41	12	41.93	42.35	-8	4,766	-0.17%
2022/11/14	3	42.63	3	42.77	42.65	0	4,647	0.00%
2022/11/11	21	45.22	18	43.73	42.65	3	4,509	0.07%
2022/11/10	30	45.42	22.1	43.64	44.80	7.9	4,147	0.19%
2022/11/08	11	43.30	14	42.56	42.55	-3	3,331	-0.09%
2022/11/07	2	38.40	0	40.15	40.15	2	2,817	0.07%
2022/11/04	5	34.38	4	34.85	36.50	1	2,767	0.04%
2022/11/03	4	33.31	7	33.54	33.65	-3	2,635	-0.11%
2022/11/02	4	34.93	1	34.20	33.95	3	2,552	0.12%
2022/11/01	3	34.75	2	34.15	34.50	1	2,443	0.04%
2022/10/31	3	32.73	3	33.30	33.20	0	2,305	0.00%
2022/10/28	2	32.40	4	33.09	32.15	-2	2,266	-0.09%
2022/10/27	1	31.15	4	32.64	32.80	-3	2,225	-0.13%
2022/10/26	1	31.40	1	30.90	30.60	0	2,183	0.00%
2022/10/25	1	31.50	1	31.35	31.35	0	2,174	0.00%
2022/10/21	7	32.39	3	32.03	31.45	4	2,134	0.19%
2022/10/20	4	33.81	1	35.15	33.20	3	2,094	0.14%
2022/10/19	8	35.12	3	34.83	34.75	5	2,003	0.25%
2022/10/18	4	33.88	5	34.15	34.40	-1	1,873	-0.05%
2022/10/17	10	31.85	11	32.52	33.25	-1	1,732	-0.06%
2022/10/14	1	31.10	2	30.00	31.10	-1	1,607	-0.06%
2022/10/13	1	28.50	0	0.00	28.30	1	1,563	0.06%
2022/10/12	2	29.65	0	0.00	30.20	2	1,550	0.13%
2022/10/11	0	0.00	20	32.01	30.25	-20	1,536	-1.30%
2022/10/07	3	34.53	2	35.40	33.25	1	1,505	0.07%
2022/10/06	24	33.82	4	34.01	33.70	20	1,371	1.46%
2022/09/28	2	32.10	2	30.65	30.45	0	1,169	0.00%
2022/09/27	2	32.35	3	31.85	32.05	-1	1,138	-0.09%
2022/09/26	2	32.50	1	32.65	32.25	1	1,130	0.09%
2022/09/23	0	0.00	1	33.70	32.80	-1	1,122	-0.09%
2022/09/22	3	32.98	3	33.15	33.35	0	1,113	0.00%
2022/09/21	4	33.46	4	33.81	33.15	0	1,098	0.00%
2022/09/20	11	33.75	10	33.84	33.55	1	1,072	0.09%
2022/09/19	4	34.15	5	34.28	33.60	-1	996	-0.10%
2022/09/16	0	0.00	5	34.49	34.25	-5	959	-0.52%
2022/09/15	15	33.88	22	34.24	34.10	-7	869	-0.81%
2022/09/14	5	30.68	3	31.77	32.50	2	717	0.28%
2022/09/13	0	0.00	6	30.55	30.30	-6	615	-0.97%
2022/09/12	2	29.50	2	29.95	29.75	0	601	0.00%
2022/09/08	3	27.57	0	0.00	28.15	3	597	0.50%
2022/09/01	1	29.05	0	0.00	28.85	1	702	0.14%
2022/08/30	1	28.95	0	0.00	29.10	1	731	0.14%
2022/08/29	1	28.90	0	0.00	28.80	1	758	0.13%
2022/08/24	0	0.00	1	30.30	30.10	-1	904	-0.11%
2022/08/23	2	30.70	10	31.10	30.70	-8	971	-0.82%
2022/08/16	0	0.00	1	28.60	28.50	-1	2,019	-0.05%
2022/08/12	1	28.05	4	27.93	27.95	-3	2,076	-0.14%
2022/08/11	4	28.16	0	0.00	28.00	4	2,074	0.19%
2022/08/10	0	0.00	1	28.85	29.30	-1	2,061	-0.05%
2022/08/09	1	28.75	0	0.00	28.85	1	2,059	0.05%
2022/08/08	0	0.00	3	28.00	28.30	-3	2,065	-0.15%
2022/08/05	0	0.00	3	28.00	28.20	-3	2,072	-0.14%
2022/08/04	4	28.15	0	0.00	28.40	4	2,082	0.19%
2022/08/03	1	28.80	0	0.00	28.50	1	2,106	0.05%
2022/08/01	1	29.50	0	0.00	29.70	1	2,180	0.05%
2022/07/12	0	0.00	3	28.10	27.80	-3	2,459	-0.12%
2022/07/08	1	27.00	0	0.00	27.15	1	2,436	0.04%
2022/07/01	1	27.10	0	0.00	26.25	1	2,418	0.04%
2022/06/30	1	27.80	10	27.70	27.65	-9	2,406	-0.37%
2022/06/29	4	28.08	0	0.00	28.35	4	2,398	0.17%
2022/06/28	10	28.33	0	0.00	28.25	10	2,395	0.42%
2022/06/22	1	28.30	0	0.00	27.90	1	2,365	0.04%
2022/06/20	1	29.00	0	0.00	28.60	1	2,343	0.04%
2022/06/16	1	30.60	0	0.00	30.30	1	2,306	0.04%
2022/06/14	0	0.00	1	31.05	31.70	-1	2,285	-0.04%
2022/06/02	4	36.21	4	36.45	35.40	0	2,093	0.00%
2022/06/01	1	35.25	2	35.80	35.10	-1	2,012	-0.05%
2022/05/31	6	35.97	7	35.30	35.60	-1	1,966	-0.05%
2022/05/30	2	34.43	1	34.55	34.30	1	1,874	0.05%
2022/05/27	2	35.25	7	35.56	35.20	-5	1,820	-0.27%
2022/05/26	4	36.58	7	36.32	34.80	-3	1,699	-0.18%
2022/05/25	12	36.30	12	35.51	35.95	0	1,516	0.00%
2022/05/24	4	35.44	3	36.15	36.15	1	885	0.11%
2022/05/19	0	0.00	2	29.25	29.45	-2	680	-0.29%
2022/05/18	2	29.60	0	0.00	29.75	2	693	0.29%
2022/05/09	0	0.00	1	31.70	31.60	-1	625	-0.16%
2022/05/03	2	32.38	2	31.55	31.60	0	396	0.00%
2022/04/29	2	30.28	0	0.00	30.05	2	329	0.61%
2022/04/28	3	31.62	2	30.95	31.00	1	320	0.31%
2022/04/26	0	0.00	2	29.80	30.10	-2	285	-0.70%
2022/04/25	0	0.00	6	29.50	29.30	-6	278	-2.16%
2022/04/22	2	30.25	0	0.00	30.55	2	268	0.74%
2022/04/20	1	29.45	0	0.00	29.40	1	259	0.38%
2022/03/31	1	28.90	0	0.00	28.90	1	298	0.33%
2022/03/25	1	28.60	0	0.00	28.55	1	322	0.31%
2022/03/08	1	27.30	0	0.00	27.30	1	364	0.27%
2022/03/04	1	29.00	0	0.00	28.85	1	352	0.28%
2022/02/25	1	29.00	0	0.00	29.00	1	361	0.28%
2022/02/24	1	29.55	0	0.00	28.85	1	365	0.27%
2022/01/24	1	29.00	0	0.00	28.90	1	318	0.31%
2022/01/20	1	29.95	0	0.00	30.00	1	320	0.31%
2022/01/18	1	30.30	0	0.00	30.00	1	326	0.31%
2022/01/17	1	30.10	0	0.00	30.35	1	325	0.31%
2022/01/14	1	29.75	0	0.00	29.70	1	325	0.31%
2022/01/12	1	30.15	0	0.00	30.10	1	324	0.31%
2022/01/05	3	32.23	0	0.00	32.30	3	320	0.94%
2021/12/08	0	0.00	3	30.10	29.90	-3	349	-0.86%
2021/12/07	3	29.95	0	0.00	30.00	3	356	0.84%
2021/11/29	0	0.00	1	29.50	29.85	-1	393	-0.25%
2021/11/25	0	0.00	10	31.10	30.85	-10	398	-2.51%
2021/11/23	7	31.99	0	0.00	31.20	7	418	1.67%
2021/11/22	7	31.73	0	0.00	32.00	7	421	1.66%
2021/10/19	0	0.00	5	30.80	30.80	-5	798	-0.63%
2021/10/12	1	29.95	0	0.00	29.80	1	1,055	0.09%
2021/10/08	1	30.40	0	0.00	30.45	1	1,089	0.09%
2021/10/05	3	30.35	1	30.60	30.20	2	1,304	0.15%
2021/09/22	2	34.10	0	0.00	33.60	2	1,512	0.13%
2021/09/16	0	34.50	1	34.95	34.40	-1	1,512	-0.07%
2021/09/13	0.3	36.50	0	0.00	36.10	0.3	1,534	0.02%
2021/09/07	0	0.00	1	37.00	37.15	-1	1,678	-0.06%
2021/09/02	0	0.00	1	38.10	37.60	-1	1,691	-0.06%
2021/08/31	1	38.85	0	0.00	38.90	1	1,674	0.06%
2021/08/24	1	35.70	0	0.00	35.50	1	1,639	0.06%
2021/08/10	0	0.00	1	36.30	37.60	-1	1,579	-0.06%
2021/08/09	1	36.50	0	0.00	36.30	1	1,580	0.06%
2021/08/05	0	0.00	1	37.55	37.25	-1	1,590	-0.06%
2021/07/28	1	38.40	0	0.00	38.85	1	1,568	0.06%
2021/07/27	1	40.85	0	0.00	40.75	1	1,547	0.06%
2021/07/22	0	0.00	2.8	42.79	42.80	-2.8	1,551	-0.18%
2021/07/21	0	0.00	4	40.49	40.05	-4	1,562	-0.26%
2021/07/20	3	40.68	0	0.00	40.60	3	1,609	0.19%
2021/07/19	0	0.00	12.3	40.66	41.40	-12.3	1,592	-0.77%
2021/07/16	0	0.00	1	38.80	39.20	-1	1,537	-0.07%
2021/07/14	1	36.50	0	0.00	38.40	1	1,496	0.07%
2021/07/13	2.1	37.75	1	37.05	37.35	1.1	1,486	0.08%
2021/07/12	1	39.45	0	0.00	38.90	1	1,437	0.07%
2021/07/08	1	34.95	0	0.00	35.85	1	1,361	0.07%
2021/07/07	1	35.40	0	0.00	35.20	1	1,358	0.07%
2021/07/06	1	35.55	0	0.00	34.70	1	1,344	0.07%
2021/07/01	0	0.00	0	34.50	34.50	0	1,315	0.00%
2021/06/30	0	0.00	1	34.60	34.25	-1	1,310	-0.08%
2021/06/29	1	33.95	0	0.00	33.70	1	1,289	0.08%
2021/06/24	0	0.00	3	31.73	32.80	-3	1,286	-0.23%
2021/05/12	0	28.95	0	0.00	26.70	0	1,103	0.00%
2021/05/03	2	31.10	0	0.00	30.75	2	1,020	0.20%
2021/04/28	1	33.75	1	34.50	34.70	0	978	0.00%
2021/04/27	15	35.85	13	33.87	33.85	2	960	0.21%
2021/04/26	5	34.50	5	35.11	35.90	0	885	0.00%
2021/04/20	0.2	32.30	0	0.00	32.55	0.2	772	0.02%
2021/04/19	0	0.00	1	33.50	33.10	-1	783	-0.13%
2021/04/14	0	0.00	1	30.00	30.95	-1	731	-0.14%
2021/04/09	1	31.30	0	0.00	31.30	1	815	0.12%
2021/04/08	0	31.85	0	0.00	31.85	0	824	0.00%
2021/03/31	50	29.65	50	29.91	30.15	0	1,057	0.00%
2021/03/30	2	29.73	1	29.80	29.65	1	1,164	0.09%
2021/03/29	1	29.65	2	29.85	30.00	-1	1,226	-0.08%
2021/03/17	0	0.00	0.4	28.15	28.20	-0.4	1,229	-0.04%
2021/03/03	0	0.00	1	28.05	28.05	-1	1,346	-0.07%
2021/02/22	0	0.00	2	28.60	28.55	-2	1,401	-0.14%
2021/02/05	9	26.80	1	26.55	26.75	8	1,451	0.55%
2021/01/18	0	0.00	6	27.30	28.80	-6	1,418	-0.42%
2021/01/15	0	0.00	1	28.50	28.40	-1	1,421	-0.07%
2021/01/13	1	29.45	0	0.00	29.25	1	1,398	0.07%
2021/01/06	1	30.60	33	30.09	30.50	-32	1,313	-2.44%
2021/01/05	2	32.38	1	32.10	31.85	1	1,277	0.08%
2021/01/04	1	33.00	3	33.35	32.80	-2	1,240	-0.16%
2020/12/31	1	33.10	0	0.00	33.70	1	1,178	0.08%
2020/12/30	1	33.45	3	33.65	33.30	-2	1,155	-0.17%
2020/12/29	5	34.00	25	34.05	34.05	-20	1,132	-1.77%
2020/12/28	3	33.53	19	33.25	34.80	-16	1,078	-1.48%
2020/12/25	62	34.26	30	34.13	33.80	32	1,011	3.16%
2020/12/24	4	31.73	1.3	32.14	32.25	2.7	845	0.32%
2020/12/23	2	29.45	6	29.11	29.35	-4	728	-0.55%
2020/12/21	18	28.81	1	28.10	27.85	17	639	2.66%
2020/12/18	3	27.25	0	0.00	27.05	3	611	0.49%
2020/12/14	1	26.65	0	0.00	26.50	1	615	0.16%
2020/12/10	15	27.35	0	0.00	27.35	15	615	2.44%
2020/12/09	2	27.75	0	0.00	27.70	2	615	0.33%
2020/12/08	0	0.00	1	28.25	28.15	-1	621	-0.16%
2020/12/04	3	27.72	0	0.00	27.50	3	657	0.46%
2020/12/03	1	28.35	1	28.50	27.75	0	765	0.00%
2020/12/02	0	0.00	1	28.40	27.75	-1	799	-0.13%
2020/12/01	2	28.93	3	28.82	28.65	-1	827	-0.12%
2020/11/19	1	28.20	2	27.30	27.10	-1	751	-0.13%
2020/11/18	5	27.40	0.6	27.50	28.40	4.4	704	0.62%
2020/11/17	0	0.00	12	26.15	25.95	-12	651	-1.84%
2020/11/16	12.1	25.75	0	0.00	25.85	12.1	660	1.83%
2020/11/11	0	0.00	1	25.45	25.40	-1	659	-0.15%
2020/11/06	0	0.00	4	24.65	24.70	-4	649	-0.62%
2020/11/05	0	0.00	2	25.15	25.00	-2	649	-0.31%
2020/11/02	4	24.40	0	0.00	24.10	4	643	0.62%
2020/10/28	0	0.00	1	25.40	25.15	-1	637	-0.16%
2020/10/26	1	25.65	0	0.00	25.70	1	629	0.16%
2020/10/23	4	25.70	0	0.00	25.50	4	605	0.66%
2020/10/19	0	0.00	2	24.30	24.10	-2	649	-0.31%
2020/10/16	2	24.00	0	0.00	24.00	2	655	0.30%
2020/10/15	0	0.00	1	24.20	23.95	-1	659	-0.15%
2020/10/08	0	0.00	3	24.57	24.50	-3	672	-0.45%
2020/10/06	1	24.40	0	0.00	24.50	1	697	0.14%
2020/09/28	1	23.50	2	23.63	23.65	-1	739	-0.14%
2020/09/25	4	23.71	0	0.00	23.25	4	742	0.54%
2020/09/24	1	23.80	0	0.00	23.90	1	745	0.13%
2020/09/23	2	25.03	0	0.00	24.75	2	740	0.27%
2020/09/22	1	25.20	0	0.00	25.30	1	737	0.14%
2020/09/16	0	0.00	1	26.00	25.55	-1	710	-0.14%
2020/09/15	1	25.90	1	25.90	25.70	0	706	0.00%
2020/09/14	0	0.00	5	25.27	25.20	-5	701	-0.71%
2020/09/11	1	25.35	6	25.50	25.35	-5	697	-0.72%
2020/09/10	0	0.00	4	26.40	25.95	-4	684	-0.58%
2020/09/09	19	27.22	11	26.76	27.15	8	661	1.21%
2020/09/08	59	28.69	42	27.80	26.95	17	632	2.69%
2020/09/07	1	28.05	1	28.45	28.45	0	520	0.00%
2020/09/03	0	0.00	3	23.80	23.55	-3	427	-0.70%
2020/09/02	0	0.00	5	23.25	23.25	-5	424	-1.18%
2020/08/27	0	0.00	0.5	22.80	22.70	-0.5	448	-0.11%
2020/08/26	1	22.70	0	0.00	22.70	1	450	0.22%
2020/08/25	1	22.70	0	0.00	22.40	1	453	0.22%
2020/06/29	0	0.00	10	21.78	21.80	-10	498	-2.00%
2020/06/19	5	22.65	0	0.00	22.65	5	516	0.97%
2020/06/18	5	22.85	0	0.00	22.95	5	512	0.98%
2020/05/25	2	23.70	2	23.75	23.80	0	493	0.00%
2020/05/20	0.1	22.45	0	0.00	22.55	0.1	475	0.02%
2020/05/18	0	0.00	1	21.90	21.85	-1	488	-0.20%
2020/05/13	0	0.00	4	23.15	23.95	-4	464	-0.86%
2020/05/12	1	23.85	1	24.25	23.60	0	454	0.00%
2020/04/30	0	0.00	1	21.25	21.30	-1	376	-0.27%
2020/04/29	0	0.00	1	20.95	20.95	-1	378	-0.26%
2020/04/27	1	20.40	0	0.00	20.65	1	379	0.26%
2020/04/23	1	19.95	0	0.00	19.85	1	380	0.26%
2020/04/16	0	0.00	1	21.15	21.20	-1	364	-0.27%
2020/04/13	1	19.85	0	0.00	19.85	1	355	0.28%
2020/04/07	0	0.00	2.2	19.76	20.05	-2.2	323	-0.67%
2020/03/27	2	18.50	0	0.00	18.55	2	310	0.64%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/23	1	15.60	0	0.00	15.40	1	285	0.35%
2020/03/20	1	16.65	0	0.00	16.65	1	281	0.35%
2020/02/26	3	27.05	4	27.03	26.80	-1	240	-0.42%
2020/02/25	0	0.00	3	27.07	27.05	-3	238	-1.26%
2020/02/24	7	27.64	3	27.45	27.45	4	236	1.69%
2020/02/03	0	0.00	2	24.00	23.90	-2	255	-0.78%
2020/01/31	1	25.70	0	0.00	25.90	1	258	0.39%
2020/01/15	1	28.65	0	0.00	28.50	1	288	0.35%
2020/01/08	0	0.00	1	28.55	28.30	-1	377	-0.27%
2020/01/07	1	29.00	0	0.00	28.90	1	389	0.26%
2019/12/18	1	30.20	0	0.00	30.20	1	635	0.16%
2019/12/13	1	29.80	0	0.00	29.75	1	634	0.16%
2019/12/11	0	0.00	1	30.80	30.60	-1	629	-0.16%
2019/12/10	1	30.60	0	0.00	30.60	1	630	0.16%
2019/11/29	1	31.70	1	31.70	31.35	0	643	0.00%
2019/10/29	0	0.00	1	34.05	33.35	-1	617	-0.16%
2019/10/24	0	0.00	10	33.07	33.20	-10	602	-1.66%
2019/10/21	1	34.35	2	34.30	33.90	-1	599	-0.17%
2019/10/18	1	33.65	0	0.00	33.70	1	575	0.17%
2019/10/17	1	33.50	2	33.45	33.70	-1	553	-0.18%
2019/10/16	1	33.45	0	0.00	33.10	1	540	0.18%
2019/10/14	14	33.08	2	33.33	33.50	12	522	2.30%
2019/10/09	2	34.10	12	34.14	34.45	-10	498	-2.00%
2019/10/08	0	0.00	20	32.62	32.65	-20	338	-5.92%
2019/09/27	1	30.05	0	0.00	30.05	1	301	0.33%
2019/09/26	0	0.00	1	31.15	30.90	-1	298	-0.33%
2019/09/25	1	30.90	0	0.00	30.80	1	301	0.33%
2019/09/20	0	0.00	1	30.85	31.05	-1	322	-0.31%
2019/09/18	1	30.50	0	0.00	30.50	1	337	0.30%
2019/09/11	2	31.60	0	0.00	31.20	2	349	0.57%
2019/09/10	2	31.50	0	0.00	31.30	2	352	0.57%
2019/09/06	1	31.75	0	0.00	31.75	1	356	0.28%
2019/09/05	3	32.50	0	0.00	32.20	3	361	0.83%
2019/08/29	0	0.00	1	31.55	31.00	-1	405	-0.25%
2019/08/16	2	30.10	0	0.00	30.30	2	955	0.21%
2019/08/12	2	31.00	0	0.00	30.75	2	981	0.20%
2019/08/07	0	0.00	1	29.70	29.75	-1	966	-0.10%
2019/08/06	1	29.40	0	0.00	29.40	1	969	0.10%
2019/07/31	1	31.15	0	0.00	31.15	1	985	0.10%
2019/07/30	2	31.40	0	0.00	31.25	2	987	0.20%
2019/07/26	0	0.00	3	32.88	32.95	-3	982	-0.31%
2019/07/15	1	33.15	2	32.65	32.80	-1	1,001	-0.10%
2019/07/10	1	31.25	0	0.00	31.25	1	997	0.10%
2019/06/26	2	32.10	0	0.00	31.85	2	1,067	0.19%
2019/06/17	1	33.70	0	0.00	33.45	1	1,071	0.09%
2019/06/14	1.5	33.78	0	0.00	33.75	1.5	1,073	0.14%
2019/06/12	0.3	33.45	0	0.00	33.45	0.3	1,116	0.03%
2019/06/11	1	33.65	0	0.00	33.60	1	1,143	0.09%
2019/06/10	1	33.85	0	0.00	34.00	1	1,146	0.09%
2019/06/06	0	0.00	2	33.85	33.85	-2	1,171	-0.17%
2019/06/05	5	34.96	3	34.75	34.75	2	1,166	0.17%
2019/06/04	2	35.35	2	35.35	35.40	0	1,151	0.00%
2019/06/03	3	36.30	1	36.75	36.35	2	1,144	0.17%
2019/05/28	1	36.10	3	37.17	35.80	-2	1,043	-0.19%
2019/05/23	0	0.00	21	34.16	35.30	-21	929	-2.26%
2019/05/14	2	28.05	0	0.00	28.95	2	1,154	0.17%
2019/04/29	1	33.20	0	0.00	33.15	1	1,273	0.08%
2019/04/25	0	0.00	3	34.00	34.05	-3	1,283	-0.23%
2019/04/23	1	34.20	0	0.00	34.30	1	1,347	0.07%
2019/04/22	2	34.90	0.3	34.70	34.85	1.7	1,349	0.13%
2019/04/19	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2019/04/15	6	33.45	1	33.70	33.75	5	1,352	0.37%
2019/04/12	8	33.45	0	0.00	33.50	8	1,355	0.59%
2019/04/11	0	0.00	1	34.50	34.35	-1	1,351	-0.07%
2019/04/08	4	36.38	11	35.60	35.55	-7	1,361	-0.51%
2019/04/03	11	34.75	0	0.00	34.75	11	1,342	0.82%
2019/04/02	2	33.80	0	0.00	33.90	2	1,416	0.14%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/19	5	33.91	4	33.86	33.55	1	1,585	0.06%
2019/03/18	4	32.95	0	0.00	34.10	4	1,599	0.25%
2019/03/15	7	33.66	0	0.00	33.75	7	1,597	0.44%
2019/03/14	2	35.70	1	35.00	35.00	1	1,585	0.06%
2019/02/27	0	0.00	2	36.15	35.95	-2	1,779	-0.11%
2019/02/26	0	0.00	1	35.45	35.25	-1	1,792	-0.06%
2019/02/25	2	36.63	0	0.00	36.20	2	1,860	0.11%
2019/02/20	0.1	35.70	2	36.05	35.70	-1.9	1,721	-0.11%
2019/02/19	7	36.34	16	36.82	35.75	-9	1,660	-0.54%
2019/02/18	0	0.00	33	33.83	34.65	-33	1,484	-2.22%
2019/02/13	0	0.00	1	31.55	31.70	-1	1,392	-0.07%
2019/02/11	2	31.20	1	31.10	32.10	1	1,332	0.08%
2019/01/29	5	29.85	0	0.00	30.00	5	1,285	0.39%
2019/01/28	5	30.60	0	0.00	30.45	5	1,277	0.39%
2019/01/16	11	30.67	8.3	31.55	30.50	2.7	1,183	0.23%
2019/01/11	3	28.20	0	0.00	28.10	3	1,118	0.27%
2019/01/02	2	30.00	0	0.00	29.25	2	1,092	0.18%
2018/12/27	7	30.30	0	0.00	30.25	7	1,067	0.66%
2018/12/26	0	0.00	1	30.80	30.30	-1	1,059	-0.09%
2018/12/25	1	31.15	0	0.00	31.35	1	1,039	0.10%
2018/12/22	0	0.00	7	28.21	28.35	-7	927	-0.75%
2018/12/21	7	27.40	0	0.00	28.45	7	928	0.75%
2018/12/19	1	29.45	0	0.00	29.70	1	866	0.12%
2018/12/18	0	0.00	2	30.30	29.50	-2	867	-0.23%
2018/12/12	4	33.06	0	0.00	32.45	4	815	0.49%
2018/12/06	2	32.70	0	0.00	32.60	2	739	0.27%
2018/12/05	0	0.00	10	34.00	34.10	-10	719	-1.39%
2018/12/04	0	0.00	0.1	33.80	33.95	-0.1	697	-0.02%
2018/11/29	0	0.00	1	31.70	31.50	-1	626	-0.16%
2018/11/27	2	30.88	1	30.70	32.20	1	553	0.18%
2018/11/20	0	0.00	19	22.65	23.75	-19	275	-6.90%
2018/11/08	2	21.00	0	0.00	21.10	2	265	0.75%
2018/09/28	0	0.00	1	28.15	28.00	-1	225	-0.44%
2018/09/19	3	26.78	3	26.60	26.70	0	182	0.00%
2018/09/17	0.3	27.00	0	0.00	26.85	0.3	187	0.13%
2018/09/04	0.1	29.60	0	0.00	29.75	0.1	255	0.04%
2018/08/03	0	0.00	4	31.65	31.80	-4	332	-1.20%
2018/07/31	1	29.65	0	0.00	29.65	1	333	0.30%
2018/07/18	7	31.09	0	0.00	30.90	7	448	1.56%
2018/07/17	2	31.50	0	0.00	31.30	2	449	0.44%
2018/07/05	1	31.60	0	0.00	31.20	1	533	0.19%
2018/06/29	0	0.00	1	33.95	33.45	-1	535	-0.19%
2018/06/19	1	34.35	0	0.00	34.75	1	513	0.19%
2018/06/13	0	0.00	2	31.13	31.10	-2	480	-0.42%
2018/06/05	6	30.40	8	29.76	30.30	-2	442	-0.45%
2018/05/31	12	29.38	0	0.00	29.35	12	417	2.87%
2018/05/30	1	27.70	0	0.00	29.45	1	410	0.24%
2018/05/23	1	28.05	0	0.00	28.10	1	400	0.25%
2018/05/22	1	27.45	0	0.00	27.95	1	398	0.25%
2018/05/17	3	26.90	0	0.00	26.85	3	402	0.75%
2018/05/16	3	26.78	0	0.00	26.90	3	406	0.74%
2018/05/15	1	27.05	0	0.00	27.00	1	407	0.25%
2018/05/11	1	27.70	0	0.00	27.45	1	415	0.24%
2018/05/08	2	27.05	0	0.00	27.10	2	437	0.46%
2018/05/04	1	27.20	0	0.00	27.15	1	451	0.22%
2018/05/03	0	0.00	5	29.15	28.20	-5	451	-1.11%
2018/04/26	2	28.70	0	0.00	29.60	2	402	0.50%
2018/04/25	3	26.80	0	0.00	26.95	3	358	0.84%
2018/04/10	0	0.00	1	28.35	28.25	-1	285	-0.35%
2018/03/23	1	30.50	0	0.00	30.50	1	284	0.35%
2018/02/23	2	33.30	0	0.00	33.40	2	415	0.48%
2018/01/25	0	0.00	1	37.00	36.60	-1	367	-0.27%