新日興 (3376)-元大-歸仁券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
206.0
漲跌
▲14.5
漲幅
+7.57%
成交量
21,705張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	203.50	10.1	203.26	206.00	-8.1	9,184	-0.09%
2024/05/21	13.2	196.16	12	191.96	191.50	1.2	9,064	0.01%
2024/05/20	32.2	198.31	46	195.08	195.00	-13.8	9,180	-0.15%
2024/05/17	1	186.50	6	183.92	188.50	-5	9,008	-0.06%
2024/05/16	2	181.25	0	0.00	177.00	2	9,046	0.02%
2024/05/15	38	183.99	57	187.23	180.50	-19	9,149	-0.21%
2024/05/14	0	0.00	1	182.50	182.00	-1	9,293	-0.01%
2024/05/13	0	0.00	1	178.50	179.50	-1	9,712	-0.01%
2024/05/10	37	182.18	29	180.41	173.00	8	10,246	0.08%
2024/05/09	55	183.77	34	184.71	182.00	21	10,443	0.20%
2024/05/08	11	180.23	16	182.28	176.00	-5	10,351	-0.05%
2024/05/07	5	171.50	2.1	175.90	171.50	2.9	10,276	0.03%
2024/05/06	25	171.72	3	174.00	171.50	22	10,485	0.21%
2024/04/30	9.1	170.92	18	172.03	174.00	-8.9	10,862	-0.08%
2024/04/29	0	0.00	17	164.12	169.00	-17	10,659	-0.16%
2024/04/26	16	156.53	0	0.00	154.00	16	10,587	0.15%
2024/04/25	38	156.12	31	153.55	155.50	7	10,586	0.07%
2024/04/24	2	159.25	1	156.50	159.50	1	10,575	0.01%
2024/04/22	0	0.00	0	154.00	152.00	0	10,597	0.00%
2024/04/19	1	160.00	0	0.00	156.50	1	10,630	0.01%
2024/04/18	2	161.25	1	161.00	160.00	1	10,587	0.01%
2024/04/17	0	0.00	0	162.00	159.50	0	10,577	0.00%
2024/04/15	4	173.00	1	171.00	170.50	3	10,458	0.03%
2024/04/12	4	180.25	4	177.25	175.00	0	10,480	0.00%
2024/04/11	0	0.00	5	176.50	178.50	-5	10,417	-0.05%
2024/04/10	3	178.00	0	0.00	177.00	3	10,426	0.03%
2024/04/09	6	175.00	0	0.00	178.00	6	10,371	0.06%
2024/04/08	2	179.00	0	0.00	181.00	2	10,322	0.02%
2024/04/03	0	0.00	8.1	177.72	176.00	-8.1	10,372	-0.08%
2024/04/02	6.1	171.74	1	171.51	174.00	5.1	10,760	0.05%
2024/04/01	8	176.63	2	180.75	177.50	6	10,814	0.06%
2024/03/29	10	188.15	16.1	186.03	185.50	-6.1	10,670	-0.06%
2024/03/28	11	177.73	4	181.95	180.00	7	10,458	0.07%
2024/03/27	8.1	183.02	5	189.10	179.50	3.1	10,257	0.03%
2024/03/26	10.2	204.41	3	201.00	197.00	7.2	10,011	0.07%
2024/03/25	1	217.00	2	215.25	218.50	-1	9,855	-0.01%
2024/03/22	1	199.00	2	207.00	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	1	204.50	204.50	-1	9,885	-0.01%
2024/03/20	0	198.50	0	198.50	195.50	0	9,888	0.00%
2024/03/19	1	206.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	2	205.50	206.00	-2	9,944	-0.02%
2024/03/15	3	199.67	0	0.00	199.00	3	10,007	0.03%
2024/03/14	2	198.24	0	0.00	199.00	2	10,027	0.02%
2024/03/13	1	192.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	0	202.00	7.7	201.89	201.00	-7.7	10,024	-0.08%
2024/03/11	1	204.00	0.1	198.00	203.50	0.9	10,052	0.01%
2024/03/08	4.2	198.69	0	0.00	198.00	4.2	10,048	0.04%
2024/03/07	19.7	225.42	16.2	223.29	220.00	3.5	9,997	0.03%
2024/03/06	2.5	224.70	2	218.50	218.50	0.5	9,404	0.01%
2024/03/05	11	214.73	13.1	216.13	224.00	-2.1	9,079	-0.02%
2024/03/04	7	194.07	7.1	197.97	204.00	-0.1	8,546	0.00%
2024/03/01	5	178.60	6.1	181.75	185.50	-1.1	8,146	-0.01%
2024/02/29	2.1	168.77	3	169.00	169.00	-0.9	7,767	-0.01%
2024/02/27	1	163.00	1	167.00	163.00	0	7,763	0.00%
2024/02/26	1	163.50	0	0.00	164.00	1	7,822	0.01%
2024/02/23	0.1	167.50	0	0.00	166.00	0.1	7,870	0.00%
2024/02/22	1	168.50	3	169.67	169.50	-2	7,928	-0.03%
2024/02/21	5	164.70	5	166.40	169.00	0	7,852	0.00%
2024/02/20	7	157.79	5	156.50	157.00	2	7,836	0.03%
2024/02/19	10.1	165.24	6	166.42	161.00	4.1	7,913	0.05%
2024/02/16	1	182.50	1	184.00	178.50	0	7,811	0.00%
2024/02/15	2	180.25	10	181.30	187.50	-8	7,681	-0.10%
2024/02/05	18	177.00	13.1	176.76	177.50	4.9	7,442	0.07%
2024/02/02	15	172.10	10	173.30	174.50	5	7,096	0.07%
2024/02/01	12	154.46	17	157.50	163.50	-5	6,668	-0.07%
2024/01/31	15	146.40	15	146.37	149.00	0	6,413	0.00%
2024/01/30	0	0.00	1	144.00	141.00	-1	6,282	-0.02%
2024/01/29	4	144.25	10.1	142.86	145.00	-6.1	6,207	-0.10%
2024/01/26	3	138.00	3	137.17	137.00	0	5,977	0.00%
2024/01/25	8	137.38	6	137.17	137.50	2	5,814	0.03%
2024/01/24	2	123.50	4	124.38	127.00	-2	5,484	-0.04%
2024/01/23	1	121.00	0	0.00	121.00	1	5,482	0.02%
2024/01/18	1	121.00	1	123.50	120.00	0	5,479	0.00%
2024/01/17	1	124.50	0	0.00	124.00	1	5,463	0.02%
2024/01/16	1	127.50	0	0.00	126.50	1	5,483	0.02%
2024/01/10	1	122.50	1	124.50	124.00	0	5,449	0.00%
2024/01/08	1	126.50	2	123.25	122.00	-1	5,573	-0.02%
2024/01/05	1	121.00	0	0.00	120.50	1	5,508	0.02%
2024/01/02	0	0.00	0	124.00	123.00	0	5,444	0.00%
2023/12/29	1	128.00	2	124.50	123.50	-1	5,419	-0.02%
2023/12/28	20	134.83	21.1	134.06	129.00	-1.1	5,294	-0.02%
2023/12/27	3	132.17	4	130.51	133.50	-1	4,818	-0.02%
2023/12/26	7	121.79	3	121.17	121.50	4	4,601	0.09%
2023/12/25	0.1	120.00	0	0.00	119.50	0.1	4,494	0.00%
2023/12/21	0.1	114.00	2	114.00	114.00	-1.9	4,416	-0.04%
2023/12/19	0	0.00	0.1	117.68	117.50	-0.1	4,343	0.00%
2023/12/18	0	0.00	1	120.50	119.50	-1	4,287	-0.02%
2023/12/15	0.1	124.00	0	0.00	122.50	0.1	4,244	0.00%
2023/12/12	1	126.50	0	0.00	125.00	1	4,132	0.02%
2023/12/06	0	0.00	0	125.00	122.00	0	3,957	0.00%
2023/12/05	2	124.99	0	0.00	126.00	2	3,905	0.05%
2023/12/01	0	0.00	4	124.13	124.00	-4	3,848	-0.10%
2023/11/30	1	125.00	1	123.00	123.00	0	3,831	0.00%
2023/11/29	1	124.50	1	124.50	123.50	0	3,791	0.00%
2023/11/28	17	123.35	14	125.57	124.00	3	3,763	0.08%
2023/11/27	0	0.00	1	124.00	121.50	-1	3,652	-0.03%
2023/11/24	2	123.50	2	124.00	123.00	0	3,618	0.00%
2023/11/22	1	128.50	1	127.00	126.50	0	3,371	0.00%
2023/11/20	2	129.50	0	0.00	130.00	2	3,161	0.06%
2023/11/17	1	129.00	2	128.00	131.00	-1	3,000	-0.03%
2023/11/16	10	122.30	10	122.35	126.00	0	2,719	0.00%
2023/11/15	0	0.00	4	115.50	116.50	-4	2,433	-0.16%
2023/11/14	0	0.00	0.1	113.00	112.50	-0.1	2,295	0.00%
2023/11/13	1	113.00	1	112.50	112.00	0	2,220	0.00%
2023/11/10	21	112.60	23	112.52	112.00	-2	2,126	-0.09%
2023/11/09	2	112.50	6	113.33	113.00	-4	1,924	-0.21%
2023/11/08	0	104.00	0	0.00	107.00	0	1,662	0.00%
2023/11/07	2	102.25	6.1	103.66	102.50	-4.1	1,432	-0.28%
2023/11/06	0	0.00	5	99.16	98.80	-5	1,238	-0.40%
2023/11/03	3	98.63	4	97.33	97.10	-1	1,143	-0.09%
2023/11/02	0	0.00	1	93.60	93.80	-1	1,043	-0.10%
2023/11/01	0	92.50	0	0.00	92.20	0	1,023	0.00%
2023/10/31	0	0.00	2	92.40	92.50	-2	1,013	-0.20%
2023/10/26	0	0.00	1	92.80	92.50	-1	929	-0.11%
2023/10/24	0	0.00	1	92.40	92.10	-1	902	-0.11%
2023/10/18	2	92.05	1	90.80	90.70	1	790	0.13%
2023/10/17	3	91.17	16	91.69	91.00	-13	704	-1.85%
2023/10/16	2	87.10	12	87.04	87.90	-10	571	-1.75%
2023/09/27	1	80.00	0	0.00	80.50	1	445	0.22%
2023/09/25	4	81.50	0	0.00	81.50	4	439	0.91%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/22	1	80.20	0	0.00	79.80	1	374	0.27%
2023/08/18	1	80.40	0	0.00	80.40	1	374	0.27%
2023/08/14	1	81.10	0	0.00	81.00	1	385	0.26%
2023/08/10	1	83.90	0	0.00	84.00	1	402	0.25%
2023/08/09	0	85.90	0	0.00	85.00	0	427	0.00%
2023/08/02	1	83.70	0	0.00	83.50	1	494	0.20%
2023/08/01	0	0.00	9	84.10	84.30	-9	491	-1.83%
2023/07/31	1	85.10	0	0.00	84.80	1	487	0.21%
2023/07/27	0	0.00	3	86.40	86.40	-3	475	-0.63%
2023/07/26	0	0.00	10	90.36	90.70	-10	465	-2.15%
2023/07/24	1	89.30	0	0.00	89.40	1	446	0.22%
2023/07/21	0	0.00	1	90.70	90.70	-1	439	-0.23%
2023/07/17	3	88.43	0	0.00	89.40	3	423	0.71%
2023/07/14	3	89.17	0	0.00	89.30	3	422	0.71%
2023/07/13	3	89.30	0	0.00	89.50	3	423	0.71%
2023/07/12	2	88.50	0	0.00	89.10	2	425	0.47%
2023/07/10	1	88.00	0	0.00	88.00	1	423	0.24%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/06/28	2	90.40	0	0.00	90.00	2	428	0.47%
2023/06/27	10	90.00	0	0.00	89.60	10	427	2.34%
2023/06/12	0	0.00	12	91.70	91.80	-12	421	-2.85%
2023/06/06	1	92.50	0	0.00	92.20	1	447	0.22%
2023/06/05	1	93.70	0	0.00	93.60	1	445	0.22%
2023/05/31	0	0.00	1	93.10	93.40	-1	446	-0.22%
2023/05/26	0	0.00	1	91.50	90.90	-1	443	-0.23%
2023/05/24	1	91.90	0	0.00	92.30	1	447	0.22%
2023/05/23	1	91.60	2	92.45	92.40	-1	448	-0.22%
2023/05/22	1	92.50	0	0.00	92.50	1	476	0.21%
2023/05/18	0	0.00	2	92.25	92.50	-2	485	-0.41%
2023/05/17	1	91.40	1	91.80	92.00	0	477	0.00%
2023/05/16	1	92.00	13	93.05	92.60	-12	471	-2.55%
2023/05/12	0	0.00	1	91.70	91.50	-1	436	-0.23%
2023/05/09	0	0.00	1	87.80	87.50	-1	370	-0.27%
2023/05/08	1	87.40	0	0.00	87.90	1	373	0.27%
2023/05/02	1	87.40	0	0.00	87.60	1	402	0.25%
2023/04/28	4	87.20	0	0.00	87.40	4	404	0.99%
2023/04/25	0	0.00	2	86.45	86.10	-2	401	-0.50%
2023/04/10	0	0.00	0	89.00	89.00	0	384	0.00%
2023/03/31	0	87.40	0	0.00	87.00	0	371	0.00%
2023/03/23	0	87.80	0	0.00	86.50	0	380	0.00%
2023/03/13	0	0.00	1	84.30	85.60	-1	368	-0.27%
2023/03/10	1	87.00	0	0.00	85.70	1	361	0.28%
2023/03/09	0	0.00	1	90.80	89.00	-1	348	-0.29%
2023/02/20	3	90.50	3	90.80	89.30	0	311	0.00%
2023/02/17	0	0.00	1	89.80	90.30	-1	288	-0.35%
2023/01/06	0	0.00	1	82.00	81.90	-1	283	-0.35%
2022/12/20	1	81.10	0	0.00	80.30	1	364	0.27%
2022/12/08	0	0.00	5	83.80	83.80	-5	409	-1.22%
2022/12/01	4	85.00	1	84.60	84.70	3	442	0.68%
2022/11/29	1	83.30	0	0.00	83.50	1	443	0.23%
2022/11/25	0	0.00	1	83.10	83.30	-1	450	-0.22%
2022/11/16	0	0.00	1	82.00	82.00	-1	507	-0.20%
2022/11/15	0	0.00	1	83.20	83.10	-1	511	-0.20%
2022/11/03	0	0.00	1	78.50	78.40	-1	537	-0.19%
2022/10/27	0	0.00	1	78.60	78.70	-1	568	-0.18%
2022/10/24	1	77.50	0	0.00	77.50	1	572	0.17%
2022/10/21	1	78.10	0	0.00	78.40	1	570	0.18%
2022/10/20	1	76.80	0	0.00	77.40	1	568	0.18%
2022/10/19	1	80.80	0	0.00	80.20	1	542	0.18%
2022/10/11	4	80.60	0	0.00	80.00	4	535	0.75%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/09/20	0	0.00	6	92.70	93.70	-6	485	-1.24%
2022/09/01	1	87.40	0	0.00	88.10	1	443	0.23%
2022/08/16	0	0.00	1	85.70	86.00	-1	387	-0.26%
2022/07/22	1	79.30	0	0.00	79.50	1	333	0.30%
2022/07/19	1	76.80	0	0.00	77.90	1	340	0.29%
2022/06/16	0	0.00	1	86.70	85.80	-1	342	-0.29%
2022/06/06	0	0.00	1	87.00	87.70	-1	409	-0.24%
2022/05/30	0	0.00	2	86.50	86.30	-2	449	-0.44%
2022/04/28	1	83.70	0	0.00	84.00	1	508	0.20%
2022/04/20	0	0.00	0	84.80	84.90	0	510	0.00%
2022/04/07	0	0.00	1	82.70	82.50	-1	533	-0.19%
2022/03/25	0	83.70	0	0.00	83.10	0	614	0.00%
2022/03/18	6	81.00	0	0.00	81.90	6	656	0.91%
2022/03/09	2	84.15	0	0.00	84.50	2	598	0.33%
2022/03/04	1	90.40	0	0.00	91.00	1	550	0.18%
2022/03/01	2	90.45	1	91.10	91.10	1	557	0.18%
2022/02/25	1	89.80	0	0.00	90.40	1	554	0.18%
2022/02/22	1	93.40	0	0.00	93.30	1	549	0.18%
2022/02/17	0	0.00	1	96.50	95.80	-1	581	-0.17%
2022/02/10	0	0.00	1	95.90	97.20	-1	610	-0.16%
2022/01/25	1	91.40	0	0.00	91.30	1	610	0.16%
2022/01/18	0	0.00	1	97.00	96.50	-1	616	-0.16%
2022/01/11	0	0.00	1	95.60	95.90	-1	632	-0.16%
2022/01/07	0	0.00	1	95.20	95.80	-1	630	-0.16%
2022/01/04	0	0.00	1	96.10	96.40	-1	621	-0.16%
2022/01/03	6	95.70	0	0.00	95.20	6	612	0.98%
2021/12/30	0	0.00	1	95.20	96.60	-1	606	-0.16%
2021/12/24	1	91.00	0	0.00	91.00	1	568	0.18%
2021/12/22	1	91.10	0	0.00	91.30	1	555	0.18%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/11/23	1	95.90	0	0.00	96.40	1	506	0.20%
2021/11/22	3	96.37	0	0.00	97.30	3	501	0.60%
2021/11/17	1	96.00	0	0.00	96.50	1	470	0.21%
2021/11/11	1	98.50	0	0.00	98.00	1	455	0.22%
2021/11/01	1	101.50	0	0.00	101.50	1	494	0.20%
2021/10/29	3	100.00	0	0.00	99.70	3	496	0.60%
2021/10/26	1	101.00	0	0.00	99.80	1	565	0.18%
2021/10/22	1	102.50	0	0.00	102.50	1	624	0.16%
2021/10/20	0	0.00	2	101.00	101.50	-2	660	-0.30%
2021/09/08	2	101.50	0	0.00	102.00	2	1,089	0.18%
2021/09/07	1	105.00	0	0.00	105.50	1	1,096	0.09%
2021/09/06	0	0.00	1	107.00	106.00	-1	1,093	-0.09%
2021/09/01	1	108.00	1	108.00	108.00	0	1,096	0.00%
2021/08/18	1	100.00	0	0.00	102.50	1	1,144	0.09%
2021/08/17	1	101.00	0	0.00	101.50	1	1,144	0.09%
2021/08/13	0	103.50	0	0.00	103.00	0	1,143	0.00%
2021/08/12	1	106.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/10	1	103.50	0	0.00	103.00	1	1,121	0.09%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/04	1	109.00	0	0.00	109.00	1	1,195	0.08%
2021/08/02	2	107.75	0	0.00	109.00	2	1,227	0.16%
2021/07/30	0	0.00	2	106.25	107.00	-2	1,233	-0.16%
2021/07/29	2	117.25	1	118.00	117.50	1	1,194	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/26	2	122.00	0	0.00	121.00	2	1,183	0.17%
2021/07/23	1	125.00	2	125.50	124.00	-1	1,169	-0.09%
2021/07/22	1	123.50	0	0.00	123.50	1	1,160	0.09%
2021/07/21	0	0.00	1	125.50	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	3	128.50	129.00	-3	1,125	-0.27%
2021/07/16	0	127.50	1	127.50	128.50	-1	1,116	-0.09%
2021/07/15	1	127.50	0	0.00	128.00	1	1,108	0.09%
2021/07/14	1	123.00	3	123.83	125.50	-2	1,076	-0.19%
2021/07/13	1	122.00	1	124.00	122.50	0	1,054	0.00%
2021/07/12	0	0.00	1	121.00	120.50	-1	1,031	-0.10%
2021/07/09	0	0.00	3	119.50	120.00	-3	1,015	-0.30%
2021/07/06	1	118.00	0	0.00	117.00	1	1,083	0.09%
2021/07/05	3	119.17	0	0.00	119.00	3	1,089	0.28%
2021/06/30	3	116.83	3	117.33	117.00	0	1,068	0.00%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/24	0	0.00	0.1	113.00	113.00	-0.1	1,057	-0.01%
2021/06/16	0.1	114.00	0	0.00	114.00	0.1	1,106	0.01%
2021/06/10	0	0.00	3	110.00	112.00	-3	1,136	-0.26%
2021/06/02	0	0.00	1	112.50	113.00	-1	1,190	-0.08%
2021/05/31	0	0.00	1	110.50	111.00	-1	1,179	-0.08%
2021/05/28	0	0.00	1.2	110.70	112.00	-1.2	1,172	-0.10%
2021/05/26	1	109.50	0.1	111.00	107.50	0.9	1,145	0.08%
2021/05/25	0	0.00	0.3	107.50	106.50	-0.3	1,123	-0.02%
2021/05/21	1	107.50	0	0.00	107.00	1	1,123	0.09%
2021/05/20	0.2	109.00	0.2	108.00	107.00	0	1,130	0.00%
2021/05/19	0	0.00	0.2	105.50	105.00	-0.2	1,125	-0.01%
2021/05/18	3	103.83	0	0.00	105.00	3	1,122	0.27%
2021/05/17	0	0.00	0.3	101.30	102.50	-0.3	1,119	-0.02%
2021/05/14	1	103.00	0	0.00	102.00	1	1,111	0.09%
2021/05/13	0.2	101.50	0	0.00	100.00	0.2	1,104	0.01%
2021/05/11	0.1	107.00	0	0.00	106.00	0.1	1,070	0.01%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/06	1	112.00	0.1	111.00	111.00	0.9	1,025	0.09%
2021/05/03	2.2	116.45	0	0.00	115.50	2.2	990	0.22%
2021/04/29	0	0.00	0.3	122.50	120.50	-0.3	967	-0.03%
2021/04/28	1	119.50	0.1	119.50	119.00	0.9	961	0.10%
2021/04/27	0.2	118.00	0	0.00	118.50	0.2	966	0.02%
2021/04/26	3.3	119.02	0	0.00	119.00	3.3	953	0.35%
2021/04/23	0	0.00	2	122.50	122.00	-2	933	-0.21%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/20	0	0.00	0.3	124.00	124.50	-0.3	1,006	-0.03%
2021/04/19	0	0.00	0.5	123.00	123.00	-0.5	1,025	-0.05%
2021/04/16	1	121.50	0	0.00	121.50	1	1,030	0.10%
2021/04/14	2	121.50	1	122.00	122.00	1	1,014	0.10%
2021/04/13	3	123.83	0	0.00	123.50	3	1,002	0.30%
2021/04/12	4.2	126.43	1	126.50	126.00	3.2	977	0.33%
2021/04/06	0	0.00	2	132.00	132.50	-2	985	-0.20%
2021/03/26	0	0.00	1	128.50	129.00	-1	1,004	-0.10%
2021/03/22	1	127.50	0	0.00	127.50	1	1,026	0.10%
2021/03/19	0	0.00	0	131.00	130.50	0	1,009	0.00%
2021/03/17	0	0.00	0.4	133.00	131.00	-0.4	1,018	-0.03%
2021/03/15	0.4	132.50	0	0.00	136.00	0.4	1,029	0.03%
2021/03/12	0	0.00	1	129.50	129.50	-1	1,004	-0.10%
2021/03/10	1	125.50	1	126.00	126.00	0	1,002	0.00%
2021/03/09	2	126.25	2	127.25	127.00	0	1,003	0.00%
2021/03/08	1	128.50	1	131.00	128.50	0	1,012	0.00%
2021/03/04	1	126.50	0	0.00	127.00	1	1,037	0.10%
2021/03/03	0	0.00	1	128.50	128.50	-1	1,046	-0.10%
2021/02/26	1	129.00	0	0.00	129.00	1	1,087	0.09%
2021/02/25	2	130.50	1	130.00	130.50	1	1,096	0.09%
2021/02/19	1	128.00	0	0.00	128.00	1	1,086	0.09%
2021/02/04	1	123.00	1	124.00	123.00	0	1,103	0.00%
2021/02/01	0	0.00	1	125.00	124.50	-1	1,171	-0.09%
2021/01/29	1	126.00	1	126.50	125.00	0	1,196	0.00%
2021/01/25	1	126.00	1	127.50	130.00	0	1,303	0.00%
2021/01/22	1	126.50	1	127.50	127.50	0	1,297	0.00%
2021/01/21	0	0.00	1	128.00	127.50	-1	1,285	-0.08%
2021/01/19	4	128.63	0	0.00	128.50	4	1,270	0.31%
2021/01/13	1	131.00	0	0.00	129.50	1	1,236	0.08%
2021/01/12	1	131.00	0	0.00	130.00	1	1,218	0.08%
2021/01/11	0	0.00	2.3	132.50	132.50	-2.3	1,219	-0.19%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2020/12/31	0	0.00	1	130.00	132.50	-1	1,274	-0.08%
2020/12/29	2	128.50	1	129.00	128.50	1	1,255	0.08%
2020/12/28	2	132.25	0	0.00	131.50	2	1,247	0.16%
2020/12/23	0	0.00	1	132.00	132.00	-1	1,263	-0.08%
2020/12/22	5	132.30	0	0.00	130.50	5	1,274	0.39%
2020/12/17	1	139.00	0	0.00	140.00	1	1,240	0.08%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	1	145.50	1	147.00	142.50	0	1,242	0.00%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	3	145.50	0	0.00	145.00	3	1,240	0.24%
2020/11/26	0	0.00	1	142.00	144.00	-1	1,251	-0.08%
2020/11/19	0	0.00	1	145.50	147.50	-1	1,262	-0.08%
2020/11/18	0	0.00	1	146.00	145.00	-1	1,268	-0.08%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/13	0	0.00	1	146.50	147.50	-1	1,328	-0.08%
2020/11/12	1	147.50	0	0.00	145.50	1	1,346	0.07%
2020/11/11	2	147.25	2	148.50	148.50	0	1,349	0.00%
2020/11/10	1	149.00	1	150.00	147.50	0	1,346	0.00%
2020/11/09	1	149.50	1	150.50	153.00	0	1,308	0.00%
2020/11/06	2	150.75	4	150.13	150.00	-2	1,276	-0.16%
2020/11/04	9	151.94	7	149.64	146.50	2	1,266	0.16%
2020/10/21	1	148.50	1	147.50	148.50	0	1,365	0.00%
2020/10/19	1	144.50	1	145.00	145.50	0	1,384	0.00%
2020/10/15	1	147.50	1	145.50	145.00	0	1,385	0.00%
2020/10/13	1	144.50	1	142.00	143.50	0	1,428	0.00%
2020/10/12	2	145.75	2	144.50	142.00	0	1,435	0.00%
2020/10/08	0	0.00	2	146.00	145.00	-2	1,427	-0.14%
2020/09/29	0	0.00	1	138.00	135.50	-1	1,647	-0.06%
2020/09/24	1	132.50	0	0.00	132.50	1	1,828	0.05%
2020/09/21	0	0.00	0	143.00	142.00	0	1,855	0.00%
2020/09/18	2	144.50	0	0.00	143.50	2	1,882	0.11%
2020/09/04	1	145.50	2	145.00	145.50	-1	2,323	-0.04%
2020/09/02	0	0.00	1	150.00	151.00	-1	2,375	-0.04%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/26	2	151.50	0	0.00	152.00	2	2,612	0.08%
2020/08/25	1	154.50	3	153.83	152.50	-2	2,740	-0.07%
2020/08/24	1	150.50	1	149.50	150.00	0	2,807	0.00%
2020/08/21	0	0.00	3	146.00	146.00	-3	2,860	-0.10%
2020/08/14	2	150.00	0	0.00	149.50	2	2,927	0.07%
2020/08/13	0	0.00	1	151.50	152.00	-1	2,952	-0.03%
2020/08/11	1	152.00	0	0.00	152.50	1	2,977	0.03%
2020/08/10	0	0.00	1	150.00	149.50	-1	2,994	-0.03%
2020/08/06	4	157.88	0	0.00	154.00	4	3,022	0.13%
2020/08/04	0	0.00	2	154.00	155.00	-2	3,099	-0.06%
2020/07/29	1	154.00	0	0.00	153.00	1	3,097	0.03%
2020/07/24	2	162.50	0	0.00	159.50	2	3,110	0.06%
2020/07/23	4	165.13	2	163.50	165.50	2	3,109	0.06%
2020/07/20	0	0.00	1	160.00	162.00	-1	3,107	-0.03%
2020/07/17	0	0.00	1	161.00	158.00	-1	3,103	-0.03%
2020/07/16	2	159.25	0	0.00	158.50	2	3,087	0.06%
2020/07/13	1	171.00	4	170.00	169.50	-3	3,078	-0.10%
2020/07/09	1	166.00	2	166.50	165.00	-1	2,973	-0.03%
2020/07/07	2	160.50	0	0.00	156.00	2	2,912	0.07%
2020/06/30	0	0.00	3	147.50	149.00	-3	2,941	-0.10%
2020/06/29	3	146.17	0	0.00	147.00	3	2,993	0.10%
2020/06/23	1	147.00	0	0.00	154.50	1	3,096	0.03%
2020/06/22	8	147.19	5	149.90	147.50	3	3,036	0.10%
2020/06/18	2	142.00	0	0.00	146.50	2	3,032	0.07%
2020/06/11	0	0.00	2	137.50	137.50	-2	3,084	-0.06%
2020/06/09	0	0.00	1	141.00	140.50	-1	3,114	-0.03%
2020/06/08	0	0.00	2	143.25	142.50	-2	3,173	-0.06%
2020/06/05	0	0.00	2	143.50	143.50	-2	3,185	-0.06%
2020/06/04	0	0.00	1	145.50	144.00	-1	3,197	-0.03%
2020/06/02	0	0.00	5	149.00	146.00	-5	3,188	-0.16%
2020/06/01	0	0.00	6	138.25	144.50	-6	3,096	-0.19%
2020/05/29	9	135.83	5	137.00	135.50	4	2,979	0.13%
2020/05/28	4	135.88	1	135.00	133.50	3	2,927	0.10%
2020/05/26	5	134.00	3	133.00	131.50	2	2,928	0.07%
2020/05/22	1	132.00	2	133.50	128.00	-1	2,916	-0.03%
2020/05/21	2	137.00	1	134.00	132.50	1	2,911	0.03%
2020/05/20	0.3	131.00	0	0.00	131.50	0.3	2,907	0.01%
2020/05/12	1	134.50	1	136.50	137.50	0	3,159	0.00%
2020/05/08	0	0.00	6	132.50	131.50	-6	3,121	-0.19%
2020/05/05	2	129.75	5	131.00	129.00	-3	3,197	-0.09%
2020/04/30	7	129.79	8	131.50	132.00	-1	3,252	-0.03%
2020/04/29	10	131.00	0.3	132.00	132.50	9.7	3,275	0.30%
2020/04/17	3	129.83	1	134.00	128.00	2	3,899	0.05%
2020/04/16	6	129.50	5	129.50	130.00	1	3,909	0.03%
2020/04/14	3	129.33	1	129.00	129.50	2	3,906	0.05%
2020/04/09	1	129.00	1	127.50	127.00	0	3,952	0.00%
2020/04/08	1	124.50	1	125.50	127.00	0	4,023	0.00%
2020/04/07	2	123.25	7	123.29	122.00	-5	3,976	-0.13%
2020/04/06	5	118.30	0	0.00	120.50	5	3,938	0.13%
2020/03/27	2	119.50	1	116.50	114.00	1	3,766	0.03%
2020/03/25	1	107.00	2	105.50	103.00	-1	3,589	-0.03%
2020/03/24	1	98.70	1	99.10	99.00	0	3,540	0.00%
2020/03/19	0	0.00	1	95.00	89.10	-1	3,464	-0.03%
2020/03/18	6	106.25	5	101.50	99.00	1	3,406	0.03%
2020/03/16	0	0.00	1	113.00	109.00	-1	3,364	-0.03%
2020/03/13	1	112.00	1	114.50	117.00	0	3,374	0.00%
2020/03/11	1	135.50	0	0.00	132.50	1	3,227	0.03%
2020/03/10	0	0.00	1	133.00	135.50	-1	3,200	-0.03%
2020/03/06	2	136.50	5	137.00	139.00	-3	3,124	-0.10%
2020/03/05	5	141.90	2	142.50	142.00	3	3,090	0.10%
2020/03/04	2	138.50	2	140.50	141.00	0	3,071	0.00%
2020/03/03	2	142.00	2	143.25	139.50	0	3,090	0.00%
2020/03/02	3	142.00	4	140.75	142.00	-1	3,058	-0.03%
2020/02/27	0	0.00	7	140.14	139.00	-7	3,010	-0.23%
2020/02/26	3	146.33	2	148.25	144.50	1	2,991	0.03%
2020/02/25	1	146.00	1	148.00	148.00	0	2,974	0.00%
2020/02/24	2	144.75	1	146.50	147.50	1	2,964	0.03%
2020/02/21	0	0.00	1	145.00	146.50	-1	2,947	-0.03%
2020/02/20	1	152.50	0	0.00	149.50	1	2,882	0.03%
2020/02/19	2	153.25	0	0.00	151.00	2	2,851	0.07%
2020/02/18	4	153.38	4	157.38	152.00	0	2,794	0.00%
2020/02/17	2	151.75	3	152.67	150.50	-1	2,702	-0.04%
2020/02/14	1	149.50	7	152.57	153.50	-6	2,688	-0.22%
2020/02/13	13	150.58	9	151.61	150.50	4	2,664	0.15%
2020/02/12	2	149.50	1	151.00	148.00	1	2,651	0.04%
2020/02/11	8	149.13	6	151.00	150.50	2	2,783	0.07%
2020/02/10	1	139.50	2	146.50	145.50	-1	2,727	-0.04%
2020/02/07	6	145.25	2	145.75	145.00	4	2,718	0.15%
2020/02/06	0	0.00	2	146.25	149.50	-2	2,762	-0.07%
2020/02/05	4	145.25	3	146.00	142.50	1	2,733	0.04%
2020/02/04	2	144.75	1	146.50	144.50	1	2,703	0.04%
2020/02/03	1	142.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	2	147.50	4	146.00	148.50	-2	2,701	-0.07%
2020/01/30	7	145.36	6	144.58	142.50	1	2,732	0.04%
2020/01/20	4	152.00	1	153.50	152.00	3	2,678	0.11%
2020/01/17	5	151.00	3	152.67	152.50	2	2,646	0.08%
2020/01/16	7	151.86	5	152.80	153.00	2	2,604	0.08%
2020/01/15	3	144.50	4	145.38	145.50	-1	2,492	-0.04%
2020/01/14	1	141.50	1	141.00	141.00	0	2,431	0.00%
2020/01/13	2	143.75	4	141.75	142.00	-2	2,339	-0.09%
2020/01/10	2	131.75	4	132.63	133.00	-2	2,156	-0.09%
2020/01/09	2	130.50	2	129.50	129.00	0	2,103	0.00%
2020/01/07	1	128.50	1	128.50	129.50	0	2,088	0.00%
2020/01/06	1	129.00	0	0.00	129.00	1	2,084	0.05%
2020/01/03	2	132.25	1	132.50	133.00	1	2,064	0.05%
2020/01/02	3	135.83	6	132.33	139.00	-3	2,001	-0.15%
2019/12/31	3	129.17	4	129.25	129.00	-1	1,879	-0.05%
2019/12/30	1	127.00	2	126.75	126.50	-1	1,832	-0.05%
2019/12/27	3	124.67	2	124.50	125.50	1	1,826	0.05%
2019/12/26	2	125.00	0	0.00	123.50	2	1,824	0.11%
2019/12/25	1	125.00	0	0.00	126.00	1	1,794	0.06%
2019/12/20	1	128.00	1	128.50	127.00	0	1,827	0.00%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/18	1	124.00	0	0.00	124.50	1	1,786	0.06%
2019/12/13	0	0.00	1	123.50	123.50	-1	1,777	-0.06%
2019/12/12	1	125.50	0	0.00	124.50	1	1,791	0.06%
2019/12/11	1	124.00	3	125.50	124.50	-2	1,817	-0.11%
2019/12/10	3	125.00	3	126.17	122.50	0	1,811	0.00%
2019/12/09	0	0.00	1	122.00	122.00	-1	1,770	-0.06%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	2	121.25	0	0.00	121.00	2	1,839	0.11%
2019/11/28	1	127.00	0	0.00	127.00	1	2,068	0.05%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/25	0	0.00	1	123.00	123.00	-1	2,047	-0.05%
2019/11/21	0	0.00	1	124.00	122.50	-1	2,083	-0.05%
2019/11/18	2	126.25	0	0.00	125.50	2	2,143	0.09%
2019/11/15	1	122.50	2	124.50	123.50	-1	2,127	-0.05%
2019/11/14	3	122.50	1	122.50	121.50	2	2,143	0.09%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/08	1	133.50	3	132.00	133.00	-2	2,081	-0.10%
2019/11/05	1	127.50	4	127.75	128.00	-3	1,925	-0.16%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/10/31	1	120.50	2	121.00	121.00	-1	1,823	-0.05%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	3	126.83	0	0.00	124.50	3	1,775	0.17%
2019/10/28	0	0.00	1	125.00	126.00	-1	1,717	-0.06%
2019/10/24	2	125.50	0	0.00	126.00	2	1,726	0.12%
2019/10/14	0	0.00	1	120.50	120.00	-1	1,846	-0.05%
2019/10/09	0	0.00	1	117.50	116.00	-1	1,844	-0.05%
2019/09/26	1	120.50	0	0.00	117.00	1	1,901	0.05%
2019/09/17	0	0.00	1	126.00	125.00	-1	1,919	-0.05%
2019/09/16	2	123.50	0	0.00	122.50	2	1,913	0.10%
2019/09/12	1	126.00	1	125.00	124.50	0	1,885	0.00%
2019/09/11	1	124.00	0	0.00	122.00	1	1,876	0.05%
2019/09/06	0	0.00	1	126.50	126.50	-1	1,835	-0.05%
2019/09/03	5	126.90	1	129.50	124.50	4	1,808	0.22%
2019/09/02	1	130.50	3	129.83	132.00	-2	1,765	-0.11%
2019/08/27	2	123.00	0	0.00	123.00	2	1,605	0.12%
2019/08/26	1	123.50	1	121.50	120.50	0	1,612	0.00%
2019/08/23	0	0.00	7	126.71	128.00	-7	1,595	-0.44%
2019/08/22	3	122.33	1	123.00	122.00	2	1,553	0.13%
2019/08/20	1	121.50	1	120.00	120.50	0	1,568	0.00%
2019/08/19	1	119.50	1	119.50	121.50	0	1,601	0.00%
2019/08/16	1	115.50	2	115.50	116.00	-1	1,587	-0.06%
2019/08/15	3	116.50	0	0.00	117.00	3	1,573	0.19%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/06	1	117.00	0	0.00	117.50	1	1,640	0.06%
2019/08/01	1	126.50	0	0.00	126.50	1	1,810	0.06%
2019/07/26	1	124.50	1	126.50	126.50	0	1,887	0.00%
2019/07/25	1	125.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	4	128.75	4	129.63	128.00	0	1,930	0.00%
2019/07/23	1	122.50	2	122.50	125.00	-1	1,874	-0.05%
2019/07/19	1	116.50	3	117.83	117.50	-2	1,809	-0.11%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,808	-0.06%
2019/07/17	1	116.50	3	115.83	115.50	-2	1,821	-0.11%
2019/07/16	1	118.50	0	0.00	118.50	1	1,813	0.06%
2019/07/05	0	0.00	0.1	118.00	117.50	-0.1	2,280	0.00%
2019/07/04	1	120.50	1	119.00	116.00	0	2,303	0.00%
2019/07/03	0	0.00	1	118.50	117.00	-1	2,277	-0.04%
2019/07/02	1	116.50	2	117.50	117.00	-1	2,266	-0.04%
2019/07/01	2	117.00	0	0.00	117.00	2	2,252	0.09%
2019/06/27	0	0.00	1	115.50	115.50	-1	2,324	-0.04%
2019/06/26	2	117.75	1	115.00	114.00	1	2,322	0.04%
2019/06/25	2	116.25	2	117.00	117.00	0	2,310	0.00%
2019/06/24	2	116.00	1	117.00	116.00	1	2,314	0.04%
2019/06/20	3	115.33	1	114.50	115.50	2	2,375	0.08%
2019/06/19	1	112.00	0	0.00	112.50	1	2,512	0.04%
2019/06/18	1	111.00	1	110.00	111.00	0	2,609	0.00%
2019/06/14	0	0.00	1	110.50	110.00	-1	2,680	-0.04%
2019/06/12	3	111.67	3	113.00	112.50	0	2,765	0.00%
2019/06/11	3	110.00	3	111.67	110.50	0	2,795	0.00%
2019/06/10	2	109.25	1	109.50	110.50	1	2,872	0.03%
2019/06/04	1	106.50	1	105.50	104.50	0	3,163	0.00%
2019/06/03	1	107.50	1	109.00	105.50	0	3,191	0.00%
2019/05/30	1	106.00	2	107.25	108.00	-1	3,234	-0.03%
2019/05/29	1	104.50	0	0.00	104.50	1	3,265	0.03%
2019/05/28	1	106.00	0	0.00	107.50	1	3,378	0.03%
2019/05/21	0	0.00	1	115.00	115.50	-1	3,749	-0.03%
2019/05/17	1	115.50	0	0.00	112.50	1	4,048	0.02%
2019/05/15	0	0.00	1	119.00	118.50	-1	4,033	-0.02%
2019/05/14	1	115.50	0	0.00	115.00	1	4,036	0.02%
2019/05/10	1	122.00	0	0.00	116.50	1	4,001	0.02%
2019/05/07	1	120.00	1	123.00	122.00	0	3,764	0.00%
2019/05/06	1	117.00	2	116.00	116.00	-1	3,696	-0.03%
2019/05/03	1	120.00	1	120.50	120.00	0	3,679	0.00%
2019/04/25	0	0.00	1	117.00	117.00	-1	3,535	-0.03%
2019/04/24	0	0.00	5	116.60	117.00	-5	3,535	-0.14%
2019/04/22	0	0.00	1	114.50	116.00	-1	3,550	-0.03%
2019/04/18	1	116.00	0	0.00	113.50	1	3,525	0.03%
2019/04/17	2	118.25	0	0.00	117.50	2	3,483	0.06%
2019/04/11	0	0.00	0	122.50	123.50	0	3,258	0.00%
2019/04/10	0.1	113.00	0	0.00	113.00	0.1	3,013	0.00%
2019/03/28	0	0.00	1	111.00	110.00	-1	2,815	-0.04%
2019/03/27	1	109.50	0	0.00	110.00	1	2,796	0.04%
2019/03/22	4	114.13	7	112.14	108.50	-3	2,695	-0.11%
2019/03/21	2	112.50	1	111.00	115.50	1	2,545	0.04%
2019/03/18	2	109.50	1	110.00	108.50	1	2,364	0.04%
2019/03/15	0	0.00	2	108.00	109.00	-2	2,323	-0.09%
2019/03/14	1	106.50	1	111.00	106.50	0	2,290	0.00%
2019/03/13	2	110.00	0	0.00	108.50	2	2,262	0.09%
2019/03/12	1	107.50	1	108.50	108.00	0	2,173	0.00%
2019/03/11	0	0.00	1	105.00	104.50	-1	2,069	-0.05%
2019/03/08	0	0.00	1	101.00	106.00	-1	2,006	-0.05%
2019/02/26	2	105.25	1	110.00	104.50	1	1,507	0.07%
2019/02/25	1	107.00	1	109.50	110.00	0	1,397	0.00%
2019/02/22	2	108.25	0	0.00	108.00	2	1,319	0.15%
2019/02/21	1	110.00	1	108.00	110.50	0	1,240	0.00%
2019/02/20	0	0.00	1	109.00	112.00	-1	1,161	-0.09%
2019/02/19	0	0.00	2	110.00	105.50	-2	1,019	-0.20%
2019/02/18	0	0.00	3	98.97	101.50	-3	793	-0.38%
2019/02/14	0	0.00	3	95.23	94.70	-3	636	-0.47%
2019/02/13	0	0.00	2	95.60	93.90	-2	621	-0.32%
2019/01/15	1	90.70	4	91.38	88.70	-3	574	-0.52%
2018/11/09	6	79.55	3	81.00	79.50	3	519	0.58%
2018/11/08	2	76.50	0	0.00	76.20	2	491	0.41%
2018/11/06	0	0.00	3	75.20	76.10	-3	503	-0.60%
2018/11/01	0	0.00	2	75.70	76.90	-2	520	-0.38%
2018/09/04	1	87.40	0	0.00	88.30	1	1,162	0.09%
2018/08/09	0	0.00	1	93.40	93.50	-1	1,238	-0.08%
2018/08/08	1	93.70	0	0.00	93.50	1	1,236	0.08%
2018/07/19	0	0.00	5	98.00	94.30	-5	1,123	-0.44%
2018/07/10	0	0.00	1	95.00	96.80	-1	907	-0.11%
2018/07/04	0	0.00	1	89.10	89.00	-1	856	-0.12%
2018/06/28	1	88.40	0	0.00	88.20	1	761	0.13%
2018/06/21	0	0.00	2	90.00	90.00	-2	939	-0.21%
2018/06/12	1	86.50	0	0.00	86.00	1	1,002	0.10%
2018/06/07	0	0.00	3	89.00	89.00	-3	1,026	-0.29%
2018/05/28	0	0.00	1	88.80	88.70	-1	1,185	-0.08%
2018/05/24	0	0.00	1	86.50	86.60	-1	1,286	-0.08%
2018/05/04	0	0.00	1	77.50	77.30	-1	1,716	-0.06%
2018/05/03	1	79.40	0	0.00	78.50	1	1,733	0.06%
2018/04/30	1	77.40	0	0.00	78.30	1	1,791	0.06%
2018/04/27	1	78.00	0	0.00	79.30	1	1,823	0.05%
2018/04/23	1	81.00	0	0.00	80.80	1	1,867	0.05%
2018/04/20	2	83.75	0	0.00	83.40	2	1,854	0.11%
2018/04/18	1	84.50	0	0.00	84.10	1	1,868	0.05%
2018/04/10	1	85.30	0	0.00	85.00	1	1,872	0.05%
2018/04/03	1	86.80	0	0.00	86.50	1	1,917	0.05%
2018/03/30	1	91.00	0	0.00	89.30	1	1,892	0.05%
2018/03/29	0	0.00	3	92.57	91.00	-3	1,865	-0.16%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	1	89.00	90.00	-1	1,730	-0.06%
2018/03/23	3	84.17	3	84.10	84.40	0	1,694	0.00%
2018/03/12	1	85.70	0	0.00	87.00	1	1,592	0.06%
2018/03/08	1	85.90	11	87.18	85.50	-10	1,585	-0.63%
2018/03/07	3	87.67	0	0.00	87.40	3	1,547	0.19%
2018/03/05	0	0.00	1	90.40	89.20	-1	1,463	-0.07%
2018/03/01	1	90.50	0	0.00	90.40	1	1,437	0.07%
2018/02/27	2	92.05	0	0.00	90.60	2	1,427	0.14%
2018/02/26	3	94.50	0	0.00	90.80	3	1,392	0.22%
2018/02/23	1	91.60	0	0.00	90.80	1	1,293	0.08%
2018/02/22	7	92.10	7	92.74	91.60	0	1,263	0.00%
2018/02/21	0	0.00	9	91.06	90.60	-9	1,180	-0.76%
2018/02/12	0	0.00	2	84.00	85.20	-2	1,025	-0.19%
2018/02/09	1	79.40	0	0.00	82.00	1	970	0.10%
2018/02/08	0	0.00	1	82.50	82.50	-1	952	-0.11%
2018/01/25	1	82.20	0	0.00	83.50	1	892	0.11%
2018/01/24	0	0.00	2	83.50	82.80	-2	865	-0.23%
2018/01/19	0	0.00	1	81.90	81.50	-1	767	-0.13%
2018/01/09	1	79.80	0	0.00	79.00	1	806	0.12%
2018/01/02	0	0.00	1	80.00	78.70	-1	753	-0.13%