新日興 (3376)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
176.5
漲跌
▼2.5
漲幅
-1.40%
成交量
2,077張
產業
上市電子零組件類股
450人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1.3	178.92	10	177.25	179.00	-8.7	3,819	-0.23%
2026/10/13	7.4	170.03	1	169.50	169.50	6.4	3,814	0.17%
2026/10/12	0.2	173.50	2	173.50	173.00	-1.8	3,813	-0.05%
2026/10/08	2.1	169.77	2	166.00	169.50	0.1	3,845	0.00%
2026/10/07	3.4	169.08	0	0.00	169.00	3.4	3,869	0.09%
2026/10/06	2.1	171.99	0	0.00	171.50	2.1	3,854	0.05%
2026/10/05	3.1	171.86	0	0.00	171.50	3.1	3,865	0.08%
2026/10/01	0.4	174.75	2	174.00	174.00	-1.6	3,899	-0.04%
2026/09/30	2	172.75	0	0.00	174.50	2	3,937	0.05%
2026/09/29	11.1	172.45	0	0.00	171.50	11.1	4,099	0.27%
2026/09/24	3.1	174.20	0	0.00	174.00	3.1	4,115	0.08%
2026/09/23	8	176.57	1	176.50	176.50	7	4,156	0.17%
2026/09/22	1	177.50	3	178.83	180.50	-2	4,170	-0.05%
2026/09/21	0	177.88	3	177.17	177.00	-3	4,171	-0.07%
2026/09/18	1	178.50	0	0.00	179.00	1	4,253	0.02%
2026/09/17	1	176.01	0.3	176.00	175.50	0.8	4,350	0.02%
2026/09/16	3.2	174.63	0	0.00	176.50	3.2	4,362	0.07%
2026/09/15	3.1	175.04	0.5	176.00	173.00	2.6	4,381	0.06%
2026/09/14	1	181.51	2	185.00	181.00	-1	4,364	-0.02%
2026/09/11	2.2	184.27	3.5	187.07	183.00	-1.3	4,292	-0.03%
2026/09/10	19.3	191.12	7.5	190.73	189.50	11.8	4,282	0.28%
2026/09/09	2	203.26	1.1	205.45	206.00	0.9	4,031	0.02%
2026/09/08	0	0.00	0.2	206.43	203.50	-0.2	4,014	-0.01%
2026/09/07	5	204.31	1.2	206.93	206.50	3.9	4,097	0.09%
2026/09/04	1.1	209.77	2	207.75	211.00	-0.9	4,130	-0.02%
2026/09/03	3.5	207.28	1.1	203.55	204.00	2.4	4,399	0.05%
2026/09/02	1.5	209.14	1.6	208.32	208.00	-0.1	4,890	0.00%
2026/09/01	6.2	214.01	2	211.00	213.00	4.2	5,383	0.08%
2026/08/31	4	213.62	1	213.00	214.00	3	5,546	0.05%
2026/08/28	5.6	218.53	7	218.14	217.00	-1.5	5,527	-0.03%
2026/08/27	5	201.92	13.2	211.20	210.00	-8.2	5,460	-0.15%
2026/08/26	1	190.50	2	191.00	194.00	-1	5,219	-0.02%
2026/08/25	0	183.50	0	0.00	189.00	0	5,315	0.00%
2026/08/21	3	185.00	0	0.00	183.00	3	5,423	0.06%
2026/08/19	4.1	188.37	0	0.00	186.50	4.1	5,552	0.07%
2026/08/18	0.4	190.35	2	190.50	189.00	-1.6	5,736	-0.03%
2026/08/17	3	193.00	2	192.00	193.00	1	5,793	0.02%
2026/08/14	1	187.01	0	0.00	189.50	1	5,824	0.02%
2026/08/13	0	189.50	0	0.00	189.50	0	5,855	0.00%
2026/08/12	1	194.99	2	192.00	192.00	-1	5,967	-0.02%
2026/08/11	0	0.00	1	184.50	184.00	-1	5,998	-0.02%
2026/08/10	0	184.50	0	181.50	183.50	0	6,061	0.00%
2026/08/07	0.1	186.00	0	188.00	184.50	0.1	6,073	0.00%
2026/08/06	0	183.50	0.1	184.50	188.50	0	6,114	0.00%
2026/08/05	0	0.00	4	185.25	185.00	-4	6,132	-0.07%
2026/08/04	5.2	179.94	0	0.00	179.50	5.2	6,148	0.08%
2026/07/31	0	172.50	5	172.90	171.00	-5	6,311	-0.08%
2026/07/30	1.3	161.81	0	0.00	160.00	1.3	6,338	0.02%
2026/07/29	3.1	171.04	1	167.50	169.00	2.1	6,293	0.03%
2026/07/28	2	180.02	0	0.00	179.50	2	6,261	0.03%
2026/07/24	0	0.00	0	191.00	185.50	0	6,292	0.00%
2026/07/23	1	194.00	0	0.00	191.50	1	6,302	0.02%
2026/07/22	0	193.50	3	193.50	191.50	-3	6,386	-0.05%
2026/07/21	2	189.24	0	0.00	189.50	2	6,534	0.03%
2026/07/20	0	0.00	1	185.00	186.50	-1	6,738	-0.01%
2026/07/17	2.5	190.47	0.6	190.14	187.00	1.9	6,940	0.03%
2026/07/16	2.2	197.45	0	0.00	194.50	2.2	7,099	0.03%
2026/07/15	0	0.00	3	199.33	199.50	-3	7,202	-0.04%
2026/07/14	1	190.00	0	0.00	197.50	1	7,192	0.01%
2026/07/13	1.2	192.72	0	0.00	194.00	1.2	7,194	0.02%
2026/07/09	2.2	194.10	0	0.00	194.00	2.2	7,303	0.03%
2026/07/08	0.3	195.33	0	0.00	197.00	0.3	7,362	0.00%
2026/07/07	0.2	195.75	0	0.00	194.50	0.2	7,412	0.00%
2026/07/06	0.4	201.12	0	0.00	199.00	0.4	7,410	0.01%
2026/07/03	1	204.43	13.4	205.73	204.50	-12.4	7,425	-0.17%
2026/07/02	1.2	194.56	0	0.00	194.00	1.2	7,376	0.02%
2026/07/01	5.3	195.60	9	202.50	195.00	-3.7	7,441	-0.05%
2026/06/30	0	0.00	0.1	200.50	199.00	-0.1	7,456	0.00%
2026/06/29	0.2	195.50	2	194.50	194.50	-1.9	7,480	-0.02%
2026/06/26	11.1	196.58	0	0.00	194.50	11.1	7,518	0.15%
2026/06/25	17.1	204.41	12.2	204.67	200.50	4.9	7,443	0.07%
2026/06/24	8.3	202.97	0	0.00	201.00	8.3	7,405	0.11%
2026/06/23	8.1	203.07	2	203.75	202.50	6.1	7,433	0.08%
2026/06/22	0	205.00	12.2	209.53	209.00	-12.2	7,505	-0.16%
2026/06/18	0.7	204.82	0.4	204.50	205.00	0.3	7,562	0.00%
2026/06/17	11.4	197.34	1.9	199.18	197.50	9.5	7,615	0.12%
2026/06/16	1.2	199.75	0	0.00	200.00	1.2	7,698	0.02%
2026/06/15	1.3	202.08	0	0.00	203.00	1.3	7,806	0.02%
2026/06/12	6.1	209.62	3	202.50	200.50	3.1	7,835	0.04%
2026/06/11	2.1	205.43	2	203.00	203.50	0.1	8,003	0.00%
2026/06/10	12.9	215.15	5.7	217.66	211.50	7.2	8,057	0.09%
2026/06/09	18.1	239.50	18	240.23	235.00	0.1	7,762	0.00%
2026/06/08	32.4	238.17	31	237.43	236.50	1.4	7,257	0.02%
2026/06/05	0	0.00	6	235.29	237.00	-6	6,743	-0.09%
2026/06/04	0	0.00	0.6	217.17	215.50	-0.6	6,541	-0.01%
2026/06/03	1.4	225.00	1.1	225.35	226.50	0.3	6,534	0.00%
2026/06/02	0.2	210.00	0	0.00	211.50	0.2	6,335	0.00%
2026/06/01	0.5	212.00	7	212.86	215.00	-6.5	6,328	-0.10%
2026/05/29	7.3	203.82	1	203.00	202.50	6.3	6,330	0.10%
2026/05/28	0.2	205.12	0	0.00	205.00	0.2	6,379	0.00%
2026/05/27	0	220.00	0	0.00	212.00	0	6,412	0.00%
2026/05/26	0	0.00	0	220.50	219.00	0	6,435	0.00%
2026/05/25	1	217.00	11.1	220.89	220.50	-10.1	6,436	-0.16%
2026/05/22	4.1	209.98	4.2	211.04	210.00	-0.1	6,260	0.00%
2026/05/21	2	209.25	7.2	210.26	209.50	-5.2	6,221	-0.08%
2026/05/20	0.2	203.00	0	203.67	202.50	0.2	6,159	0.00%
2026/05/19	1	209.50	13	206.85	204.50	-12	6,164	-0.19%
2026/05/18	2	194.00	9.1	203.27	205.50	-7.1	6,053	-0.12%
2026/05/15	10	195.85	0.5	197.98	192.50	9.5	6,037	0.16%
2026/05/14	14.3	196.55	3	196.33	196.50	11.3	6,050	0.19%
2026/05/13	4	201.50	0	200.50	200.00	4	6,105	0.07%
2026/05/12	2	202.25	1	202.50	204.00	1	6,150	0.02%
2026/05/11	2.3	204.77	1.1	207.48	206.50	1.2	6,155	0.02%
2026/05/08	3.3	205.16	1	215.00	202.50	2.3	6,175	0.04%
2026/05/07	2	215.98	2.2	216.98	215.00	-0.2	6,212	0.00%
2026/05/06	3	202.36	0	0.00	205.00	3	6,181	0.05%
2026/05/05	3.1	204.34	0	0.00	205.50	3.1	6,175	0.05%
2026/05/04	0	209.50	7	207.21	209.00	-7	6,194	-0.11%
2026/04/30	0	203.81	0.3	206.00	204.00	-0.2	6,221	0.00%
2026/04/29	5	208.50	0	0.00	205.00	5	6,309	0.08%
2026/04/28	2	204.50	0.3	205.00	205.00	1.7	6,576	0.03%
2026/04/27	0.1	205.27	0	0.00	207.50	0.1	6,774	0.00%
2026/04/24	1	216.00	0.1	226.00	213.00	1	6,749	0.01%
2026/04/23	0	0.00	2	212.75	215.00	-2	6,638	-0.03%
2026/04/22	2	223.00	5.7	223.19	222.50	-3.7	6,462	-0.06%
2026/04/21	1	220.00	6.6	222.91	224.00	-5.6	6,269	-0.09%
2026/04/20	0.3	203.73	11.2	203.52	204.00	-10.9	6,137	-0.18%
2026/04/17	1.4	193.46	0	0.00	195.00	1.4	6,156	0.02%
2026/04/16	2	195.03	0	0.00	195.00	2	6,307	0.03%
2026/04/15	6.5	195.07	0	0.00	192.00	6.5	6,384	0.10%
2026/04/14	3.2	201.56	0	0.00	198.50	3.2	6,451	0.05%
2026/04/13	7.3	198.71	0	0.00	198.00	7.3	6,523	0.11%
2026/04/10	0	210.50	0.1	208.00	206.50	0	6,507	0.00%
2026/04/09	1	208.03	0	0.00	208.00	1	6,495	0.02%
2026/04/08	0.1	216.00	3	216.00	211.50	-3	6,443	-0.05%
2026/04/07	1.1	203.68	14.7	199.57	206.00	-13.6	6,318	-0.22%
2026/04/02	9.1	190.15	1	191.50	187.50	8.1	6,217	0.13%
2026/04/01	3.1	195.87	1	195.50	196.00	2.1	6,156	0.03%
2026/03/31	5.2	193.06	0	0.00	191.00	5.2	6,117	0.08%
2026/03/27	1.1	202.90	0	0.00	207.50	1.1	6,071	0.02%
2026/03/26	0.3	214.07	0	0.00	210.00	0.3	6,007	0.00%
2026/03/25	0.2	215.43	0	0.00	217.50	0.2	5,951	0.00%
2026/03/24	2	206.50	2	210.00	214.50	0	5,854	0.00%
2026/03/23	1	204.50	0	0.00	204.00	1	5,762	0.02%
2026/03/20	2	228.75	2	226.50	223.50	0	5,681	0.00%
2026/03/19	0	0.00	6	232.25	230.50	-6	5,566	-0.11%
2026/03/18	0	0.00	0.2	225.00	221.00	-0.2	5,565	0.00%
2026/03/17	3.2	226.91	10	231.00	224.00	-6.8	5,565	-0.12%
2026/03/16	0	0.00	23	214.37	216.50	-23	5,340	-0.43%
2026/03/13	0.2	197.00	1	197.50	197.00	-0.8	5,173	-0.02%
2026/03/12	1	195.50	16.3	200.21	199.00	-15.3	5,192	-0.29%
2026/03/11	12.3	196.49	8.1	199.12	195.50	4.2	5,216	0.08%
2026/03/10	5	192.50	13.2	194.90	197.50	-8.2	5,272	-0.16%
2026/03/09	4.3	178.13	2.1	184.43	190.00	2.2	5,243	0.04%
2026/03/06	0	0.00	9	193.06	195.00	-9	5,186	-0.17%
2026/03/05	18.1	195.51	1.1	193.86	193.00	17	5,237	0.32%
2026/03/04	21.4	195.56	0	0.00	192.00	21.4	5,302	0.40%
2026/03/03	5.1	217.95	18.2	220.17	211.00	-13.1	5,256	-0.25%
2026/03/02	2	206.75	4	214.75	215.50	-2	5,120	-0.04%
2026/02/26	13	206.62	7	211.29	207.00	6	5,058	0.12%
2026/02/25	1	201.00	0	0.00	201.50	1	4,986	0.02%
2026/02/24	0	0.00	1	199.50	201.50	-1	4,955	-0.02%
2026/02/11	1	196.00	1	192.00	192.50	0	4,986	0.00%
2026/02/10	5.2	195.68	0	0.00	193.50	5.2	4,989	0.10%
2026/02/06	5	198.40	0	0.00	198.50	5	5,009	0.10%
2026/02/05	7.1	207.84	3.4	212.65	204.00	3.7	5,069	0.07%
2026/02/04	8	213.81	5	216.40	213.50	3	5,026	0.06%
2026/02/03	1	203.00	30	212.33	203.00	-29	4,937	-0.59%
2026/02/02	12.1	203.33	10	204.50	205.50	2.1	4,862	0.04%
2026/01/30	10	202.55	8.1	203.52	210.00	1.9	4,832	0.04%
2026/01/29	17.6	210.91	0	0.00	206.00	17.6	4,794	0.37%
2026/01/28	18.3	218.47	0	0.00	219.00	18.3	4,691	0.39%
2026/01/27	9	225.33	5.1	228.87	222.50	3.9	4,617	0.08%
2026/01/26	4	223.00	4	226.50	225.00	0	4,577	0.00%
2026/01/23	7.1	222.94	10	224.75	226.50	-2.9	4,544	-0.06%
2026/01/22	17	232.09	12	236.00	224.00	5	4,508	0.11%
2026/01/21	17	237.71	17.2	240.23	230.00	-0.2	4,426	0.00%
2026/01/20	3.1	235.32	19.2	238.80	234.50	-16.1	4,157	-0.39%
2026/01/19	4	227.50	14.2	229.96	227.50	-10.2	4,036	-0.25%
2026/01/16	6.1	219.07	0	0.00	218.00	6.1	4,019	0.15%
2026/01/15	2	215.50	0	0.00	215.00	2	4,013	0.05%
2026/01/14	1	218.50	0	0.00	218.00	1	4,025	0.02%
2026/01/13	10.2	228.99	3.1	235.68	222.00	7.1	4,024	0.18%
2026/01/12	7.2	230.82	24.5	234.48	234.00	-17.3	4,006	-0.43%
2026/01/09	9.2	221.40	19.9	226.15	228.50	-10.8	3,911	-0.28%
2026/01/08	4.3	217.39	11.2	220.17	223.00	-6.9	3,832	-0.18%
2026/01/07	11.1	212.47	12.3	215.34	223.00	-1.2	3,883	-0.03%
2026/01/06	1	221.00	8.2	218.17	223.50	-7.2	3,721	-0.19%
2026/01/05	13	201.62	11	202.45	207.50	2	3,602	0.06%
2026/01/02	3	206.83	0	0.00	204.50	3	3,585	0.08%
2025/12/31	0	0.00	1	202.50	202.50	-1	3,648	-0.03%
2025/12/30	0	0.00	1	200.50	203.00	-1	3,761	-0.03%
2025/12/29	0	0.00	1.1	203.04	203.00	-1.1	3,958	-0.03%
2025/12/26	0.1	202.00	0	0.00	202.00	0.1	4,145	0.00%
2025/12/24	1	204.50	1	202.01	202.00	0	4,187	0.00%
2025/12/23	11	203.50	11	204.36	205.50	0	4,259	0.00%
2025/12/22	3	208.83	1	209.00	209.00	2	4,281	0.05%
2025/12/19	1	212.50	2	210.75	210.50	-1	4,333	-0.02%
2025/12/18	2	206.25	2	206.25	205.50	0	4,407	0.00%
2025/12/17	13.1	208.55	15	205.67	206.00	-1.9	4,532	-0.04%
2025/12/16	6	205.92	5	206.91	208.00	1	4,504	0.02%
2025/12/15	3	208.17	3	209.50	210.00	0	4,501	0.00%
2025/12/12	14	214.71	10	217.25	210.50	4	4,510	0.09%
2025/12/11	4	216.25	1.3	216.38	215.50	2.7	4,515	0.06%
2025/12/10	6	206.50	12	205.92	206.00	-6	4,365	-0.14%
2025/12/09	3.1	200.11	1	203.00	198.00	2.1	4,327	0.05%
2025/12/08	1	203.47	1.1	203.02	203.00	0	4,351	0.00%
2025/12/05	5	205.50	1	202.50	202.50	4	4,342	0.09%
2025/12/04	8	204.25	15.6	205.87	208.00	-7.6	4,326	-0.17%
2025/12/03	1	199.50	10.2	210.38	201.50	-9.2	4,301	-0.21%
2025/12/02	1	197.50	1	195.00	195.00	0	4,232	0.00%
2025/12/01	2	196.25	2	197.50	196.50	0	4,259	0.00%
2025/11/28	6.3	199.12	6	201.17	197.00	0.3	4,314	0.01%
2025/11/27	3.3	195.93	5	197.90	199.50	-1.7	4,471	-0.04%
2025/11/26	0	0.00	7.1	188.42	192.00	-7.1	4,510	-0.16%
2025/11/24	0.2	177.00	0.1	181.50	180.50	0.1	4,773	0.00%
2025/11/20	0.1	178.50	0.2	180.25	180.50	-0.2	5,098	0.00%
2025/11/18	1.1	180.68	0.1	182.50	180.00	1	5,087	0.02%
2025/11/17	4.2	185.36	13	184.73	185.00	-8.8	5,146	-0.17%
2025/11/14	0	0.00	11.2	190.14	190.00	-11.2	5,188	-0.22%
2025/11/13	18.2	188.47	6	188.50	188.50	12.2	5,204	0.23%
2025/11/12	32.3	191.98	29	186.48	190.50	3.3	5,227	0.06%
2025/11/11	9.7	198.09	1	198.50	196.50	8.7	5,300	0.16%
2025/11/10	6.2	195.66	6	197.25	205.00	0.2	5,346	0.00%
2025/11/07	2.2	200.05	0.1	201.00	200.00	2.1	5,353	0.04%
2025/11/06	0	0.00	1	205.50	205.00	-1	5,392	-0.02%
2025/11/05	12.1	199.38	10.1	202.57	204.50	2	5,445	0.04%
2025/11/04	6	205.25	2	204.25	202.50	4	5,567	0.07%
2025/11/03	6	211.25	0	0.00	210.50	6	5,796	0.10%
2025/10/31	6.3	212.01	2	211.25	211.50	4.3	5,876	0.07%
2025/10/30	7.1	211.58	2	211.25	212.50	5.1	5,906	0.09%
2025/10/29	3.1	209.31	0	0.00	209.00	3.1	5,934	0.05%
2025/10/28	4.2	214.31	4	212.88	210.00	0.2	5,932	0.00%
2025/10/27	2	216.00	12.1	215.70	215.50	-10.1	5,904	-0.17%
2025/10/23	26.3	207.56	7.1	209.87	209.50	19.2	5,944	0.32%
2025/10/22	4.2	221.75	0	0.00	217.50	4.2	5,907	0.07%
2025/10/21	2	223.77	3.2	226.27	225.00	-1.2	5,995	-0.02%
2025/10/20	6	219.08	3.1	222.07	220.50	3	6,134	0.05%
2025/10/17	0.3	218.17	0	0.00	219.50	0.3	6,407	0.00%

新日興相關文章

- 年輕人 2015-03-10 大盤走勢軌跡

新日興相關影音