京鼎 (3413)-元大-歸仁券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	315.50	311.50	-1	2,298	-0.04%
2024/05/08	0	0.00	1	319.50	318.50	-1	2,280	-0.04%
2024/05/07	3	317.50	2	312.50	319.50	1	2,270	0.04%
2024/05/03	0.2	298.07	0	0.00	297.50	0.2	2,208	0.01%
2024/05/02	0.1	292.00	0	0.00	291.00	0.1	2,202	0.01%
2024/04/30	0.1	302.00	0	0.00	302.00	0.1	2,195	0.00%
2024/04/26	0.8	290.80	0	0.00	290.00	0.8	2,211	0.04%
2024/04/24	0	290.00	0	0.00	292.00	0	2,210	0.00%
2024/04/23	0	283.50	0	0.00	284.00	0	2,208	0.00%
2024/04/22	0	284.50	0.1	282.50	279.00	-0.1	2,204	0.00%
2024/04/19	0.1	285.00	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	0.6	297.05	0	0.00	294.00	0.6	2,134	0.03%
2024/04/17	0.5	306.00	1	305.50	308.50	-0.5	2,098	-0.02%
2024/04/16	1.1	293.59	5	297.50	295.50	-3.9	2,086	-0.19%
2024/04/15	0	0.00	1	311.50	305.00	-1	2,079	-0.05%
2024/04/12	1.1	308.55	0	0.00	307.50	1.1	2,064	0.05%
2024/04/11	1	296.00	6	295.17	296.00	-5	2,027	-0.25%
2024/04/10	1	301.50	2	300.50	298.50	-1	2,012	-0.05%
2024/04/09	1	298.01	10.6	296.49	297.00	-9.5	2,000	-0.48%
2024/04/03	2.1	308.29	1	312.00	308.00	1.1	1,998	0.06%
2024/04/02	0	0.00	1	313.00	314.00	-1	1,973	-0.05%
2024/04/01	0	303.50	1.1	305.02	304.00	-1.1	1,937	-0.06%
2024/03/29	0.2	295.53	13	297.54	297.00	-12.8	1,912	-0.67%
2024/03/28	3	304.00	0	0.00	299.50	3	1,878	0.16%
2024/03/27	2	309.00	2	309.75	307.50	0	1,846	0.00%
2024/03/26	10.1	308.94	8	304.06	299.50	2.1	1,797	0.12%
2024/03/25	3	299.17	3	300.33	297.50	0	1,728	0.00%
2024/03/22	3	294.50	1	294.50	297.50	2	1,707	0.12%
2024/03/21	2	294.25	3	294.33	294.00	-1	1,676	-0.06%
2024/03/20	12	287.67	2	291.00	290.00	10	1,628	0.61%
2024/03/19	2	276.75	3	282.33	291.50	-1	1,580	-0.06%
2024/03/18	1	271.00	3	272.50	273.50	-2	1,484	-0.13%
2024/03/15	2	267.00	2	270.50	270.00	0	1,435	0.00%
2024/03/14	0	260.50	0.2	261.00	263.00	-0.2	1,324	-0.01%
2024/03/13	0.2	250.17	0	0.00	246.50	0.2	1,239	0.01%
2024/03/12	0	0.00	0.1	246.50	248.50	-0.1	1,206	0.00%
2024/03/11	20	249.10	0	0.00	244.00	20	1,186	1.69%
2024/03/08	1	244.50	1	250.00	248.00	0	1,161	0.00%
2024/03/07	0.3	256.75	3	263.50	253.50	-2.7	1,113	-0.24%
2024/03/06	0.6	253.95	0.1	253.00	255.00	0.5	1,078	0.05%
2024/03/05	0	251.50	0	0.00	252.50	0	1,055	0.00%
2024/03/04	0.2	248.46	2	252.50	257.00	-1.8	1,030	-0.17%
2024/03/01	3.4	250.55	3	248.85	247.50	0.3	979	0.03%
2024/02/29	0	0.00	4.8	240.16	240.00	-4.8	946	-0.51%
2024/02/27	1	245.00	1.3	248.22	244.00	-0.3	924	-0.03%
2024/02/26	0.1	247.74	1	248.50	248.50	-0.9	904	-0.10%
2024/02/23	1	247.50	5	251.00	250.00	-4	848	-0.47%
2024/02/22	1	244.00	7	237.29	245.00	-6	789	-0.76%
2024/02/20	4.1	233.01	4.1	236.41	231.00	0	726	0.00%
2024/02/19	6	234.00	0	0.00	231.00	6	713	0.84%
2024/02/16	3.4	234.19	2	236.00	233.50	1.4	695	0.20%
2024/02/15	0	0.00	2	220.50	221.00	-2	638	-0.31%
2024/02/01	1	213.50	0	0.00	212.50	1	612	0.16%
2024/01/26	1	215.00	0.1	214.00	213.50	0.9	579	0.16%
2024/01/25	0	0.00	1	218.01	217.50	-1	568	-0.18%
2024/01/24	1	212.00	0	215.00	213.00	1	552	0.17%
2024/01/22	1	212.00	2	213.75	211.00	-1	533	-0.19%
2024/01/19	0.1	207.50	2	207.00	207.50	-1.9	496	-0.38%
2024/01/17	1	204.50	1	206.00	203.50	0	488	0.00%
2024/01/16	0	0.00	12	210.00	210.00	-12	472	-2.54%
2024/01/12	1	206.00	0	0.00	207.00	1	465	0.21%
2024/01/11	1	207.00	1	211.00	210.00	0	462	0.01%
2024/01/10	0.1	209.10	1	211.00	211.00	-1	460	-0.21%
2024/01/05	0.1	208.00	0	0.00	207.00	0.1	432	0.02%
2024/01/04	0	207.00	0	0.00	206.50	0	427	0.01%
2024/01/03	1	207.50	0	0.00	207.00	1	429	0.23%
2023/12/29	0	0.00	1	211.00	210.50	-1	416	-0.24%
2023/12/28	1	205.00	0	0.00	206.00	1	380	0.26%
2023/12/26	0	0.00	5	201.50	201.50	-5	356	-1.40%
2023/12/25	1	199.50	1	199.50	199.00	0	353	0.00%
2023/12/19	0	0.00	1	204.50	201.00	-1	351	-0.28%
2023/12/18	1	202.50	0	0.00	204.00	1	349	0.29%
2023/12/15	2	203.50	0	0.00	203.00	2	345	0.58%
2023/12/14	0	205.50	3	205.83	205.50	-3	334	-0.89%
2023/12/12	2	200.25	3	198.17	198.00	-1	303	-0.33%
2023/12/08	0	0.00	1	193.50	193.50	-1	291	-0.34%
2023/12/06	0.2	195.67	0	0.00	195.00	0.2	295	0.05%
2023/11/30	0	0.00	2	197.00	197.50	-2	314	-0.64%
2023/11/27	1	198.00	0	0.00	195.50	1	326	0.31%
2023/11/22	0	0.00	1	197.50	197.00	-1	320	-0.31%
2023/11/20	0	0.00	1	194.00	194.00	-1	314	-0.32%
2023/11/16	1	192.50	0	0.00	193.00	1	313	0.32%
2023/11/15	0	0.00	1	192.00	192.50	-1	316	-0.32%
2023/11/14	0	0.00	1.1	192.56	192.00	-1.1	321	-0.35%
2023/11/02	0.1	184.50	0	0.00	184.00	0.1	363	0.01%
2023/10/31	0	0.00	2	184.50	182.50	-2	366	-0.55%
2023/10/12	1.1	190.00	0	0.00	191.00	1.1	395	0.28%
2023/10/11	0	0.00	2	189.50	190.00	-2	394	-0.51%
2023/10/06	0.4	188.38	0.2	188.17	190.00	0.3	390	0.06%
2023/10/05	0	0.00	0.1	187.00	188.00	-0.1	388	-0.01%
2023/10/02	0.1	186.00	1	186.00	186.50	-0.9	404	-0.22%
2023/09/27	0.1	185.50	0	0.00	187.00	0.1	427	0.01%
2023/09/22	0	0.00	0.1	184.00	185.00	-0.1	481	-0.01%
2023/09/21	0	0.00	0.1	185.60	184.00	-0.1	494	-0.01%
2023/09/19	0.1	187.20	0	0.00	187.00	0.1	509	0.01%
2023/09/18	0.1	187.75	0	0.00	187.00	0.1	515	0.02%
2023/09/15	0	188.50	0	0.00	188.50	0	534	0.01%
2023/09/14	0	0.00	0.1	189.23	188.50	-0.1	537	-0.02%
2023/09/13	0.1	187.50	0	0.00	187.00	0.1	542	0.02%
2023/09/11	0.1	187.75	0	0.00	185.50	0.1	569	0.02%
2023/09/08	0	0.00	0	188.50	189.50	0	587	0.00%
2023/09/07	0	0.00	0	188.50	186.50	0	598	-0.01%
2023/09/06	0.1	187.00	0	0.00	186.50	0.1	619	0.02%
2023/08/25	0	180.00	0	0.00	182.00	0	634	0.00%
2023/08/22	0.2	181.00	0	0.00	181.00	0.2	633	0.03%
2023/08/21	0.1	179.00	0	0.00	178.50	0.1	635	0.02%
2023/08/14	0	0.00	0.1	176.00	173.50	-0.1	613	-0.02%
2023/08/10	0	0.00	0	180.50	181.00	0	599	-0.01%
2023/08/09	0	177.48	0	0.00	176.50	0	589	0.00%
2023/08/07	0.1	183.06	0	0.00	183.50	0.1	575	0.02%
2023/07/24	0	0.00	0.4	181.50	181.00	-0.4	555	-0.07%
2023/07/18	0	0.00	1	184.00	184.50	-1	563	-0.18%
2023/07/13	0.1	186.00	0	0.00	184.00	0.1	569	0.02%
2023/07/12	0	0.00	1	184.00	184.00	-1	568	-0.18%
2023/07/07	1	182.50	0	0.00	183.50	1	558	0.18%
2023/07/06	0.1	187.00	0	0.00	185.50	0.1	555	0.01%
2023/07/05	0.1	189.50	0	0.00	188.00	0.1	543	0.01%
2023/07/04	1	190.50	0	0.00	190.00	1	536	0.19%
2023/07/03	0.6	191.78	0	0.00	191.00	0.6	532	0.11%
2023/06/30	0.1	202.50	0	0.00	202.00	0.1	508	0.02%
2023/06/29	0.1	203.25	0	0.00	202.50	0.1	486	0.02%
2023/06/28	0	0.00	2	202.00	202.00	-2	474	-0.42%
2023/06/27	0.2	204.54	0	0.00	201.00	0.2	468	0.05%
2023/06/20	0.1	204.50	0	0.00	204.00	0.1	445	0.02%
2023/06/19	0.2	204.68	4	203.88	203.50	-3.8	446	-0.85%
2023/06/12	2	200.75	0	0.00	201.00	2	388	0.51%
2023/06/06	1	193.00	0	0.00	194.00	1	378	0.26%
2023/05/31	2	197.00	1	196.50	196.00	1	430	0.23%
2023/05/30	0.1	192.50	0	0.00	191.50	0.1	414	0.02%
2023/05/29	0	0.00	3	193.00	193.00	-3	430	-0.70%
2023/05/17	0	0.00	2	186.00	187.00	-2	444	-0.45%
2023/05/15	1	183.00	0	184.50	183.00	1	456	0.22%
2023/05/12	1	184.50	0	0.00	185.50	1	457	0.22%
2023/05/11	0	0.00	0	189.50	186.00	0	459	0.00%
2023/05/10	2	187.50	0	0.00	188.00	2	472	0.42%
2023/05/08	0	0.00	3	188.67	191.00	-3	473	-0.63%
2023/05/05	0	0.00	1	188.00	187.00	-1	473	-0.21%
2023/04/27	1	185.00	0	0.00	185.50	1	502	0.20%
2023/04/26	1	183.00	0	0.00	185.00	1	501	0.20%
2023/04/25	1	185.50	0	0.00	185.00	1	500	0.20%
2023/04/21	1	190.50	0	0.00	190.00	1	491	0.20%
2023/04/17	1	197.00	0	0.00	196.00	1	488	0.20%
2023/04/13	1	197.00	1	197.00	196.00	0	488	0.00%
2023/03/31	0	0.00	0	198.00	198.00	0	492	0.00%
2023/03/29	0	196.50	0	0.00	195.00	0	496	0.00%
2023/03/24	1	201.50	0	0.00	201.00	1	510	0.20%
2023/03/20	0	0.00	2	194.50	195.50	-2	508	-0.39%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/16	1	192.00	0	0.00	191.50	1	507	0.20%
2023/03/15	1	195.00	0	0.00	193.00	1	509	0.20%
2023/03/09	1	197.50	1	197.00	196.50	0	518	0.00%
2023/03/07	1	209.00	0	0.00	202.50	1	493	0.20%
2023/03/06	0.3	211.50	0	0.00	210.00	0.3	464	0.06%
2023/03/03	0	0.00	0.4	207.50	207.50	-0.4	458	-0.09%
2023/03/01	0	0.00	1	209.50	206.00	-1	460	-0.22%
2023/02/24	1	208.00	0	0.00	207.50	1	447	0.22%
2023/02/16	0	0.00	5	203.70	203.50	-5	487	-1.03%
2023/02/15	3	200.50	3.1	202.49	201.50	-0.1	510	-0.01%
2023/02/14	5	204.00	0	0.00	202.00	5	521	0.96%
2022/12/05	0.4	198.50	0	0.00	198.50	0.4	747	0.06%
2022/11/17	1	186.50	1	189.00	189.00	0	708	0.00%
2022/11/16	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/11	2	184.25	0	0.00	183.50	2	676	0.30%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/08	1	176.00	1	176.00	176.00	0	602	0.00%
2022/11/07	1	176.00	1	176.50	177.00	0	599	0.00%
2022/11/04	0	0.00	1	176.50	177.00	-1	595	-0.17%
2022/10/31	0	0.00	0.1	167.00	167.00	-0.1	577	-0.01%
2022/10/27	0.1	166.93	0	0.00	168.00	0.1	570	0.01%
2022/10/25	1	163.00	0	0.00	162.50	1	562	0.18%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/14	0	179.00	0	0.00	174.00	0	525	0.00%
2022/10/04	0	0.00	1	188.50	191.00	-1	505	-0.20%
2022/09/15	1	213.00	0	0.00	213.50	1	483	0.21%
2022/09/14	1	215.50	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	0.4	218.50	219.00	-0.4	452	-0.09%
2022/09/12	1	205.00	0	0.00	205.00	1	406	0.25%
2022/08/22	1	208.00	0	0.00	205.00	1	416	0.24%
2022/08/19	0	0.00	1	206.50	210.00	-1	412	-0.24%
2022/08/17	1	203.50	0	0.00	204.50	1	403	0.25%
2022/08/16	1	204.50	0	0.00	204.50	1	400	0.25%
2022/08/15	0.3	206.00	0	0.00	206.50	0.3	397	0.08%
2022/08/08	0	0.00	3	194.50	194.50	-3	391	-0.77%
2022/08/05	0	0.00	4	193.75	194.00	-4	397	-1.01%
2022/08/04	1	187.00	0	0.00	190.00	1	407	0.25%
2022/08/03	2	190.50	0	0.00	189.00	2	413	0.48%
2022/08/02	2	191.25	0	0.00	191.00	2	428	0.47%
2022/08/01	2	195.25	1	198.50	194.50	1	432	0.23%
2022/07/29	1	196.00	3	196.83	196.50	-2	436	-0.46%
2022/07/28	1	192.50	1	197.50	193.50	0	439	0.00%
2022/07/26	1	192.50	0	0.00	191.50	1	432	0.23%
2022/07/22	2	195.25	0	0.00	195.00	2	440	0.45%
2022/07/08	1	176.00	1	179.00	178.00	0	477	0.00%
2022/06/30	1	179.50	1	178.50	178.50	0	616	0.00%
2022/06/27	0	0.00	1	192.50	192.50	-1	621	-0.16%
2022/06/21	1	198.00	0	0.00	198.50	1	633	0.16%
2022/06/13	1	210.50	0	0.00	210.50	1	700	0.14%
2022/05/30	0	0.00	1	216.00	218.00	-1	797	-0.13%
2022/05/24	1	212.00	0	0.00	210.00	1	832	0.12%
2022/05/19	0.1	213.00	0	0.00	217.50	0.1	859	0.01%
2022/05/18	1	217.00	0	0.00	216.50	1	862	0.12%
2022/05/06	1	210.50	1	215.00	216.50	0	911	0.00%
2022/05/05	0	0.00	1	218.00	216.00	-1	917	-0.11%
2022/05/04	0	0.00	1	216.50	214.00	-1	931	-0.11%
2022/05/03	1	214.50	0	0.00	213.50	1	964	0.10%
2022/04/29	1	214.50	0	0.00	215.50	1	990	0.10%
2022/04/25	0	0.00	1	219.00	219.00	-1	1,312	-0.08%
2022/04/21	0	230.00	0	0.00	231.00	0	1,508	0.00%
2022/04/14	1	227.50	0	0.00	230.50	1	1,712	0.06%
2022/04/12	0	0.00	1	238.50	234.50	-1	1,729	-0.06%
2022/03/29	0	0.00	1	237.50	236.50	-1	1,922	-0.05%
2022/03/23	1	235.00	0	0.00	235.00	1	1,945	0.05%
2022/03/14	0	0.00	1	216.00	214.50	-1	1,996	-0.05%
2022/03/10	1	213.00	0	0.00	212.50	1	2,013	0.05%
2022/03/09	0	0.00	5	207.20	207.00	-5	2,042	-0.24%
2022/03/08	3	202.83	0	0.00	198.50	3	2,050	0.15%
2022/03/07	2	205.50	0	0.00	203.00	2	2,047	0.10%
2022/03/03	0	0.00	4	220.00	219.00	-4	2,053	-0.19%
2022/03/02	1	212.50	0	0.00	216.00	1	2,052	0.05%
2022/03/01	12	219.00	1	219.00	219.00	11	2,044	0.54%
2022/02/24	1	215.00	0	0.00	211.00	1	2,034	0.05%
2022/02/22	3	216.67	1	218.50	219.00	2	2,028	0.10%
2022/02/21	2	219.50	2	222.00	221.00	0	2,025	0.00%
2022/02/17	1	224.00	1	226.00	225.00	0	2,072	0.00%
2022/02/16	1	220.00	0	0.00	221.00	1	2,075	0.05%
2022/02/11	0	0.00	4	227.25	225.00	-4	2,119	-0.19%
2022/02/10	1	229.00	0	0.00	228.50	1	2,124	0.05%
2022/02/07	1	230.00	0	0.00	230.00	1	2,144	0.05%
2022/01/24	1	231.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	3	235.50	1	241.00	235.00	2	2,090	0.10%
2022/01/20	6	239.92	0	0.00	245.50	6	2,041	0.29%
2022/01/19	9	248.22	0	0.00	246.50	9	1,993	0.45%
2022/01/17	1	261.00	4	255.25	259.00	-3	1,769	-0.17%
2022/01/14	0	0.00	1	242.00	242.00	-1	1,607	-0.06%
2022/01/13	3	245.00	0	0.00	245.00	3	1,564	0.19%
2022/01/12	1	251.00	0	249.00	255.00	1	1,496	0.07%
2022/01/05	0	244.50	0	0.00	247.50	0	1,324	0.00%
2022/01/04	1	240.00	2	242.00	241.00	-1	1,262	-0.08%
2022/01/03	1	241.00	0	0.00	241.50	1	1,247	0.08%
2021/12/29	0	0.00	4	254.75	258.00	-4	1,153	-0.35%
2021/12/24	1	245.50	1	242.00	243.00	0	1,043	0.00%
2021/12/23	0	0.00	1	240.50	243.00	-1	1,038	-0.10%
2021/12/21	0	0.00	1	233.50	232.50	-1	1,010	-0.10%
2021/12/09	4	239.00	0	0.00	238.00	4	953	0.42%
2021/12/08	1	242.50	1	250.00	242.00	0	934	0.00%
2021/12/03	0	0.00	0.1	229.50	234.00	-0.1	833	-0.01%
2021/11/18	1	224.50	1	220.50	221.00	0	731	0.00%
2021/11/15	0	0.00	2	229.50	230.00	-2	688	-0.29%
2021/11/12	1.1	224.45	0	0.00	226.00	1.1	673	0.16%
2021/11/11	1	218.00	2	223.50	224.00	-1	657	-0.15%
2021/11/05	1	214.00	0	0.00	210.00	1	621	0.16%
2021/11/04	0	0.00	1	209.00	211.50	-1	608	-0.16%
2021/11/03	0	0.00	1	202.00	203.00	-1	589	-0.17%
2021/11/02	1	200.50	0	0.00	199.00	1	584	0.17%
2021/10/26	1	201.50	1	206.50	200.50	0	571	0.00%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/04	1	199.00	0	0.00	194.50	1	985	0.10%
2021/09/28	0	0.00	1	211.00	211.00	-1	1,039	-0.10%
2021/09/27	1	221.00	0	0.00	220.50	1	1,049	0.10%
2021/09/22	1	216.00	0	0.00	214.50	1	1,102	0.09%
2021/09/16	1	210.00	1	207.50	207.50	0	1,159	0.00%
2021/09/08	0	0.00	1	213.00	208.00	-1	1,258	-0.08%
2021/09/01	1	219.50	0	0.00	223.00	1	1,408	0.07%
2021/08/27	1	213.00	0	0.00	214.00	1	1,434	0.07%
2021/08/19	1	210.50	1	215.50	210.50	0	1,617	0.00%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/04	0	0.00	0	238.50	238.00	0	1,897	0.00%
2021/07/30	2	234.50	0	0.00	233.00	2	1,992	0.10%
2021/07/27	1	239.00	0	0.00	237.50	1	2,056	0.05%
2021/07/21	1	235.00	1	237.00	234.50	0	2,113	0.00%
2021/07/19	0	248.00	0	0.00	246.00	0	2,123	0.00%
2021/07/16	2	249.00	1	250.50	252.00	1	2,155	0.05%
2021/07/15	1	265.50	1	257.00	258.00	0	2,161	0.00%
2021/07/14	1	256.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	1	257.00	9	258.17	263.50	-8	2,148	-0.37%
2021/07/12	0	0.00	0.2	250.75	251.50	-0.2	2,118	-0.01%
2021/07/09	1	238.00	1	237.00	240.50	0	2,111	0.00%
2021/07/08	1	242.50	1	242.50	241.00	0	2,181	0.00%
2021/07/07	2	243.00	0	0.00	244.00	2	2,235	0.09%
2021/07/02	0	0.00	1	240.00	239.50	-1	2,386	-0.04%
2021/06/30	1	239.00	1	238.50	238.50	0	2,693	0.00%
2021/06/29	0	0.00	8.2	239.60	241.00	-8.2	2,706	-0.30%
2021/06/28	3	234.00	1	239.50	232.50	2	2,697	0.07%
2021/06/25	0	0.00	0	239.00	237.50	0	2,701	0.00%
2021/06/21	1	225.50	1	223.00	223.00	0	2,853	0.00%
2021/06/17	1	235.50	0	0.00	234.50	1	2,843	0.04%
2021/06/15	1	235.50	2	235.00	236.00	-1	2,857	-0.03%
2021/06/11	1	236.00	1	238.00	237.50	0	2,855	0.00%
2021/06/10	1	239.50	0	0.00	239.00	1	2,820	0.04%
2021/06/02	2	231.50	1	228.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	1	244.50	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	4	235.00	234.00	-4	2,814	-0.14%
2021/05/27	1	228.50	0	0.00	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	230.00	229.00	-1	2,823	-0.04%
2021/05/20	2	208.25	3	210.50	213.50	-1	2,924	-0.03%
2021/05/19	1	204.00	1	206.50	206.50	0	2,947	0.00%
2021/05/18	0	0.00	1	201.50	210.00	-1	2,977	-0.03%
2021/05/17	1	187.50	0	0.00	191.00	1	3,016	0.03%
2021/05/14	2	210.00	1	204.00	204.00	1	3,008	0.03%
2021/05/13	1	202.00	14	188.71	205.50	-13	3,008	-0.43%
2021/05/12	3	202.50	4	199.88	193.50	-1	2,960	-0.03%
2021/05/11	2	204.50	2	207.00	208.00	0	2,941	0.00%
2021/05/07	1	217.00	2	222.25	225.50	-1	2,911	-0.03%
2021/05/05	1	213.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	7	217.50	2	215.25	216.50	5	2,975	0.17%
2021/05/03	13	228.54	0	0.00	225.00	13	2,989	0.43%
2021/04/28	0	0.00	1	241.50	238.00	-1	3,236	-0.03%
2021/04/27	3	241.00	0	0.00	241.00	3	3,317	0.09%
2021/04/26	4.1	243.66	1	244.00	244.00	3.1	3,314	0.09%
2021/04/22	0	0.00	3	245.50	242.00	-3	3,476	-0.09%
2021/04/21	0	0.00	3	249.33	250.00	-3	3,468	-0.09%
2021/04/20	1	247.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	1	243.00	1	244.50	243.50	0	3,479	0.00%
2021/04/16	3	250.00	6	254.08	246.00	-3	3,505	-0.09%
2021/04/15	3	260.67	1	257.50	264.50	2	3,444	0.06%
2021/04/14	1.1	255.55	1	260.00	257.00	0.1	3,437	0.00%
2021/04/13	3	272.83	3	265.67	263.50	0	3,400	0.00%
2021/04/12	6.1	270.49	0	0.00	274.50	6.1	3,362	0.18%
2021/04/09	4	275.88	6	271.00	272.00	-2	3,353	-0.06%
2021/04/08	6.2	273.66	4.1	276.07	280.50	2.1	3,287	0.06%
2021/04/07	3	261.17	17	267.38	273.00	-14	3,197	-0.44%
2021/04/06	1	255.00	9	256.00	258.50	-8	3,015	-0.27%
2021/04/01	1	235.00	0	0.00	235.00	1	2,868	0.03%
2021/03/31	4	235.13	0	0.00	233.00	4	2,831	0.14%
2021/03/30	9	240.00	0	0.00	240.50	9	2,801	0.32%
2021/03/29	0	0.00	1	249.50	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	5	244.80	245.00	-5	2,753	-0.18%
2021/03/25	2	239.75	0	0.00	235.50	2	2,708	0.07%
2021/03/24	0	0.00	7	245.00	239.50	-7	2,699	-0.26%
2021/03/23	3	231.33	2	227.50	227.50	1	2,619	0.04%
2021/03/22	2	233.25	1	230.00	232.00	1	2,613	0.04%
2021/03/19	1	224.50	2	226.00	228.50	-1	2,612	-0.04%
2021/03/18	1	227.00	1	226.50	227.00	0	2,604	0.00%
2021/03/17	2	223.50	1	224.50	223.50	1	2,626	0.04%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	0.00	2	223.25	223.50	-2	2,664	-0.08%
2021/03/12	2	227.50	0	0.00	225.00	2	2,713	0.07%
2021/03/11	1	222.50	3	222.50	229.00	-2	2,769	-0.07%
2021/03/10	4	219.25	3	218.50	218.00	1	2,834	0.04%
2021/03/09	2	218.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	3	226.50	2	228.50	223.50	1	2,941	0.03%
2021/03/05	0	0.00	1	228.00	227.50	-1	2,936	-0.03%
2021/03/04	8	230.25	0	0.00	229.50	8	2,951	0.27%
2021/02/25	0	0.00	4	256.00	254.00	-4	3,015	-0.13%
2021/02/24	0	0.00	1.1	260.59	258.50	-1.1	3,006	-0.04%
2021/02/22	4	255.63	0	0.00	250.00	4	3,010	0.13%
2021/02/19	0	0.00	12	245.17	251.50	-12	2,999	-0.40%
2021/02/18	0	0.00	10	241.50	244.50	-10	2,995	-0.33%
2021/02/17	0	0.00	3	244.50	245.00	-3	3,048	-0.10%
2021/02/03	1	224.00	1	222.50	222.50	0	3,009	0.00%
2021/02/02	0	0.00	1	224.00	224.00	-1	3,026	-0.03%
2021/02/01	0	0.00	20	214.88	213.50	-20	3,035	-0.66%
2021/01/29	0	0.00	10	219.50	216.00	-10	3,035	-0.33%
2021/01/28	0	0.00	10	226.50	222.00	-10	3,018	-0.33%
2021/01/27	0	0.00	20	233.00	233.00	-20	2,991	-0.67%
2021/01/26	4	243.13	0	0.00	232.00	4	2,978	0.13%
2021/01/25	14	252.93	2	248.50	251.00	12	2,902	0.41%
2021/01/22	45.1	250.61	6	250.75	252.00	39.1	2,836	1.38%
2021/01/21	13	239.00	8.1	244.07	248.50	4.9	2,676	0.18%
2021/01/20	1	232.50	0	0.00	226.00	1	2,539	0.04%
2021/01/18	15	225.50	1	225.00	225.50	14	2,414	0.58%
2021/01/15	14.1	248.78	21	238.64	230.00	-6.9	2,378	-0.29%
2021/01/14	9	231.28	11	231.55	231.50	-2	2,207	-0.09%
2021/01/13	1	226.00	3	228.67	229.00	-2	2,165	-0.09%
2021/01/12	1	226.50	1	232.00	224.00	0	2,136	0.00%
2021/01/11	1	225.50	1.1	231.85	226.50	-0.1	2,098	-0.01%
2021/01/06	0	0.00	4	221.50	219.50	-4	1,985	-0.20%
2021/01/04	0	0.00	1	216.50	219.50	-1	1,935	-0.05%
2020/12/25	4	207.50	0	0.00	207.50	4	1,921	0.21%
2020/12/22	0	0.00	3	204.00	203.50	-3	1,985	-0.15%
2020/12/21	0	0.00	1	206.00	212.00	-1	1,977	-0.05%
2020/12/18	1	215.00	2	210.50	210.50	-1	1,964	-0.05%
2020/12/15	0	0.00	6	214.75	214.00	-6	1,946	-0.31%
2020/12/14	2	221.00	0	0.00	218.00	2	1,929	0.10%
2020/12/11	1	222.50	11	221.14	220.50	-10	1,927	-0.52%
2020/12/10	0	0.00	2	224.50	227.00	-2	1,896	-0.11%
2020/12/08	0	0.00	10	224.00	227.50	-10	1,832	-0.55%
2020/12/07	12.1	227.22	1	222.00	222.50	11.1	1,785	0.62%
2020/12/04	8	218.25	3	220.33	221.00	5	1,721	0.29%
2020/12/03	0	0.00	1.1	215.82	215.50	-1.1	1,631	-0.07%
2020/12/02	0	0.00	1	208.00	206.50	-1	1,536	-0.07%
2020/12/01	16	205.53	0	0.00	205.50	16	1,508	1.06%
2020/11/30	2	207.00	21	207.19	204.50	-19	1,525	-1.25%
2020/11/27	15	208.17	0	0.00	210.50	15	1,511	0.99%
2020/11/25	3	208.50	0	0.00	204.00	3	1,490	0.20%
2020/11/24	2	205.75	6.2	210.79	209.50	-4.2	1,471	-0.29%
2020/11/23	0.1	205.00	0	0.00	204.00	0.1	1,416	0.01%
2020/11/20	26	207.08	4	207.13	207.00	22	1,431	1.54%
2020/11/19	2	202.00	0	0.00	202.00	2	1,377	0.15%
2020/11/18	1.2	203.75	3	202.67	202.50	-1.8	1,371	-0.13%
2020/11/17	5	202.60	1	201.00	200.50	4	1,373	0.29%
2020/11/16	12	198.75	5	201.00	204.00	7	1,391	0.50%
2020/11/13	1	191.00	0	0.00	195.00	1	1,329	0.08%
2020/11/11	0	0.00	1	187.50	188.00	-1	1,330	-0.08%
2020/11/10	1	184.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	1	185.50	1	188.50	191.50	0	1,406	0.00%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/11/05	1	180.00	0	0.00	179.00	1	1,446	0.07%
2020/11/04	0	0.00	1	177.00	180.00	-1	1,482	-0.07%
2020/11/03	1	173.50	1	177.50	176.00	0	1,524	0.00%
2020/10/22	0	0.00	2	182.50	180.00	-2	1,966	-0.10%
2020/10/21	0	0.00	1	182.50	183.00	-1	2,056	-0.05%
2020/10/13	0	0.00	2	183.00	184.00	-2	2,432	-0.08%
2020/10/12	1	184.50	2	183.00	181.00	-1	2,484	-0.04%
2020/10/08	1	181.50	1	182.00	181.50	0	2,538	0.00%
2020/10/06	2	181.50	0	0.00	180.00	2	2,674	0.07%
2020/09/30	1	178.00	0	0.00	179.50	1	3,034	0.03%
2020/09/29	2	178.50	0	0.00	176.00	2	3,088	0.06%
2020/09/28	0	0.00	1	172.00	173.00	-1	3,130	-0.03%
2020/09/25	3	181.17	0	0.00	174.50	3	3,193	0.09%
2020/09/24	0	0.00	4	182.00	183.50	-4	3,243	-0.12%
2020/09/23	2	183.50	0	0.00	183.50	2	3,340	0.06%
2020/09/22	3	183.00	1	186.00	184.50	2	3,541	0.06%
2020/09/16	0	0.00	0.1	190.00	188.50	-0.1	3,771	0.00%
2020/09/15	0	0.00	1	189.50	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	0.1	188.00	188.00	-0.1	3,817	0.00%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/09	1	185.50	3	183.00	185.50	-2	3,855	-0.05%
2020/09/08	1	186.50	0	0.00	187.50	1	3,847	0.03%
2020/09/07	1	191.50	0	0.00	186.00	1	3,857	0.03%
2020/09/03	1	191.50	1.2	195.74	194.00	-0.2	3,903	0.00%
2020/09/02	0	0.00	1	194.50	189.00	-1	3,889	-0.03%
2020/08/31	1	192.00	0	0.00	191.00	1	3,932	0.03%
2020/08/27	1	199.50	1	196.50	196.50	0	3,974	0.00%
2020/08/26	4	194.25	4	198.50	198.00	0	4,003	0.00%
2020/08/25	1	192.00	0	0.00	192.50	1	3,971	0.03%
2020/08/24	1	186.00	0	0.00	187.00	1	3,959	0.03%
2020/08/20	4	186.63	1	188.50	182.50	3	3,937	0.08%
2020/08/19	2	203.00	0	0.00	198.00	2	3,897	0.05%
2020/08/17	0	0.00	7	209.21	207.50	-7	3,883	-0.18%
2020/08/14	2	201.50	0	0.00	204.50	2	3,885	0.05%
2020/08/12	3	200.33	0	0.00	200.50	3	3,805	0.08%
2020/08/11	1	214.00	0	0.00	205.50	1	3,780	0.03%
2020/08/06	0	0.00	1	222.50	223.00	-1	3,942	-0.03%
2020/08/05	1	218.50	10	217.50	217.00	-9	3,865	-0.23%
2020/08/04	12	214.50	3	213.33	217.00	9	3,847	0.23%
2020/08/03	0	0.00	1	212.50	208.50	-1	3,839	-0.03%
2020/07/31	1	204.50	1	205.50	207.50	0	3,803	0.00%
2020/07/29	1	203.50	1	205.00	203.50	0	3,835	0.00%
2020/07/28	2	214.75	1	207.50	202.50	1	3,853	0.03%
2020/07/27	2	213.00	4	208.50	209.00	-2	3,798	-0.05%
2020/07/23	2	209.25	1.1	211.91	211.50	0.9	3,698	0.02%
2020/07/22	0	0.00	1	202.50	202.00	-1	3,636	-0.03%
2020/07/21	2	200.25	1.2	201.92	201.50	0.8	3,689	0.02%
2020/07/20	2	194.00	0	0.00	195.00	2	3,660	0.05%
2020/07/17	3	200.33	6	198.00	198.00	-3	3,663	-0.08%
2020/07/16	0.2	200.00	0	0.00	200.00	0.2	3,625	0.01%
2020/07/15	1	210.50	0	0.00	204.00	1	3,592	0.03%
2020/07/14	0	0.00	2	206.50	206.50	-2	3,671	-0.05%
2020/07/10	2	218.75	1.2	221.17	214.00	0.8	3,636	0.02%
2020/07/09	1	220.50	2	225.75	228.00	-1	3,519	-0.03%
2020/07/08	2.3	207.00	3	204.00	207.50	-0.7	3,364	-0.02%
2020/07/06	1	201.00	8	194.31	201.50	-7	3,364	-0.21%
2020/07/03	0	0.00	1	196.50	194.00	-1	3,374	-0.03%
2020/07/02	5	189.00	2	189.00	193.00	3	3,353	0.09%
2020/07/01	12	185.88	8	186.50	184.50	4	3,263	0.12%
2020/06/30	4	179.50	2	179.25	180.00	2	3,071	0.07%
2020/06/24	3	178.17	1	175.50	177.50	2	3,050	0.07%
2020/06/23	2	180.00	1	175.50	173.00	1	3,021	0.03%
2020/06/18	1	176.00	1	175.50	175.50	0	2,991	0.00%
2020/06/08	1	175.00	6	177.17	175.00	-5	3,024	-0.17%
2020/06/05	5	175.10	1	174.00	173.50	4	3,006	0.13%
2020/06/04	1	172.00	2	172.75	172.50	-1	2,993	-0.03%
2020/06/02	3	170.67	1.2	170.58	171.50	1.8	2,947	0.06%
2020/06/01	0	0.00	2	167.50	166.00	-2	2,896	-0.07%
2020/05/29	2	165.00	0	0.00	164.00	2	2,880	0.07%
2020/05/28	1	167.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	0	0.00	1	170.00	169.00	-1	2,865	-0.03%
2020/05/22	1	166.00	6	167.08	165.50	-5	2,838	-0.18%
2020/05/20	0.2	169.00	0	0.00	169.00	0.2	2,796	0.01%
2020/05/19	0	0.00	6	167.83	167.00	-6	2,829	-0.21%
2020/05/18	1	168.00	6	164.17	165.00	-5	2,834	-0.18%
2020/05/15	16	175.09	7	176.50	166.00	9	2,818	0.32%
2020/05/14	1	173.50	1	168.00	167.00	0	2,711	0.00%
2020/05/13	2	184.75	4	178.63	185.00	-2	2,663	-0.08%
2020/05/12	1	176.50	1	176.00	177.50	0	2,635	0.00%
2020/05/11	1	176.00	0	0.00	176.00	1	2,668	0.04%
2020/05/08	1	172.50	1	175.50	173.50	0	2,647	0.00%
2020/05/06	0	0.00	0.2	166.50	166.50	-0.2	2,572	-0.01%
2020/05/05	0	0.00	4	168.38	168.00	-4	2,557	-0.16%
2020/05/04	1	165.50	1	167.00	165.50	0	2,534	0.00%
2020/04/30	1.2	164.67	1	167.00	165.00	0.2	2,497	0.01%
2020/04/29	3	161.50	2	161.25	160.00	1	2,460	0.04%
2020/04/28	4	158.00	1	159.00	159.50	3	2,441	0.12%
2020/04/27	2	152.25	12	152.29	153.00	-10	2,406	-0.42%
2020/04/24	1	148.00	3	147.83	147.00	-2	2,341	-0.09%
2020/04/23	1	145.00	1	143.00	144.50	0	2,367	0.00%
2020/04/22	1	139.50	1	140.50	142.00	0	2,361	0.00%
2020/04/21	1	138.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	4	142.50	4	141.50	141.50	0	2,427	0.00%
2020/04/17	2	144.75	2	149.25	142.00	0	2,523	0.00%
2020/04/15	1	140.50	0	0.00	139.50	1	2,375	0.04%
2020/04/14	10	137.00	0	0.00	137.50	10	2,358	0.42%
2020/04/09	2	139.75	2	139.75	140.50	0	2,262	0.00%
2020/04/08	2	134.50	2	137.75	138.00	0	2,202	0.00%
2020/04/07	1	124.50	2	128.50	131.00	-1	2,130	-0.05%
2020/04/06	2	116.50	2	117.50	119.50	0	2,113	0.00%
2020/03/31	2	117.00	0	0.00	116.00	2	2,192	0.09%
2020/03/30	0	0.00	13	109.00	115.00	-13	2,209	-0.59%
2020/03/27	4	114.50	3	122.00	114.50	1	2,208	0.05%
2020/03/26	1	118.00	7	114.50	118.00	-6	2,195	-0.27%
2020/03/25	25	108.62	8	109.75	112.00	17	2,161	0.79%
2020/03/20	1	101.50	1	101.00	101.50	0	2,209	0.00%
2020/03/19	2	95.85	1	92.70	92.70	1	2,258	0.04%
2020/03/18	2	107.50	2	105.50	103.00	0	2,441	0.00%
2020/03/16	9	120.39	0	0.00	111.00	9	2,715	0.33%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	6	192.33	190.00	-6	2,838	-0.21%
2020/02/19	2	191.00	1	187.50	186.00	1	2,896	0.03%
2020/02/14	5	189.50	2	190.50	188.50	3	2,893	0.10%
2020/02/13	2	185.50	1	185.00	185.00	1	2,839	0.04%
2020/02/03	5	165.10	1	168.50	170.00	4	2,887	0.14%
2020/01/31	0	0.00	1	172.00	175.00	-1	2,918	-0.03%
2020/01/30	0	0.00	1	176.00	175.50	-1	2,985	-0.03%
2020/01/17	2	208.50	2	200.00	197.00	0	3,008	0.00%
2020/01/16	0	0.00	2	200.00	200.50	-2	2,917	-0.07%
2020/01/15	1	198.00	0	0.00	195.50	1	2,911	0.03%
2020/01/14	1	201.50	0.1	197.00	197.50	0.9	2,932	0.03%
2020/01/13	0	0.00	0.1	197.50	197.50	-0.1	2,860	0.00%
2020/01/03	0	0.00	1	183.00	180.00	-1	2,832	-0.04%
2019/12/31	1	179.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	0	180.00	0	0.00	179.00	0	2,718	0.00%
2019/12/25	2	184.00	1	184.50	184.00	1	2,563	0.04%
2019/12/24	0	182.00	0	0.00	182.00	0	2,520	0.00%
2019/12/23	1	190.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	0	188.00	0	0.00	188.00	0	2,462	0.00%
2019/12/19	2	192.00	2	193.00	191.50	0	2,431	0.00%
2019/12/18	2	198.00	2	199.25	197.00	0	2,380	0.00%
2019/12/17	0	203.00	2	197.50	203.00	-2	2,330	-0.08%
2019/12/16	3	202.17	2	202.50	198.50	1	2,283	0.04%
2019/12/13	14	210.75	9	207.11	200.00	5	2,206	0.23%
2019/12/12	5	195.00	7.2	206.10	207.50	-2.2	1,988	-0.11%
2019/12/11	1	181.00	3	185.00	189.00	-2	1,811	-0.11%
2019/12/10	2	171.00	2	171.50	172.00	0	1,647	0.00%
2019/12/09	1	163.50	2	166.00	168.00	-1	1,598	-0.06%
2019/12/06	1	161.50	2	162.50	162.00	-1	1,552	-0.06%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	164.50	1	166.50	167.50	0	1,463	0.00%
2019/11/28	1	168.50	4	172.38	168.00	-3	1,441	-0.21%
2019/11/27	2	172.25	0	0.00	171.00	2	1,408	0.14%
2019/11/22	1	165.00	1	164.00	165.00	0	1,294	0.00%
2019/11/21	2	165.00	2	164.25	167.50	0	1,274	0.00%
2019/11/20	2	169.75	2	171.25	170.00	0	1,244	0.00%
2019/11/19	3	173.50	2	175.25	174.00	1	1,225	0.08%
2019/11/18	2.1	176.43	6.1	178.59	175.50	-4	1,159	-0.35%
2019/11/12	0	0.00	2	158.50	162.50	-2	988	-0.20%
2019/11/11	2	157.00	0	0.00	157.00	2	981	0.20%
2019/11/06	3	168.17	3	167.50	165.00	0	931	0.00%
2019/11/04	2	165.00	1	164.50	164.00	1	855	0.12%
2019/11/01	1	163.00	1	161.50	164.00	0	822	0.00%
2019/10/31	0	0.00	4	158.75	159.00	-4	796	-0.50%
2019/10/29	2	160.25	2	162.50	163.00	0	709	0.00%
2019/10/28	1	151.00	3	153.50	154.50	-2	624	-0.32%
2019/10/25	1	147.50	0	0.00	147.00	1	588	0.17%
2019/10/24	3	146.17	0	0.00	148.00	3	568	0.53%
2019/10/18	1	134.50	1	138.50	142.50	0	460	0.00%
2019/10/17	1	129.00	1	130.00	133.00	0	334	0.00%
2019/08/22	0	0.00	1	116.00	116.50	-1	429	-0.23%
2019/08/02	1	116.50	2	116.00	115.00	-1	497	-0.20%
2019/07/25	2	124.00	0	125.00	125.00	2	520	0.38%
2019/07/08	0	0.00	1	126.00	126.00	-1	618	-0.16%
2019/06/25	0	0.00	1	120.50	119.00	-1	755	-0.13%
2019/06/24	0	0.00	1	119.50	120.50	-1	757	-0.13%
2019/06/21	3	128.50	0	0.00	121.00	3	758	0.40%
2019/05/16	0	0.00	1	113.00	114.00	-1	921	-0.11%
2019/05/10	1	126.50	1	131.00	124.50	0	936	0.00%
2019/04/26	0	0.00	1	143.00	143.00	-1	1,064	-0.09%
2019/04/19	0	0.00	1	146.00	147.50	-1	1,052	-0.10%
2019/04/18	0	0.00	1	146.00	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	3	148.00	147.50	-3	998	-0.30%
2019/04/16	0	0.00	1	146.50	146.00	-1	985	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/11	3	141.00	0	0.00	141.00	3	993	0.30%
2019/04/08	4	150.00	7	147.00	147.00	-3	978	-0.31%
2019/04/03	10	147.50	5	146.00	146.00	5	964	0.52%
2019/04/02	2	148.50	1	148.50	147.50	1	957	0.10%
2019/04/01	0	0.00	1	146.00	143.50	-1	912	-0.11%
2019/03/21	0	0.00	0	141.00	141.00	0	872	0.00%
2019/03/08	0	0.00	1	134.00	135.00	-1	903	-0.11%
2019/03/07	0	137.00	1	140.50	137.00	-1	905	-0.11%
2019/03/04	1	144.00	0	0.00	146.00	1	948	0.11%
2019/02/27	0	0.00	1	141.50	141.50	-1	945	-0.11%
2019/02/26	1	146.50	1	145.00	143.50	0	966	0.00%
2019/02/25	2	145.25	0	147.00	147.00	2	1,019	0.19%
2019/02/22	0	0.00	1	142.00	141.00	-1	998	-0.10%
2019/02/18	0	138.00	0	0.00	138.50	0	1,004	0.00%
2019/02/12	0	0.00	0.1	143.00	143.00	-0.1	1,066	0.00%
2019/02/11	1	142.00	0	141.00	142.00	1	1,052	0.09%
2019/01/29	0	0.00	1	141.50	141.00	-1	1,037	-0.10%
2019/01/28	2	143.25	0	0.00	145.00	2	998	0.20%
2019/01/25	0.4	132.00	0	0.00	132.00	0.4	930	0.04%
2018/12/28	0	0.00	3	130.50	129.50	-3	1,073	-0.28%
2018/12/27	3	130.00	0	0.00	130.50	3	1,090	0.28%
2018/12/11	0	0.00	1	130.00	130.00	-1	1,167	-0.09%
2018/12/10	1	126.00	0	0.00	127.00	1	1,185	0.08%
2018/12/06	1	129.00	1	134.50	130.50	0	1,192	0.00%
2018/12/05	1	137.00	0	0.00	136.00	1	1,210	0.08%
2018/12/03	0	0.00	1	145.00	145.00	-1	1,231	-0.08%
2018/11/28	2	139.00	1	140.00	138.00	1	1,224	0.08%
2018/11/22	8	130.81	11	133.73	132.00	-3	1,130	-0.27%
2018/11/19	0	0.00	1	118.00	120.00	-1	1,044	-0.10%
2018/11/16	1	118.00	1	121.50	118.00	0	1,039	0.00%
2018/11/15	1	120.50	1	122.00	120.50	0	1,033	0.00%
2018/11/14	0	118.50	1	119.00	118.50	-1	1,036	-0.10%
2018/11/13	1	118.50	0	0.00	123.00	1	1,077	0.09%
2018/11/08	1	115.50	0	0.00	110.00	1	1,047	0.10%
2018/11/07	1	110.00	2	112.25	114.00	-1	1,054	-0.09%
2018/11/02	1	114.50	1	115.50	114.50	0	1,079	0.00%
2018/11/01	0.2	114.00	0	0.00	114.00	0.2	1,064	0.02%
2018/10/26	0	0.00	3	96.60	96.40	-3	1,029	-0.29%
2018/10/17	0	0.00	1	117.50	114.50	-1	1,041	-0.10%
2018/10/15	2	112.75	0	0.00	112.50	2	1,062	0.19%
2018/09/27	0	0.00	1	139.00	137.50	-1	1,111	-0.09%
2018/09/26	1	143.00	0	0.00	140.50	1	1,113	0.09%
2018/09/21	0.1	136.00	0	0.00	135.50	0.1	1,113	0.01%
2018/09/11	0	140.50	0	0.00	140.50	0	1,129	0.00%
2018/09/10	0	0.00	1	151.50	138.50	-1	1,111	-0.09%
2018/09/06	1	161.00	0	0.00	158.50	1	1,073	0.09%
2018/09/05	1	159.50	0	0.00	161.00	1	1,070	0.09%
2018/09/04	0	154.50	0	0.00	154.50	0	1,066	0.00%
2018/08/15	6	165.17	0	0.00	164.00	6	1,273	0.47%
2018/08/14	1	168.00	0	0.00	172.00	1	1,270	0.08%
2018/08/03	1	177.07	1	178.50	178.50	0	1,401	0.00%
2018/07/27	0	0.00	1	179.00	181.00	-1	1,422	-0.07%
2018/07/26	0	179.00	0	0.00	177.50	0	1,416	0.00%
2018/07/25	1	181.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	176.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	0	192.00	1	193.50	191.00	-1	1,417	-0.07%
2018/07/20	1	194.50	1	192.00	194.00	0	1,414	0.00%
2018/07/18	1	193.00	0	0.00	194.50	1	1,482	0.07%
2018/07/10	0	0.00	0	183.00	181.50	0	1,507	0.00%
2018/07/05	0	175.00	0	0.00	174.00	0	1,481	0.00%
2018/07/03	0	0.00	0.2	190.00	186.50	-0.2	1,478	-0.01%
2018/06/27	2	180.01	0	0.00	180.00	2	1,442	0.14%
2018/06/26	0	185.00	1	184.00	184.00	-1	1,439	-0.07%
2018/06/25	1	191.50	0	0.00	189.50	1	1,431	0.07%
2018/06/22	0	192.00	0	0.00	190.00	0	1,453	0.00%
2018/06/19	0	195.00	0	0.00	193.50	0	1,502	0.00%
2018/06/15	0.1	203.00	0	0.00	202.50	0.1	1,501	0.01%
2018/06/14	1	204.50	0	0.00	200.50	1	1,520	0.07%
2018/06/12	0	206.00	1	205.50	205.50	-1	1,536	-0.06%
2018/06/11	0	210.50	0	0.00	209.50	0	1,540	0.00%
2018/06/08	0	0.00	1	213.00	213.00	-1	1,547	-0.06%
2018/06/06	1	215.50	0	0.00	214.50	1	1,593	0.06%
2018/06/05	1	209.00	1	211.00	211.00	0	1,601	0.00%
2018/06/04	1	212.50	0	0.00	210.00	1	1,600	0.06%
2018/05/31	0.2	211.50	0	0.00	211.00	0.2	1,618	0.01%
2018/05/30	0	0.00	6	212.08	211.00	-6	1,615	-0.37%
2018/05/29	9	212.17	3	218.00	219.00	6	1,591	0.38%
2018/05/21	0	0.00	1	202.50	204.00	-1	1,585	-0.06%
2018/05/18	1	204.50	0	0.00	208.00	1	1,623	0.06%
2018/05/15	3	217.00	0	0.00	206.00	3	1,714	0.17%
2018/05/14	1	208.00	1	214.98	214.50	0	1,753	0.00%
2018/05/11	3	211.00	1	205.50	204.00	2	1,738	0.12%
2018/04/30	3	194.50	0	0.00	194.50	3	1,964	0.15%
2018/04/25	0.1	190.00	2	186.50	187.50	-2	2,284	-0.09%
2018/04/23	0	0.00	7	201.71	200.50	-7	2,406	-0.29%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	215.00	0	0.00	215.00	1	2,482	0.04%
2018/04/17	3	212.00	0	0.00	214.00	3	2,543	0.12%
2018/04/16	2	224.00	0	0.00	224.00	2	2,546	0.08%
2018/04/02	0	0.00	1	230.50	232.00	-1	2,850	-0.04%
2018/03/30	0	0.00	1	232.50	232.50	-1	2,888	-0.03%
2018/03/27	1	237.00	0	0.00	237.00	1	2,948	0.03%
2018/03/26	1	229.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	0	0.00	1	229.00	227.00	-1	2,979	-0.03%
2018/03/21	1	249.00	0	0.00	245.00	1	2,950	0.03%
2018/03/16	1	256.50	1	252.50	250.50	0	2,962	0.00%
2018/03/15	0	0.00	1	250.50	253.50	-1	2,978	-0.03%
2018/03/14	0	0.00	1	249.00	250.50	-1	3,037	-0.03%
2018/03/13	2	250.50	0	0.00	249.00	2	3,069	0.07%
2018/03/09	0	0.00	3	240.33	248.00	-3	3,085	-0.10%
2018/03/08	2	237.25	15	239.80	236.50	-13	3,072	-0.42%
2018/03/07	10	237.75	0	0.00	236.00	10	3,074	0.33%
2018/03/06	7	236.00	0	0.00	233.50	7	3,083	0.23%
2018/03/01	0	0.00	1	240.00	240.00	-1	3,140	-0.03%
2018/02/27	0	0.00	8	244.63	238.00	-8	3,152	-0.25%
2018/02/26	1	236.00	6	234.17	232.00	-5	3,115	-0.16%
2018/02/23	8	242.25	2	241.50	232.00	6	3,147	0.19%
2018/02/22	2	238.50	2	240.50	236.00	0	3,185	0.00%
2018/02/21	9	236.89	0	0.00	240.00	9	3,208	0.28%
2018/02/09	0	0.00	3	200.50	205.50	-3	3,266	-0.09%
2018/02/08	0	0.00	1	221.00	217.00	-1	3,335	-0.03%
2018/02/05	0	0.00	1	245.50	246.00	-1	3,379	-0.03%
2018/02/01	1	260.00	3	259.50	256.00	-2	3,386	-0.06%
2018/01/31	6	263.00	1	256.00	260.00	5	3,365	0.15%
2018/01/30	0	0.00	7	259.79	258.00	-7	3,335	-0.21%
2018/01/29	5	274.10	0	0.00	269.00	5	3,294	0.15%
2018/01/26	0	0.00	5	268.00	268.00	-5	3,271	-0.15%
2018/01/25	1	273.50	2	278.75	273.50	-1	3,238	-0.03%
2018/01/24	1	284.00	0.3	279.00	280.00	0.7	3,199	0.02%
2018/01/23	4.3	281.01	6	280.17	279.50	-1.7	3,148	-0.05%
2018/01/22	1	269.00	10	259.80	273.50	-9	2,995	-0.30%
2018/01/19	0	0.00	4	248.00	249.00	-4	2,870	-0.14%
2018/01/18	10	245.60	8	247.31	243.00	2	2,824	0.07%
2018/01/17	4	236.00	6.1	237.50	239.00	-2.1	2,715	-0.08%
2018/01/16	4	237.00	6	237.83	234.50	-2	2,692	-0.07%
2018/01/15	23	232.80	1	230.50	230.50	22	2,631	0.84%
2018/01/12	2	228.75	2	230.75	231.00	0	2,612	0.00%
2018/01/11	0.2	224.50	1	226.50	224.50	-0.8	2,565	-0.03%
2018/01/10	1.1	224.82	2	228.50	225.00	-0.9	2,561	-0.04%
2018/01/09	0.2	233.00	0	0.00	233.00	0.2	2,555	0.01%
2018/01/08	2.2	230.73	0	0.00	228.50	2.2	2,562	0.09%
2018/01/05	0.1	227.00	0	0.00	227.00	0.1	2,518	0.00%
2018/01/04	1.1	223.55	1	230.00	230.00	0.1	2,498	0.00%
2018/01/03	1.1	214.95	1	225.00	219.50	0.1	2,423	0.00%