群創 (3481)-元大-歸仁券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.00
漲跌
▲0.65
漲幅
+4.87%
成交量
282,142張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	136	14.17	197.5	14.14	14.00	-61.5	75,763	-0.08%	大買/大賣/
2024/05/21	10	13.39	1.2	13.39	13.35	8.8	71,680	0.01%
2024/05/20	11	13.45	22.4	13.61	13.45	-11.4	72,190	-0.02%
2024/05/17	46.2	13.44	1.4	13.57	13.40	44.8	72,759	0.06%
2024/05/16	26.5	13.79	13.6	13.70	13.70	12.9	74,532	0.02%
2024/05/15	43.5	13.70	9.2	13.70	13.60	34.3	74,825	0.05%
2024/05/14	5	13.49	23.9	13.58	13.50	-18.9	76,607	-0.02%
2024/05/13	0.2	13.40	4.5	13.45	13.50	-4.3	76,670	-0.01%
2024/05/10	17.1	13.24	4.9	13.22	13.30	12.3	77,584	0.02%
2024/05/09	37	13.34	55	13.46	13.30	-18	78,512	-0.02%
2024/05/08	71.1	13.37	7	13.39	13.30	64.1	79,527	0.08%
2024/05/07	76.2	13.49	6	13.60	13.45	70.2	80,515	0.09%
2024/05/06	15	13.73	31	13.75	13.70	-16	81,673	-0.02%
2024/05/03	25.1	13.68	24.5	13.77	13.70	0.6	83,656	0.00%
2024/05/02	95.1	13.67	39.3	13.61	13.65	55.8	84,462	0.07%
2024/04/30	42.1	14.39	42.9	14.41	14.25	-0.8	84,825	0.00%
2024/04/29	153	14.20	12.7	14.16	14.25	140.3	89,946	0.16%	大買/鉅額交易
2024/04/26	8	13.99	41	14.09	14.05	-33	92,008	-0.04%
2024/04/25	17	13.84	11	13.94	13.80	6	94,579	0.01%
2024/04/24	13.1	13.57	60.1	13.55	13.60	-47	99,084	-0.05%
2024/04/23	88.1	13.86	73.4	13.82	13.85	14.7	99,454	0.01%
2024/04/22	59.3	13.18	29.9	13.15	13.00	29.4	100,567	0.03%
2024/04/19	145.8	13.65	33.7	13.61	13.55	112	100,243	0.11%	大買/鉅額交易
2024/04/18	23.3	13.93	51	13.94	13.80	-27.7	98,850	-0.03%
2024/04/17	26.4	13.71	0.6	13.70	13.65	25.9	98,432	0.03%
2024/04/16	154.6	13.65	56	13.57	13.65	98.6	98,623	0.10%	大買/
2024/04/15	37.5	14.21	27.7	14.25	14.10	9.7	98,822	0.01%
2024/04/12	45.1	14.16	33	14.15	14.15	12.1	101,481	0.01%
2024/04/11	302.1	14.38	7.2	14.21	14.10	294.9	103,584	0.28%	大買/鉅額交易
2024/04/10	100.2	15.25	26	15.35	15.00	74.2	100,616	0.07%
2024/04/09	153	15.32	185.3	15.56	15.30	-32.3	100,142	-0.03%	大買/大賣/
2024/04/08	13	14.77	14.9	14.73	14.95	-1.9	97,865	0.00%
2024/04/03	185.1	14.88	83.7	14.71	14.70	101.4	97,959	0.10%	大買/鉅額交易
2024/04/02	81	15.15	97	15.12	15.20	-16	97,608	-0.02%
2024/04/01	9	14.93	8	15.09	15.20	1	98,795	0.00%
2024/03/29	84	15.15	21.4	15.22	15.05	62.6	100,572	0.06%
2024/03/28	6	15.23	15	15.27	15.20	-9	101,050	-0.01%
2024/03/27	9	15.28	19.7	15.32	15.40	-10.7	103,238	-0.01%
2024/03/26	122.7	15.42	10	15.36	15.20	112.7	103,464	0.11%	大買/鉅額交易
2024/03/25	100.3	15.35	89.2	15.47	15.60	11.1	103,247	0.01%
2024/03/22	42	15.46	185.4	15.49	15.55	-143.4	103,095	-0.14%	大賣/鉅額交易
2024/03/21	82	14.92	173	15.09	15.10	-91	101,108	-0.09%	大賣/
2024/03/20	92	14.50	80	14.55	14.45	12.1	100,412	0.01%
2024/03/19	86.1	14.78	19.4	14.71	14.65	66.7	100,267	0.07%
2024/03/18	87	14.76	103	14.87	14.85	-16	100,122	-0.02%	大賣/
2024/03/15	45	15.01	103.2	15.25	14.95	-58.2	100,487	-0.06%	大賣/
2024/03/14	114	14.66	166.6	14.85	14.85	-52.6	98,969	-0.05%	大買/大賣/
2024/03/13	0.2	14.76	19.5	14.82	14.75	-19.3	98,654	-0.02%
2024/03/12	37	14.99	0.1	15.00	15.00	36.9	98,244	0.04%
2024/03/11	32.1	15.00	20.5	14.99	15.00	11.6	98,227	0.01%
2024/03/08	31.2	14.48	1.1	14.46	14.50	30.1	98,111	0.03%
2024/03/07	50.1	14.84	15.1	14.87	14.70	35.1	98,462	0.04%
2024/03/06	54.2	15.00	48.8	15.21	14.90	5.4	97,621	0.01%
2024/03/05	38.4	15.53	25	15.18	15.10	13.4	97,371	0.01%
2024/03/04	16.2	15.49	73.6	15.47	15.45	-57.4	96,306	-0.06%
2024/03/01	1	15.35	0	0.00	15.20	1	95,848	0.00%
2024/02/29	31.5	15.00	0	0.00	15.15	31.5	95,306	0.03%
2024/02/27	35.2	15.04	25	14.98	15.10	10.2	94,394	0.01%
2024/02/26	45.2	15.34	14.4	15.35	15.25	30.8	93,672	0.03%
2024/02/23	26.1	15.53	22	15.67	15.55	4.1	92,901	0.00%
2024/02/22	4.2	15.89	15	15.83	15.80	-10.8	92,112	-0.01%
2024/02/21	25.6	16.14	22	16.22	15.90	3.6	92,128	0.00%
2024/02/20	51	16.35	4	16.49	16.25	47	91,519	0.05%
2024/02/19	8	16.24	38	16.37	16.55	-30	90,670	-0.03%
2024/02/16	28.1	15.53	29	15.52	15.65	-1	88,665	0.00%
2024/02/15	101.9	15.95	36.8	15.83	15.50	65.1	87,619	0.07%	大買/
2024/02/05	39.1	16.09	36.7	16.16	16.25	2.4	85,276	0.00%
2024/02/02	24.1	16.26	25.9	16.26	16.20	-1.8	84,784	0.00%
2024/02/01	48.1	16.08	5.1	16.30	16.30	43	83,754	0.05%
2024/01/31	95	16.32	546.1	16.30	16.35	-451	82,081	-0.55%	大賣/鉅額交易
2024/01/30	48	16.78	57.1	16.70	16.60	-9.1	80,828	-0.01%
2024/01/29	37	16.97	96.2	17.06	16.95	-59.2	79,546	-0.07%
2024/01/26	36.8	16.99	142.3	17.03	17.00	-105.6	78,099	-0.14%	大賣/鉅額交易
2024/01/25	16	16.78	57.4	16.82	16.80	-41.4	76,562	-0.05%
2024/01/24	543.2	16.81	40.3	16.76	16.65	502.9	75,574	0.67%	大買/鉅額交易
2024/01/23	206	16.82	250.8	16.89	16.55	-44.8	73,682	-0.06%	大買/大賣/
2024/01/22	37.3	16.49	95	16.49	16.55	-57.7	67,897	-0.08%
2024/01/19	37	16.45	209.1	16.32	16.45	-172.1	64,902	-0.27%	大賣/鉅額交易
2024/01/18	132.1	16.09	316.9	16.27	15.90	-184.8	61,452	-0.30%	大買/大賣/鉅額交易
2024/01/17	13	15.50	33.7	15.48	15.45	-20.7	56,832	-0.04%
2024/01/16	39	15.30	156.3	15.24	15.55	-117.2	55,052	-0.21%	大賣/鉅額交易
2024/01/15	28	14.78	8.4	14.81	14.65	19.6	52,409	0.04%
2024/01/12	9	14.66	1.1	14.66	14.65	7.9	51,988	0.02%
2024/01/11	10.2	14.85	30	14.80	14.75	-19.8	51,858	-0.04%
2024/01/10	73.1	14.56	18	14.66	14.60	55.1	51,772	0.11%
2024/01/09	68.1	14.91	59.1	14.97	14.80	9	51,198	0.02%
2024/01/08	111	15.23	118.2	15.29	15.15	-7.2	49,871	-0.01%	大買/大賣/
2024/01/05	41	14.75	231.8	14.77	15.00	-190.8	46,326	-0.41%	大賣/鉅額交易
2024/01/04	11	14.00	11.5	13.95	14.05	-0.5	43,722	0.00%
2024/01/03	168	13.99	103	13.95	13.95	65	44,020	0.15%	大買/大賣/
2024/01/02	45	14.38	43.7	14.36	14.40	1.3	43,719	0.00%
2023/12/29	10	14.30	31	14.28	14.30	-21	43,437	-0.05%
2023/12/28	9	14.14	29.5	14.18	14.10	-20.5	43,439	-0.05%
2023/12/27	10.1	14.30	78	14.28	14.30	-67.9	43,528	-0.16%
2023/12/26	55.6	14.19	323.1	14.14	14.25	-267.6	42,628	-0.63%	大賣/鉅額交易
2023/12/25	1.8	13.63	14	13.61	13.65	-12.2	40,472	-0.03%
2023/12/22	34.4	13.60	97.5	13.56	13.45	-63	39,730	-0.16%
2023/12/21	11	12.81	39.6	12.87	13.00	-28.6	37,655	-0.08%
2023/12/20	0.2	12.55	40.3	12.63	12.70	-40.1	36,809	-0.11%
2023/12/19	60	12.22	13.9	12.20	12.30	46.1	36,288	0.13%
2023/12/18	27	12.40	7.9	12.35	12.35	19.1	35,966	0.05%
2023/12/15	13.2	12.50	11	12.50	12.50	2.2	36,578	0.01%
2023/12/14	50.4	12.42	16	12.42	12.35	34.5	36,130	0.10%
2023/12/13	14	12.49	10	12.55	12.50	4	35,797	0.01%
2023/12/12	189	12.59	95.9	12.70	12.60	93.1	36,387	0.26%	大買/
2023/12/11	1	12.95	7	13.03	13.00	-6	35,676	-0.02%
2023/12/08	11.8	12.99	5	12.96	12.90	6.8	35,605	0.02%
2023/12/07	9.6	12.86	13	12.90	12.90	-3.4	35,793	-0.01%
2023/12/06	22	13.05	119	13.00	13.00	-97	36,314	-0.27%	大賣/
2023/12/05	41.1	13.27	12.2	13.29	13.40	28.9	36,132	0.08%
2023/12/04	37.6	13.20	56.8	13.20	13.25	-19.2	36,002	-0.05%
2023/12/01	16	12.63	11	12.65	12.65	5	35,960	0.01%
2023/11/30	8	12.46	0	0.00	12.60	8	36,254	0.02%
2023/11/29	1	12.55	0	0.00	12.60	1	36,009	0.00%
2023/11/28	1.6	12.71	22.1	12.73	12.75	-20.5	35,983	-0.06%
2023/11/27	17.2	12.47	13.5	12.46	12.45	3.7	36,358	0.01%
2023/11/24	10.1	12.60	2	12.65	12.60	8.1	37,071	0.02%
2023/11/22	14	12.64	7	12.55	12.60	7	38,045	0.02%
2023/11/21	3.2	12.70	14.6	12.72	12.75	-11.4	38,855	-0.03%
2023/11/20	3	12.65	6	12.89	12.70	-3	39,331	-0.01%
2023/11/17	5.4	12.69	5	12.70	12.80	0.4	39,782	0.00%
2023/11/16	30	12.53	21	12.55	12.65	9	40,419	0.02%
2023/11/15	0	0.00	6.7	12.47	12.50	-6.7	41,893	-0.02%
2023/11/14	1.5	12.10	0.8	12.10	12.15	0.7	42,295	0.00%
2023/11/13	11.5	12.19	13	12.07	12.10	-1.5	43,609	0.00%
2023/11/10	2	12.15	17	12.14	12.10	-15	44,291	-0.03%
2023/11/09	1.4	12.27	0.7	12.25	12.25	0.7	44,942	0.00%
2023/11/08	1.5	12.45	28	12.45	12.40	-26.6	46,559	-0.06%
2023/11/07	11.7	12.40	5.7	12.39	12.35	6	48,576	0.01%
2023/11/06	18.7	12.69	31	12.68	12.65	-12.3	49,736	-0.02%
2023/11/03	43	12.53	19	12.59	12.55	24	52,322	0.05%
2023/11/02	109.1	12.39	62.5	12.30	12.35	46.6	56,210	0.08%	大買/
2023/11/01	51.4	11.97	5.9	12.13	11.90	45.5	56,881	0.08%
2023/10/31	50	12.22	28	12.25	12.15	22.1	56,848	0.04%
2023/10/30	6.1	12.10	10.2	12.08	12.05	-4.1	57,300	-0.01%
2023/10/27	10	12.00	11	11.90	12.00	-1	58,094	0.00%
2023/10/26	2	11.95	12.9	11.93	11.80	-10.9	58,628	-0.02%
2023/10/25	66.5	12.16	64.9	12.13	12.00	1.7	59,216	0.00%
2023/10/24	80.2	11.51	48	11.59	11.65	32.2	59,425	0.05%
2023/10/23	20.1	11.64	16	11.67	11.60	4.1	59,968	0.01%
2023/10/20	14.1	11.73	17.1	11.86	11.90	-3	60,265	0.00%
2023/10/19	2.8	11.91	49	12.00	11.95	-46.3	60,977	-0.08%
2023/10/18	29	11.98	95	12.01	12.10	-66	61,588	-0.11%
2023/10/17	54.4	12.14	37.7	12.15	12.10	16.7	62,898	0.03%
2023/10/16	31.8	12.27	28	12.25	12.25	3.8	63,342	0.01%
2023/10/13	6.6	12.48	21.1	12.48	12.50	-14.5	64,337	-0.02%
2023/10/12	20.8	12.47	20.1	12.51	12.55	0.7	67,474	0.00%
2023/10/11	67.2	12.25	73	12.36	12.25	-5.8	67,604	-0.01%
2023/10/06	30.8	12.36	7.9	12.33	12.30	22.9	67,651	0.03%
2023/10/05	25.3	12.54	17.1	12.60	12.55	8.3	68,186	0.01%
2023/10/04	38	12.53	10	12.50	12.50	28	68,975	0.04%
2023/10/03	155.8	13.07	7	12.94	12.90	148.8	69,168	0.22%	大買/鉅額交易
2023/10/02	9.4	12.98	3.3	12.99	13.00	6.1	69,249	0.01%
2023/09/28	25.3	13.20	4	13.20	13.15	21.3	70,507	0.03%
2023/09/27	8.6	13.22	5	13.24	13.20	3.6	72,362	0.00%
2023/09/26	48.6	13.38	33.7	13.32	13.25	14.9	75,958	0.02%
2023/09/25	2.4	13.58	2	13.60	13.60	0.4	78,239	0.00%
2023/09/22	51.5	13.60	1.2	13.64	13.60	50.4	84,919	0.06%
2023/09/21	7.5	13.55	4	13.69	13.50	3.5	86,135	0.00%
2023/09/20	23.3	13.58	2	13.78	13.65	21.3	86,680	0.02%
2023/09/19	23.2	13.74	40	13.70	13.70	-16.8	86,329	-0.02%
2023/09/18	16.4	13.83	28	13.85	13.80	-11.6	86,546	-0.01%
2023/09/15	101.7	13.78	31.3	13.88	13.90	70.4	87,025	0.08%	大買/
2023/09/14	43	13.84	7.3	13.76	13.85	35.7	86,344	0.04%
2023/09/13	7.2	13.68	20.5	13.65	13.65	-13.3	86,654	-0.02%
2023/09/12	61.6	13.64	5	13.70	13.70	56.6	87,576	0.06%
2023/09/11	29	13.84	49.3	13.86	13.70	-20.3	88,506	-0.02%
2023/09/08	19.6	13.68	11.7	13.71	13.65	7.9	89,932	0.01%
2023/09/07	78.5	13.53	34.6	13.52	13.40	43.9	89,685	0.05%
2023/09/06	191.4	13.81	104.9	13.76	13.75	86.5	89,063	0.10%	大買/大賣/
2023/09/05	8.4	14.21	40.7	14.22	14.30	-32.4	87,728	-0.04%
2023/09/04	23.7	14.30	18.9	14.51	14.30	4.8	87,555	0.01%
2023/09/01	6.6	14.60	0	0.00	14.55	6.6	88,313	0.01%
2023/08/31	24.2	14.54	0	0.00	14.45	24.2	88,935	0.03%
2023/08/30	20.6	14.48	13.9	14.47	14.50	6.7	88,557	0.01%
2023/08/29	11.3	14.74	5.2	14.78	14.70	6.1	88,044	0.01%
2023/08/28	57.8	14.93	35	15.12	14.80	22.8	88,387	0.03%
2023/08/16	49.7	14.48	47	14.46	14.35	2.7	88,495	0.00%
2023/08/15	41.7	14.94	8	14.91	14.85	33.7	87,867	0.04%
2023/08/14	90.3	14.74	9.9	14.72	14.75	80.4	87,560	0.09%
2023/08/11	78.4	15.30	7	15.31	15.25	71.4	86,981	0.08%
2023/08/10	108.3	15.84	37	15.95	15.65	71.3	86,231	0.08%	大買/
2023/08/09	4.1	16.57	35.3	16.62	16.50	-31.3	84,968	-0.04%
2023/08/08	25	16.80	14	16.91	16.65	11	84,770	0.01%
2023/08/07	12.1	16.65	18	16.66	16.75	-5.9	83,999	-0.01%
2023/08/04	23.2	16.62	10	16.80	16.80	13.2	83,413	0.02%
2023/08/02	130.3	16.66	94	16.81	16.50	36.3	83,705	0.04%	大買/
2023/08/01	39	17.16	83.2	17.15	17.15	-44.2	82,631	-0.05%
2023/07/31	67	16.78	23.6	16.83	16.65	43.4	80,741	0.05%
2023/07/28	29.1	16.62	108.2	16.77	16.90	-79.1	79,913	-0.10%	大賣/
2023/07/27	45.7	16.49	230.3	16.78	16.75	-184.6	78,371	-0.24%	大賣/鉅額交易
2023/07/26	18.8	15.87	45.4	16.02	16.00	-26.6	74,816	-0.04%
2023/07/25	1	15.70	44	15.74	15.75	-43	74,855	-0.06%
2023/07/24	43.1	15.61	16	15.60	15.60	27.1	74,884	0.04%
2023/07/21	44	15.93	21	15.99	15.90	23	74,531	0.03%
2023/07/20	15	15.70	2	15.90	15.85	13	74,131	0.02%
2023/07/19	22.6	15.88	6	15.70	15.75	16.6	73,965	0.02%
2023/07/18	15.1	16.06	40	16.11	16.00	-24.9	74,161	-0.03%
2023/07/17	21	16.20	48.1	16.28	16.30	-27.1	74,314	-0.04%
2023/07/14	13.2	16.10	31.8	16.11	16.05	-18.6	75,675	-0.02%
2023/07/13	11	16.13	34.1	16.15	16.05	-23.1	75,535	-0.03%
2023/07/12	15	16.12	28.7	16.12	15.90	-13.7	75,317	-0.02%
2023/07/11	5.4	16.01	56.8	16.00	16.10	-51.4	75,953	-0.07%
2023/07/10	42	15.45	217.1	15.55	15.50	-175.1	76,377	-0.23%	大賣/鉅額交易
2023/07/07	87.7	15.36	9	15.33	15.35	78.7	76,743	0.10%
2023/07/06	55.6	15.85	70.1	15.92	15.70	-14.5	76,181	-0.02%
2023/07/05	109.4	15.35	10	15.40	15.40	99.4	72,923	0.14%	大買/
2023/07/04	13.1	15.31	112	15.55	15.55	-98.9	72,729	-0.14%	大賣/
2023/07/03	35.5	15.57	11	15.59	15.40	24.5	72,803	0.03%
2023/06/30	132.2	15.14	15.1	15.20	15.25	117.1	72,199	0.16%	大買/鉅額交易
2023/06/29	23	15.55	334	15.35	15.45	-311	71,526	-0.43%	大賣/鉅額交易
2023/06/28	19.1	15.41	552.1	15.57	15.40	-533	71,128	-0.75%	大賣/鉅額交易
2023/06/27	63.6	15.72	24.1	15.71	15.50	39.5	70,749	0.06%
2023/06/26	83.4	16.40	17.9	16.37	16.25	65.5	69,317	0.09%
2023/06/21	487.2	16.39	412.3	16.45	16.50	74.9	67,985	0.11%	大買/大賣/
2023/06/20	116.3	15.85	38.7	15.91	15.70	77.6	65,441	0.12%	大買/
2023/06/19	563	15.86	404	15.82	16.10	159	63,348	0.25%	大買/大賣/鉅額交易
2023/06/16	26.2	14.77	29.4	14.84	14.70	-3.2	57,757	-0.01%
2023/06/15	11	14.38	136.3	14.44	14.65	-125.3	56,975	-0.22%	大賣/鉅額交易
2023/06/14	99.2	14.56	6.1	14.54	14.50	93	58,310	0.16%
2023/06/13	12	14.65	16	14.68	14.65	-4	58,774	-0.01%
2023/06/12	15.5	14.75	24	14.90	14.70	-8.5	58,802	-0.01%
2023/06/09	14	14.61	7.3	14.66	14.70	6.7	59,063	0.01%
2023/06/08	19	14.62	6.5	14.67	14.55	12.5	59,541	0.02%
2023/06/07	207	14.88	12.6	15.04	14.85	194.4	60,065	0.32%	大買/鉅額交易
2023/06/06	3	14.77	138.8	14.86	14.90	-135.8	60,939	-0.22%	大賣/鉅額交易
2023/06/05	54	14.51	232.4	14.44	14.75	-178.4	60,389	-0.30%	大賣/鉅額交易
2023/06/02	6.1	13.85	9	13.87	13.95	-2.9	59,760	0.00%
2023/06/01	7	13.85	14	13.89	13.85	-7	62,161	-0.01%
2023/05/31	12	14.00	16	14.03	13.90	-4	65,143	-0.01%
2023/05/30	26.2	14.00	10	14.00	13.95	16.2	65,758	0.02%
2023/05/29	14	14.06	44.8	14.09	14.10	-30.8	66,352	-0.05%
2023/05/26	102.9	13.81	9.1	13.69	13.65	93.8	66,624	0.14%	大買/
2023/05/25	6	13.89	7.7	13.85	13.80	-1.7	67,764	0.00%
2023/05/24	14	13.87	5.3	13.81	13.95	8.7	69,922	0.01%
2023/05/23	23	13.97	3	13.88	13.85	20	71,807	0.03%
2023/05/22	16	14.00	103	14.00	14.00	-87	74,894	-0.12%	大賣/
2023/05/19	2	13.55	4	13.59	13.60	-2	76,340	0.00%
2023/05/18	4	13.55	21.4	13.49	13.50	-17.4	77,925	-0.02%
2023/05/17	10	13.45	7.1	13.46	13.40	2.9	79,705	0.00%
2023/05/16	13	13.29	112.5	13.31	13.25	-99.5	80,195	-0.12%	大賣/
2023/05/15	19	13.06	30	13.17	13.10	-11	80,509	-0.01%
2023/05/12	40	13.14	10.7	13.10	13.10	29.3	80,764	0.04%
2023/05/11	36.5	13.30	10	13.36	13.30	26.5	81,098	0.03%
2023/05/10	8	13.54	3	13.57	13.65	5	83,639	0.01%
2023/05/09	27	13.61	38	13.66	13.55	-11	84,660	-0.01%
2023/05/08	53.3	13.48	7.9	13.47	13.40	45.4	83,986	0.05%
2023/05/05	6	13.63	29.1	13.64	13.65	-23.1	83,529	-0.03%
2023/05/04	24	13.38	1	13.30	13.60	23	83,687	0.03%
2023/05/03	131.3	13.46	8	13.64	13.45	123.3	83,504	0.15%	大買/鉅額交易
2023/05/02	4.2	13.88	31.6	13.82	13.90	-27.3	83,185	-0.03%
2023/04/28	52	13.46	11	13.55	13.40	41	83,421	0.05%
2023/04/27	20.3	13.93	4	13.90	13.90	16.3	82,191	0.02%
2023/04/26	4	14.00	16	13.89	14.00	-12	81,976	-0.01%
2023/04/25	35.1	13.94	7	14.07	13.85	28.1	81,493	0.03%
2023/04/24	4.6	14.24	1	14.35	14.20	3.6	81,054	0.00%
2023/04/21	22	14.26	42	14.34	14.35	-20	80,774	-0.02%
2023/04/20	17	14.14	43	14.14	14.10	-26	79,916	-0.03%
2023/04/19	101.4	14.13	115.1	14.08	14.05	-13.7	79,205	-0.02%	大買/大賣/
2023/04/18	31	14.67	8	14.76	14.65	23	77,520	0.03%
2023/04/17	52	14.93	20	14.97	14.90	32	77,197	0.04%
2023/04/14	33.8	15.21	74	15.30	15.15	-40.2	76,865	-0.05%
2023/04/13	46.3	15.18	143.4	15.44	15.05	-97.1	75,776	-0.13%	大賣/
2023/04/12	67	14.87	45.5	14.89	15.15	21.5	73,507	0.03%
2023/04/11	13	14.84	15	14.87	14.90	-2	72,634	0.00%
2023/04/10	1	14.65	1	14.60	14.70	0	72,281	0.00%
2023/04/07	1	14.70	1.5	14.58	14.60	-0.5	72,293	0.00%
2023/04/06	17	14.39	81.4	14.55	14.55	-64.4	72,068	-0.09%
2023/03/31	0	0.00	2	14.50	14.50	-2	71,859	0.00%
2023/03/30	13.1	14.39	0.9	14.42	14.40	12.2	72,205	0.02%
2023/03/29	66	14.38	89.1	14.54	14.55	-23.1	72,497	-0.03%
2023/03/28	9	14.23	30	14.30	14.25	-21	72,691	-0.03%
2023/03/27	8.9	14.49	6.8	14.65	14.40	2.1	72,656	0.00%
2023/03/24	2.1	14.42	22.7	14.40	14.50	-20.6	72,994	-0.03%
2023/03/23	104.4	14.36	14	14.30	14.25	90.4	72,478	0.12%	大買/
2023/03/22	36.1	14.68	1	14.60	14.65	35.1	71,718	0.05%
2023/03/21	47.6	14.82	18.4	14.76	14.70	29.2	71,609	0.04%
2023/03/20	18	14.41	10.3	14.40	14.45	7.7	71,108	0.01%
2023/03/17	74	14.34	105.1	14.53	14.55	-31.1	70,900	-0.04%	大賣/
2023/03/16	13.1	14.10	26	14.28	14.20	-12.9	68,907	-0.02%
2023/03/15	40	14.27	6	14.29	14.05	34	68,613	0.05%
2023/03/14	39.8	14.19	35	14.19	14.15	4.8	68,820	0.01%
2023/03/13	58	14.46	18.9	14.40	14.55	39.1	68,326	0.06%
2023/03/10	64.6	14.46	27	14.47	14.45	37.6	68,063	0.06%
2023/03/09	133.6	14.82	24	14.71	14.65	109.6	67,484	0.16%	大買/鉅額交易
2023/03/08	45.1	15.16	28	15.25	15.30	17.1	66,128	0.03%
2023/03/07	63.3	15.22	88.8	15.27	15.15	-25.5	65,580	-0.04%
2023/03/06	111	15.43	124.7	15.53	15.60	-13.7	64,417	-0.02%	大買/大賣/
2023/03/03	75	14.82	81.4	15.07	15.05	-6.4	61,944	-0.01%
2023/03/02	52.2	14.34	132	14.38	14.35	-79.8	58,930	-0.14%	大賣/
2023/03/01	34	14.67	36	14.61	14.65	-2	58,328	0.00%
2023/02/24	19	14.76	55.8	14.77	14.70	-36.8	57,780	-0.06%
2023/02/23	61.8	14.82	25	14.82	14.70	36.8	57,247	0.06%
2023/02/22	121.1	15.02	62.3	14.99	15.05	58.8	55,794	0.11%	大買/
2023/02/21	63.1	14.78	87.4	14.80	14.80	-24.3	53,722	-0.05%
2023/02/20	55.9	14.44	144.5	14.56	14.80	-88.6	52,554	-0.17%	大賣/
2023/02/17	59.3	13.94	239.2	13.89	14.10	-179.9	49,695	-0.36%	大賣/鉅額交易
2023/02/16	119.1	13.49	139.1	13.47	13.60	-20	48,183	-0.04%	大買/大賣/
2023/02/15	11	13.12	71.4	13.23	13.10	-60.4	47,490	-0.13%
2023/02/14	9	12.82	36.5	12.83	12.90	-27.5	46,304	-0.06%
2023/02/13	45.8	12.52	25	12.50	12.50	20.8	46,922	0.04%
2023/02/10	64.4	12.68	19	12.74	12.65	45.4	47,079	0.10%
2023/02/09	6	12.90	41	12.99	13.00	-35	47,273	-0.07%
2023/02/08	74.6	13.07	290.4	13.03	13.05	-215.8	46,652	-0.46%	大賣/鉅額交易
2023/02/07	27.3	12.44	8.2	12.45	12.50	19.1	44,016	0.04%
2023/02/06	7	12.13	8.1	12.13	12.15	-1.1	43,404	0.00%
2023/02/03	2.3	12.08	51	12.11	12.05	-48.7	44,210	-0.11%
2023/02/02	39	12.20	14	12.17	12.25	25	45,291	0.06%
2023/02/01	14.4	12.13	0	0.00	12.15	14.4	46,505	0.03%
2023/01/31	70.3	12.32	83.6	12.29	12.20	-13.3	47,854	-0.03%
2023/01/30	50.1	11.95	39.2	11.94	12.00	10.9	47,742	0.02%
2023/01/17	12.9	11.39	97.8	11.40	11.45	-84.9	47,541	-0.18%
2023/01/16	7.5	11.58	51.7	11.60	11.60	-44.3	48,404	-0.09%
2023/01/13	3	11.57	113	11.55	11.55	-110	49,860	-0.22%	大賣/鉅額交易
2023/01/12	0.5	11.69	15	11.64	11.60	-14.5	51,476	-0.03%
2023/01/11	0	0.00	26	11.80	11.80	-26	52,690	-0.05%
2023/01/10	10.1	11.75	14	11.71	11.75	-3.9	54,337	-0.01%
2023/01/09	1	11.75	9	11.79	11.75	-8	56,825	-0.01%
2023/01/06	5	11.68	42.2	11.58	11.75	-37.2	58,127	-0.06%
2023/01/05	15	11.40	25.9	11.40	11.40	-10.9	58,905	-0.02%
2023/01/04	26	11.30	25.2	11.38	11.30	0.8	59,827	0.00%
2023/01/03	0	0.00	8	11.25	11.20	-8	60,888	-0.01%
2022/12/30	30	11.10	1	11.05	11.05	29	61,242	0.05%
2022/12/29	0.2	11.05	1	11.15	11.20	-0.8	61,728	0.00%
2022/12/28	6.6	11.10	1	11.10	11.10	5.6	61,991	0.01%
2022/12/27	1	11.35	3.2	11.35	11.40	-2.2	62,357	0.00%
2022/12/26	1	11.25	1.1	11.25	11.25	-0.1	62,705	0.00%
2022/12/23	5	10.97	5	11.13	11.10	0	63,642	0.00%
2022/12/22	13	11.13	26.5	11.01	11.10	-13.5	63,732	-0.02%
2022/12/21	123.3	10.82	14.9	10.79	10.70	108.4	63,483	0.17%	大買/鉅額交易
2022/12/20	36.3	11.03	21	10.96	10.90	15.3	63,817	0.02%
2022/12/19	36.7	11.28	16	11.21	11.20	20.7	64,536	0.03%
2022/12/16	12.2	11.49	9	11.47	11.45	3.2	64,443	0.00%
2022/12/15	22.2	11.75	21.3	11.75	11.75	0.9	63,919	0.00%
2022/12/14	26.3	11.77	22	12.02	11.85	4.3	64,487	0.01%
2022/12/13	21.1	11.68	11	11.80	11.65	10.1	64,649	0.02%
2022/12/12	40.8	11.78	6.9	11.81	11.80	33.9	64,805	0.05%
2022/12/09	28	12.00	172	12.00	12.00	-144	64,864	-0.22%	大賣/鉅額交易
2022/12/08	30.2	11.98	33	11.97	11.95	-2.9	65,196	0.00%
2022/12/07	72.9	12.06	39	12.04	11.95	33.9	65,557	0.05%
2022/12/06	36.9	12.32	99.9	12.49	12.25	-63	65,867	-0.10%
2022/12/05	5	12.64	5	12.69	12.60	0	65,707	0.00%
2022/12/02	27.5	12.62	6	12.58	12.65	21.5	66,114	0.03%
2022/12/01	30	12.60	16	12.59	12.60	14	66,433	0.02%
2022/11/30	24.1	12.45	43	12.48	12.40	-18.9	66,195	-0.03%
2022/11/29	4.1	12.28	6	12.37	12.35	-1.9	65,869	0.00%
2022/11/28	50	12.29	6.7	12.26	12.25	43.3	66,335	0.07%
2022/11/25	15.1	12.50	54	12.54	12.50	-38.9	67,282	-0.06%
2022/11/24	37	12.46	13	12.46	12.45	24	70,258	0.03%
2022/11/23	17.1	12.41	23.5	12.42	12.40	-6.4	73,472	-0.01%
2022/11/22	82.7	12.24	40	12.24	12.20	42.7	73,848	0.06%
2022/11/21	75.3	12.31	45	12.32	12.30	30.3	74,104	0.04%
2022/11/18	52.2	12.64	34	12.74	12.60	18.2	74,274	0.02%
2022/11/17	29	12.71	33.8	12.72	12.75	-4.8	74,150	-0.01%
2022/11/16	48.4	13.00	13	12.93	12.85	35.4	74,192	0.05%
2022/11/15	25	13.16	96.2	13.14	13.20	-71.2	74,809	-0.10%
2022/11/14	47.1	13.00	51	13.14	13.05	-3.9	74,243	-0.01%
2022/11/11	39	13.05	12	13.13	12.90	27	73,868	0.04%
2022/11/10	83.7	12.82	22	12.75	12.75	61.7	73,137	0.08%
2022/11/09	22.3	13.06	174.8	13.09	13.20	-152.5	72,546	-0.21%	大賣/鉅額交易
2022/11/08	64.4	12.86	12.5	12.85	12.75	51.9	71,619	0.07%
2022/11/07	49	12.79	16	12.79	12.80	33	71,711	0.05%
2022/11/04	9.2	12.47	22	12.53	12.60	-12.8	71,699	-0.02%
2022/11/03	8	12.56	11	12.57	12.60	-3	72,210	0.00%
2022/11/02	10.6	12.57	33.2	12.57	12.60	-22.6	73,087	-0.03%
2022/11/01	12	12.24	106.9	12.31	12.40	-94.9	73,261	-0.13%	大賣/
2022/10/31	17.4	11.84	5	11.98	11.85	12.4	73,113	0.02%
2022/10/28	128.2	11.92	28.9	11.84	11.80	99.3	72,181	0.14%	大買/
2022/10/27	68.6	12.03	94.7	12.04	12.45	-26.1	71,416	-0.04%
2022/10/26	26.1	12.44	24.1	12.39	12.50	2	70,487	0.00%
2022/10/25	13.5	12.50	11	12.49	12.45	2.5	70,434	0.00%
2022/10/24	31.9	12.67	9.6	12.83	12.45	22.3	70,328	0.03%
2022/10/21	57	13.13	8.2	13.08	12.90	48.7	69,994	0.07%
2022/10/20	8.7	13.00	30.2	13.18	13.45	-21.5	69,807	-0.03%
2022/10/19	147	13.12	177.4	13.06	13.20	-30.4	69,326	-0.04%	大買/大賣/
2022/10/18	39.3	12.97	42.8	13.02	13.00	-3.5	68,875	-0.01%
2022/10/17	41.3	12.75	104.2	12.73	12.95	-62.9	68,456	-0.09%	大賣/
2022/10/14	20.3	12.02	60.6	12.12	12.25	-40.3	66,527	-0.06%
2022/10/13	38	11.63	41.1	11.68	11.60	-3.1	66,936	0.00%
2022/10/12	59	11.12	217.1	11.05	11.50	-158.1	67,614	-0.23%	大賣/鉅額交易
2022/10/11	75.4	11.13	66	11.15	11.45	9.4	67,821	0.01%
2022/09/28	36	10.57	77.8	10.57	10.45	-41.8	68,663	-0.06%
2022/09/27	8	10.69	108.5	10.68	10.70	-100.5	68,654	-0.15%	大賣/
2022/09/26	26.5	10.53	35.5	10.52	10.40	-9	69,115	-0.01%
2022/09/23	54.8	11.02	23.3	10.99	10.85	31.5	70,389	0.04%
2022/09/22	16.5	11.13	18	11.10	11.05	-1.6	70,873	0.00%
2022/09/21	48.2	11.37	42.9	11.40	11.40	5.3	71,344	0.01%
2022/09/20	30.8	11.68	49.7	11.63	11.65	-18.9	70,901	-0.03%
2022/09/19	50.7	11.82	24.6	11.83	11.90	26.1	71,199	0.04%
2022/09/16	26.2	12.12	11.2	12.03	12.00	15	71,981	0.02%
2022/09/15	29.1	12.30	88.5	12.31	12.30	-59.4	73,685	-0.08%
2022/09/14	40	11.89	15.4	11.98	11.95	24.6	74,941	0.03%
2022/09/13	11	12.11	22.1	12.14	12.10	-11.1	76,416	-0.01%
2022/09/12	25.1	12.15	69.4	12.24	12.10	-44.3	78,412	-0.06%
2022/09/08	13	11.99	4	12.01	12.05	9	80,263	0.01%
2022/09/07	35	11.70	28.3	11.79	11.75	6.8	80,502	0.01%
2022/09/06	50	11.97	43	12.09	11.85	7	81,303	0.01%
2022/09/05	7	12.01	24	12.11	12.10	-17	81,428	-0.02%
2022/09/02	122	12.02	79	11.99	12.05	43	81,863	0.05%	大買/
2022/09/01	109	12.09	65	12.18	12.10	44	81,917	0.05%	大買/
2022/08/31	10	11.92	22.1	12.06	12.10	-12.1	81,868	-0.01%
2022/08/30	17.2	12.00	16	11.98	11.95	1.2	81,698	0.00%
2022/08/29	38	11.58	10	11.60	11.60	28	81,319	0.03%
2022/08/26	44	11.93	14.6	11.92	11.90	29.4	81,598	0.04%
2022/08/25	40	11.95	14.4	11.91	11.90	25.6	81,662	0.03%
2022/08/24	19	12.02	11	12.00	11.90	8	82,740	0.01%
2022/08/23	50.1	11.98	33	12.09	11.85	17.1	83,880	0.02%
2022/08/22	301.4	12.35	75	12.31	12.35	226.4	82,881	0.27%	大買/鉅額交易
2022/08/19	34	12.33	392.1	12.12	12.45	-358.1	80,164	-0.45%	大賣/鉅額交易
2022/08/18	73.1	11.47	22.3	11.50	11.35	50.8	77,509	0.07%
2022/08/17	71.1	11.80	75	11.80	11.85	-4	77,152	-0.01%
2022/08/16	47	11.58	124	11.67	11.65	-77	77,534	-0.10%	大賣/
2022/08/15	19.2	11.31	56	11.38	11.40	-36.8	77,398	-0.05%
2022/08/12	41	11.29	11	11.30	11.35	30	78,223	0.04%
2022/08/11	57	11.35	136	11.21	11.30	-79	79,669	-0.10%	大賣/
2022/08/10	38	10.80	14	10.79	10.85	24	81,774	0.03%
2022/08/09	4	10.79	11	10.73	10.85	-7	82,932	-0.01%
2022/08/08	13	10.73	31	10.69	10.65	-18	85,291	-0.02%
2022/08/05	14	10.63	24	10.65	10.70	-10	86,616	-0.01%
2022/08/04	17.2	10.40	609	10.32	10.50	-591.8	88,257	-0.67%	大賣/鉅額交易
2022/08/03	59	10.62	24	10.58	10.50	35	88,766	0.04%
2022/08/02	30	10.62	31	10.58	10.60	-1	88,834	0.00%
2022/08/01	22.8	10.32	63.1	10.50	10.60	-40.3	88,973	-0.05%
2022/07/29	64.1	10.30	44	10.30	10.30	20.1	88,629	0.02%
2022/07/28	50	10.48	41.1	10.50	10.45	8.9	87,933	0.01%
2022/07/27	93.1	10.60	40	10.68	10.65	53.1	87,879	0.06%
2022/07/26	11	10.93	7	10.89	10.85	4	88,591	0.00%
2022/07/25	29	11.07	17	11.05	11.05	12	89,870	0.01%
2022/07/22	83	11.23	7.1	11.24	11.20	75.9	91,621	0.08%
2022/07/21	16	11.12	36	11.20	11.25	-20	93,363	-0.02%
2022/07/20	37	11.11	14.2	11.12	11.20	22.8	94,944	0.02%
2022/07/19	12.1	10.88	17.1	10.93	11.00	-5.1	95,538	-0.01%
2022/07/18	10	10.63	62.1	10.81	10.90	-52.1	95,436	-0.05%
2022/07/15	65	10.44	41	10.47	10.40	24	94,688	0.03%
2022/07/14	58	10.71	9	10.76	10.80	49	94,391	0.05%
2022/07/13	10.5	10.86	48	11.05	11.10	-37.5	93,886	-0.04%
2022/07/12	83.1	10.51	94	10.48	10.35	-11	92,845	-0.01%
2022/07/11	153	11.07	126	11.00	11.00	27	92,326	0.03%	大買/大賣/
2022/07/08	150	12.16	142	12.15	12.25	8	90,418	0.01%	大買/大賣/
2022/07/07	74	11.89	21	11.94	11.90	53	88,841	0.06%
2022/07/06	66	12.08	78	12.22	11.80	-12	88,532	-0.01%
2022/07/05	48	11.73	13	11.77	11.75	35	87,499	0.04%
2022/07/04	114	11.58	70	11.41	11.40	44	87,152	0.05%	大買/
2022/07/01	97.5	11.64	76	12.12	11.60	21.5	87,686	0.02%
2022/06/30	129.3	12.23	17	12.39	12.10	112.3	86,432	0.13%	大買/鉅額交易
2022/06/29	31	12.66	28	12.70	12.70	3	85,780	0.00%
2022/06/28	7	12.66	20	12.65	12.60	-13	85,132	-0.02%
2022/06/27	33.4	12.86	120.1	12.70	12.80	-86.7	84,908	-0.10%	大賣/
2022/06/24	21.6	12.25	61	12.30	12.30	-39.4	84,667	-0.05%
2022/06/23	89.2	12.14	55	12.29	11.90	34.2	83,868	0.04%
2022/06/22	100.2	12.88	13	12.81	12.50	87.2	81,564	0.11%
2022/06/21	1	13.35	24	13.21	13.25	-23	79,340	-0.03%
2022/06/20	21.2	13.11	125	13.10	12.90	-103.9	77,870	-0.13%	大賣/鉅額交易
2022/06/17	87.1	13.14	151	13.29	13.35	-63.9	76,076	-0.08%	大賣/
2022/06/16	75.2	13.46	12	13.57	13.40	63.2	74,088	0.09%
2022/06/15	33	13.62	76	13.63	13.70	-43	74,167	-0.06%
2022/06/14	26	13.36	36	13.50	13.60	-10	74,190	-0.01%
2022/06/13	88.4	13.44	25	13.49	13.55	63.4	75,235	0.08%
2022/06/10	42.4	13.96	76	13.99	13.90	-33.6	75,359	-0.04%
2022/06/09	39.5	14.26	46	14.25	14.20	-6.6	76,914	-0.01%
2022/06/08	5.1	14.08	7	14.07	14.05	-2	77,040	0.00%
2022/06/07	30	14.14	1	14.25	14.10	29	77,887	0.04%
2022/06/06	27	13.93	21	14.16	14.20	6	78,723	0.01%
2022/06/02	2	14.25	7	14.30	14.20	-5	79,373	-0.01%
2022/06/01	16	14.20	66	14.23	14.25	-50	80,406	-0.06%
2022/05/31	5.4	14.01	3	14.03	13.95	2.4	80,087	0.00%
2022/05/30	100	14.10	12	14.10	14.15	88	79,144	0.11%
2022/05/27	31.3	14.10	26	14.01	13.95	5.3	79,510	0.01%
2022/05/26	6	13.91	10	13.90	13.90	-4	79,914	-0.01%
2022/05/25	17.3	13.66	25	13.76	13.80	-7.7	80,322	-0.01%
2022/05/24	61.6	13.69	9	13.73	13.60	52.6	80,885	0.07%
2022/05/23	57.2	13.45	90	13.54	13.60	-32.8	80,464	-0.04%
2022/05/20	43.3	13.49	1.2	13.50	13.45	42.1	81,065	0.05%
2022/05/19	28	13.67	17	13.73	13.65	11	82,041	0.01%
2022/05/18	8	13.79	168.1	13.80	14.25	-160.1	80,870	-0.20%	大賣/鉅額交易
2022/05/17	34.1	13.14	160	13.19	13.10	-125.9	78,041	-0.16%	大賣/鉅額交易
2022/05/16	209	13.20	436	13.35	13.35	-227	77,948	-0.29%	大買/大賣/鉅額交易
2022/05/13	139	13.57	69	13.62	13.45	70	76,748	0.09%	大買/
2022/05/12	17	13.71	198	13.83	13.70	-181	76,197	-0.24%	大賣/鉅額交易
2022/05/11	235	13.53	68	13.40	13.40	167	75,130	0.22%	大買/鉅額交易
2022/05/10	25.2	13.80	132.2	13.76	13.80	-107	75,335	-0.14%	大賣/鉅額交易
2022/05/09	146.3	13.69	18	13.66	13.65	128.3	76,707	0.17%	大買/鉅額交易
2022/05/06	16.4	14.10	7	13.96	14.15	9.4	76,568	0.01%
2022/05/05	12	14.38	18	14.43	14.35	-6	77,131	-0.01%
2022/05/04	114	14.11	13	14.18	14.20	101	77,477	0.13%	大買/鉅額交易
2022/05/03	24	14.03	119	14.07	14.20	-95	78,945	-0.12%	大賣/
2022/04/29	98	13.77	83	13.76	13.65	15	79,066	0.02%
2022/04/28	37	13.49	83	13.85	13.95	-46	80,248	-0.06%
2022/04/27	183.1	12.99	155	13.11	13.10	28.1	79,258	0.04%	大買/大賣/
2022/04/26	289.3	14.30	168.7	14.08	13.95	120.6	77,089	0.16%	大買/大賣/鉅額交易
2022/04/25	94.4	14.91	166	14.82	14.65	-71.6	75,181	-0.10%	大賣/
2022/04/22	96	15.39	78	15.49	15.30	18	74,542	0.02%
2022/04/21	39.1	15.43	8	15.51	15.45	31.1	74,883	0.04%
2022/04/20	117	15.53	41	15.61	15.55	76	75,060	0.10%	大買/
2022/04/19	19.4	15.50	9	15.60	15.40	10.4	74,914	0.01%
2022/04/18	21	15.37	185.3	15.49	15.35	-164.3	75,869	-0.22%	大賣/鉅額交易
2022/04/15	18	15.72	12	15.68	15.65	6	76,629	0.01%
2022/04/14	50.2	16.04	103	15.96	15.90	-52.8	77,934	-0.07%	大賣/
2022/04/13	28.2	15.91	42	15.84	16.05	-13.8	78,689	-0.02%
2022/04/12	81	15.49	31	15.50	15.40	50	79,033	0.06%
2022/04/11	136.4	15.62	137	15.50	15.45	-0.6	78,966	0.00%	大買/大賣/
2022/04/08	6	16.10	13	16.12	16.10	-7	78,811	-0.01%
2022/04/07	181.4	16.25	48	16.06	16.00	133.4	80,053	0.17%	大買/鉅額交易
2022/04/06	30	16.72	13	16.68	16.70	17	78,962	0.02%
2022/04/01	31.2	16.64	25	16.69	16.75	6.2	79,952	0.01%
2022/03/31	44.8	16.85	26	16.88	16.80	18.8	80,625	0.02%
2022/03/30	2.3	16.93	31	16.94	17.00	-28.7	81,024	-0.04%
2022/03/29	92.2	16.86	53	16.89	16.90	39.2	81,530	0.05%
2022/03/28	56.5	16.96	20	17.05	17.00	36.5	83,061	0.04%
2022/03/25	37	17.25	8.5	17.28	17.15	28.6	84,633	0.03%
2022/03/24	5	17.34	15	17.35	17.40	-10	86,876	-0.01%
2022/03/23	13	17.35	4.7	17.34	17.35	8.3	89,241	0.01%
2022/03/22	13.2	17.17	37	17.16	17.20	-23.8	91,556	-0.03%
2022/03/21	33.1	17.21	44	17.25	17.25	-11	93,099	-0.01%
2022/03/18	71.6	17.34	21	17.35	17.30	50.6	93,632	0.05%
2022/03/17	0	0.00	104.2	17.53	17.65	-104.2	93,580	-0.11%	大賣/鉅額交易
2022/03/16	90.1	17.25	93	17.39	17.10	-3	93,712	0.00%
2022/03/15	78	17.40	12	17.42	17.35	66	96,361	0.07%
2022/03/14	35	17.67	114.8	17.60	17.70	-79.8	98,015	-0.08%	大賣/
2022/03/11	26	17.31	32	17.36	17.35	-6	100,510	-0.01%
2022/03/10	35	17.24	75	17.26	17.25	-40	101,614	-0.04%
2022/03/09	33.6	17.03	42.6	17.03	16.95	-9	102,518	-0.01%
2022/03/08	44.1	16.81	177	16.87	16.95	-132.9	102,063	-0.13%	大賣/鉅額交易
2022/03/07	172.3	16.65	61	16.69	16.65	111.3	101,616	0.11%	大買/鉅額交易
2022/03/04	29	16.99	18.1	17.09	16.90	10.9	103,363	0.01%
2022/03/03	16	17.13	41	17.19	17.00	-25	103,947	-0.02%
2022/03/02	126	17.05	97	17.10	17.00	29	105,115	0.03%	大買/
2022/03/01	57	16.97	69	17.02	17.10	-12	105,442	-0.01%
2022/02/25	86	16.67	21.1	16.66	16.75	64.9	105,423	0.06%
2022/02/24	115	16.71	146	16.68	16.65	-31	105,805	-0.03%	大買/大賣/
2022/02/23	4	16.98	34	16.98	16.95	-30	107,436	-0.03%
2022/02/22	138	16.81	97	16.86	16.90	41	111,577	0.04%	大買/
2022/02/21	209	16.94	288	16.99	17.25	-79	118,267	-0.07%	大買/大賣/
2022/02/18	166	16.73	62	16.85	16.80	104	118,086	0.09%	大買/鉅額交易
2022/02/17	61.2	16.87	30	16.95	16.90	31.2	118,388	0.03%
2022/02/16	82.3	16.84	77	16.86	16.80	5.3	118,349	0.00%
2022/02/15	225.4	16.86	6	16.78	16.70	219.4	117,699	0.19%	大買/鉅額交易
2022/02/14	100.2	16.90	52	16.92	16.90	48.2	117,483	0.04%
2022/02/11	60.1	17.36	6.1	17.42	17.40	54	119,694	0.05%
2022/02/10	52.4	17.77	29	17.75	17.75	23.4	120,668	0.02%
2022/02/09	67.1	17.69	239	17.72	17.80	-171.9	123,070	-0.14%	大賣/鉅額交易
2022/02/08	360.2	17.22	26	17.11	17.20	334.2	127,929	0.26%	大買/鉅額交易
2022/02/07	76.3	17.17	297	17.11	17.35	-220.8	128,888	-0.17%	大賣/鉅額交易
2022/01/26	43.2	16.82	38	16.88	16.95	5.2	130,486	0.00%
2022/01/25	226.4	16.87	60	16.80	16.65	166.4	130,480	0.13%	大買/鉅額交易
2022/01/24	208.6	17.33	49	17.38	17.20	159.6	130,195	0.12%	大買/鉅額交易
2022/01/21	218	17.96	117.1	17.96	17.90	100.9	132,416	0.08%	大買/大賣/
2022/01/20	36	18.82	74	18.96	18.80	-38	135,284	-0.03%
2022/01/19	43	18.30	42	18.42	18.40	1	134,864	0.00%
2022/01/18	29	18.53	10	18.50	18.40	19	135,887	0.01%
2022/01/17	52	18.28	56	18.33	18.40	-4	136,539	0.00%
2022/01/14	70.1	18.29	27.2	18.36	18.55	42.9	137,388	0.03%
2022/01/13	68.1	18.80	6	18.78	18.70	62.1	138,493	0.04%
2022/01/12	66.1	18.86	75	18.92	18.90	-8.9	139,514	-0.01%
2022/01/11	41	19.15	30	19.18	18.95	11	139,700	0.01%
2022/01/10	51	18.94	54	18.96	19.05	-3	139,391	0.00%
2022/01/07	137.3	18.83	58	18.70	18.65	79.3	139,101	0.06%	大買/
2022/01/06	23.2	19.11	12	19.14	19.10	11.2	138,527	0.01%
2022/01/05	37.1	19.39	8	19.45	19.40	29.1	138,793	0.02%
2022/01/04	16	19.49	51.1	19.49	19.50	-35.1	139,318	-0.03%
2022/01/03	51	19.40	8	19.39	19.20	43	139,062	0.03%
2021/12/30	36	19.56	185.1	19.65	19.60	-149.1	138,717	-0.11%	大賣/鉅額交易
2021/12/29	32	19.37	11	19.38	19.40	21	139,190	0.02%
2021/12/28	26	19.49	1,053	19.45	19.40	-1,027	141,201	-0.73%	大賣/鉅額交易
2021/12/27	25.1	19.33	39	19.34	19.30	-14	141,613	-0.01%
2021/12/24	36	19.15	40.2	19.07	19.05	-4.2	142,562	0.00%
2021/12/23	19.3	19.08	65	19.10	19.05	-45.7	144,831	-0.03%
2021/12/22	148	19.07	120.2	18.98	19.00	27.8	147,250	0.02%	大買/大賣/
2021/12/21	122.2	19.32	92.5	19.39	19.20	29.7	147,797	0.02%	大買/
2021/12/20	29.2	19.46	116	19.61	19.60	-86.8	151,703	-0.06%	大賣/
2021/12/17	20	19.20	52	19.40	19.30	-32	151,210	-0.02%
2021/12/16	42	19.23	65	19.29	19.15	-23	150,181	-0.02%
2021/12/15	257.1	18.86	41	19.00	19.15	216.1	150,111	0.14%	大買/鉅額交易
2021/12/14	7	18.54	301	18.55	18.50	-294	149,706	-0.20%	大賣/鉅額交易
2021/12/13	75.1	18.90	32	18.91	18.75	43.1	149,670	0.03%
2021/12/10	68	18.93	45.4	19.07	18.95	22.7	150,104	0.02%
2021/12/09	104.3	19.26	209.4	19.33	19.05	-105.1	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	151.1	18.89	244	18.90	18.85	-92.9	145,895	-0.06%	大買/大賣/
2021/12/07	58	18.78	348	18.75	18.95	-290	145,157	-0.20%	大賣/鉅額交易
2021/12/06	65	18.12	16	18.16	18.20	49	141,693	0.03%
2021/12/03	258	18.05	126	18.18	18.00	132	140,874	0.09%	大買/大賣/鉅額交易
2021/12/02	65.1	17.66	30	17.65	17.65	35.1	141,733	0.02%
2021/12/01	113	17.65	84	17.55	17.70	29	144,796	0.02%	大買/
2021/11/30	358	17.70	106	17.48	17.45	252	145,023	0.17%	大買/大賣/鉅額交易
2021/11/29	126	17.78	115.2	17.64	17.85	10.8	143,997	0.01%	大買/大賣/
2021/11/26	166	18.17	370	18.03	17.80	-204	144,411	-0.14%	大買/大賣/鉅額交易
2021/11/25	92	18.51	7	18.51	18.50	85	145,558	0.06%
2021/11/24	7	18.51	79	18.52	18.65	-72	145,851	-0.05%
2021/11/23	87	18.56	102	18.53	18.50	-15	147,994	-0.01%	大賣/
2021/11/22	188	19.17	103.8	19.31	18.90	84.2	148,053	0.06%	大買/大賣/
2021/11/19	174	19.03	304	19.11	18.95	-130	148,334	-0.09%	大買/大賣/鉅額交易
2021/11/18	444.1	18.65	443.2	18.72	18.70	0.9	151,003	0.00%	大買/大賣/
2021/11/17	295	17.58	118.2	17.52	17.70	176.8	146,417	0.12%	大買/大賣/鉅額交易
2021/11/16	48.4	17.06	56	17.06	17.05	-7.6	149,474	-0.01%
2021/11/15	53.1	17.13	36	17.17	17.20	17.1	151,835	0.01%
2021/11/12	13	17.14	240	17.15	17.20	-227	155,002	-0.15%	大賣/鉅額交易
2021/11/11	92.1	17.09	169	17.10	17.00	-76.9	157,045	-0.05%	大賣/
2021/11/10	195.6	17.46	118	17.37	17.10	77.6	158,208	0.05%	大買/大賣/
2021/11/09	79	18.10	62.1	18.09	18.00	16.9	157,249	0.01%
2021/11/08	845.1	18.34	130	18.12	18.45	715.1	156,527	0.46%	大買/大賣/鉅額交易
2021/11/05	215	18.14	300.3	17.93	18.25	-85.3	155,618	-0.05%	大買/大賣/
2021/11/04	37.1	17.08	51	17.08	17.00	-14	150,653	-0.01%
2021/11/03	58	16.89	47.3	16.89	16.85	10.8	152,434	0.01%
2021/11/02	13.1	16.63	32	16.55	16.55	-18.9	155,077	-0.01%
2021/11/01	144	16.65	153	16.60	16.55	-9	170,925	-0.01%	大買/大賣/
2021/10/29	72	16.62	190	16.68	16.70	-118	181,948	-0.06%	大賣/鉅額交易
2021/10/28	101.2	16.41	187	16.26	16.25	-85.8	179,866	-0.05%	大買/大賣/
2021/10/27	30	15.25	5	15.26	15.35	25	176,718	0.01%
2021/10/26	37.1	15.13	16	15.10	15.10	21.1	178,049	0.01%
2021/10/25	70	15.14	16	15.21	15.25	54	179,786	0.03%
2021/10/22	142.1	15.13	164	15.09	15.05	-22	181,641	-0.01%	大買/大賣/
2021/10/21	100.1	15.40	112	15.43	15.45	-12	181,910	-0.01%	大賣/
2021/10/20	131.3	15.77	23	15.64	15.60	108.3	182,195	0.06%	大買/鉅額交易
2021/10/19	90.1	15.94	42	16.06	16.00	48.1	183,785	0.03%
2021/10/18	38	15.96	49	15.86	15.80	-11	187,420	-0.01%
2021/10/15	18	16.16	64	16.20	16.15	-46	192,016	-0.02%
2021/10/14	21.1	15.84	77	15.89	15.95	-55.9	195,245	-0.03%
2021/10/13	56	15.66	47	15.68	15.50	9	196,278	0.00%
2021/10/12	81.3	15.99	101	16.06	15.90	-19.7	197,270	-0.01%	大賣/
2021/10/08	43	16.47	100	16.51	16.35	-57	198,355	-0.03%
2021/10/07	28	16.50	21.3	16.54	16.45	6.7	202,112	0.00%
2021/10/06	149	16.53	62	16.60	16.40	87	203,859	0.04%	大買/
2021/10/05	38.6	16.60	77	16.81	16.95	-38.4	203,843	-0.02%
2021/10/04	93.2	16.82	69	16.83	16.50	24.2	203,862	0.01%
2021/10/01	93.3	17.01	99	17.00	16.85	-5.7	210,336	0.00%
2021/09/30	210	17.25	129	17.16	17.00	81	210,431	0.04%	大買/大賣/
2021/09/29	45	17.12	84	17.10	17.25	-39	210,018	-0.02%
2021/09/28	120	17.13	99	17.07	17.05	21	209,227	0.01%	大買/
2021/09/27	128	16.99	150.5	17.27	17.55	-22.5	211,771	-0.01%	大買/大賣/
2021/09/24	31.2	16.59	73	16.64	16.50	-41.8	208,556	-0.02%
2021/09/23	96	16.32	108	16.29	16.30	-12	208,987	-0.01%	大賣/
2021/09/22	88	16.03	107.2	16.06	16.50	-19.2	211,127	-0.01%	大賣/
2021/09/17	16	16.49	18	16.56	16.50	-2	212,275	0.00%
2021/09/16	45	16.37	530	16.35	16.40	-485	214,310	-0.23%	大賣/鉅額交易
2021/09/15	41.5	16.64	11	16.73	16.55	30.5	217,407	0.01%
2021/09/14	130	16.85	225	16.76	16.60	-95	222,570	-0.04%	大買/大賣/
2021/09/13	59	16.94	35	17.02	16.90	24	225,723	0.01%
2021/09/10	1,260.1	17.24	61	17.13	17.10	1,199.1	230,197	0.52%	大買/鉅額交易
2021/09/09	26	16.70	45	16.75	16.80	-19	238,318	-0.01%
2021/09/08	60.1	16.55	64	16.48	16.45	-3.9	246,104	0.00%
2021/09/07	176.2	16.79	88.1	16.78	16.80	88.1	254,541	0.03%	大買/
2021/09/06	170.4	16.13	172.2	16.12	16.40	-1.8	258,365	0.00%	大買/大賣/
2021/09/03	69.1	16.82	125	16.75	16.65	-55.9	259,751	-0.02%	大賣/
2021/09/02	129.2	16.93	154	16.88	16.80	-24.8	267,643	-0.01%	大買/大賣/
2021/09/01	87	17.33	30.7	17.31	17.20	56.3	271,290	0.02%
2021/08/31	180	16.98	71	17.00	17.25	109	273,067	0.04%	大買/鉅額交易
2021/08/30	114.2	17.42	89	17.43	17.35	25.2	279,202	0.01%	大買/
2021/08/27	162.9	17.64	53	17.66	17.55	109.9	282,092	0.04%	大買/鉅額交易
2021/08/26	75	17.15	89	17.17	17.10	-14	286,116	0.00%
2021/08/25	141	17.27	159.1	17.16	17.15	-18.1	293,776	-0.01%	大買/大賣/
2021/08/24	544.3	17.45	273.1	17.13	17.00	271.3	301,905	0.09%	大買/大賣/鉅額交易
2021/08/23	136.2	18.12	86.6	18.30	18.35	49.6	309,607	0.02%	大買/
2021/08/20	168.8	18.54	2,174	18.40	18.25	-2,005.2	312,457	-0.64%	大買/大賣/鉅額交易
2021/08/19	228.6	19.63	90.1	19.34	19.10	138.5	314,159	0.04%	大買/鉅額交易
2021/08/18	68.1	19.83	205.5	19.94	20.25	-137.4	316,552	-0.04%	大賣/鉅額交易
2021/08/17	94	19.74	81	19.80	19.55	13	323,720	0.00%
2021/08/16	120.5	19.67	292	19.54	19.65	-171.5	329,078	-0.05%	大買/大賣/鉅額交易
2021/08/13	98.2	19.92	80	19.95	19.85	18.2	335,292	0.01%
2021/08/12	58.1	19.79	68.1	19.84	19.85	-10	341,483	0.00%
2021/08/11	52.7	19.71	155	19.80	19.75	-102.4	352,820	-0.03%	大賣/鉅額交易
2021/08/10	91.2	19.90	183	19.82	19.70	-91.8	355,356	-0.03%	大賣/
2021/08/09	78	19.84	122	20.01	20.10	-44	363,406	-0.01%	大賣/
2021/08/06	271.4	20.12	195.3	20.17	20.05	76.1	370,339	0.02%	大買/大賣/
2021/08/05	1,581.3	21.04	556.8	20.82	20.60	1,024.6	376,937	0.27%	大買/大賣/鉅額交易
2021/08/04	1,147.8	20.60	789.8	20.55	20.95	358	375,354	0.10%	大買/大賣/鉅額交易
2021/08/03	95.3	19.06	79	18.99	19.05	16.3	371,420	0.00%
2021/08/02	77.1	18.40	114.7	18.68	19.10	-37.6	377,401	-0.01%	大賣/
2021/07/30	71.1	18.87	44	18.90	18.60	27.1	384,778	0.01%
2021/07/29	173.8	19.02	87	18.99	18.90	86.8	391,282	0.02%	大買/
2021/07/28	136.4	18.71	469	18.79	19.15	-332.6	395,812	-0.08%	大買/大賣/鉅額交易
2021/07/27	69.1	18.98	68	18.86	18.75	1.1	404,135	0.00%
2021/07/26	179	19.67	102.4	19.61	19.55	76.6	412,464	0.02%	大買/大賣/
2021/07/23	212	19.36	150	19.26	19.45	62	420,706	0.01%	大買/大賣/
2021/07/22	242.1	18.90	338.5	18.86	19.05	-96.4	428,490	-0.02%	大買/大賣/
2021/07/21	305.4	18.20	350.5	18.30	17.95	-45.1	433,740	-0.01%	大買/大賣/
2021/07/20	423.5	19.02	96.6	19.03	18.80	326.9	435,249	0.08%	大買/鉅額交易
2021/07/19	139.5	19.51	45.2	19.56	19.45	94.3	438,466	0.02%	大買/
2021/07/16	349.6	19.90	176	20.03	19.90	173.6	449,702	0.04%	大買/大賣/鉅額交易
2021/07/15	69.4	19.74	95.1	19.92	20.10	-25.7	458,682	-0.01%
2021/07/14	402.5	19.77	130	20.04	19.60	272.5	461,383	0.06%	大買/大賣/鉅額交易
2021/07/13	148.7	20.56	185.2	20.63	20.35	-36.5	464,105	-0.01%	大買/大賣/
2021/07/12	168.7	20.63	44	20.64	20.50	124.7	465,561	0.03%	大買/鉅額交易
2021/07/09	263.1	20.83	149	20.83	20.70	114.1	469,515	0.02%	大買/大賣/鉅額交易
2021/07/08	1,093.5	21.57	596	21.44	20.85	497.5	482,883	0.10%	大買/大賣/鉅額交易
2021/07/07	125.8	20.77	174.1	20.68	20.50	-48.3	492,537	-0.01%	大買/大賣/
2021/07/06	341.9	21.07	168.2	20.94	20.80	173.7	500,600	0.03%	大買/大賣/鉅額交易
2021/07/05	399	21.35	337	21.30	21.35	62	508,849	0.01%	大買/大賣/
2021/07/02	290.1	21.41	404.5	21.34	21.25	-114.4	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	105.2	20.97	127	20.95	20.75	-21.8	517,742	0.00%	大買/大賣/
2021/06/30	196.3	20.67	272.2	20.48	20.75	-76	520,618	-0.01%	大買/大賣/
2021/06/29	241.6	20.79	210.1	21.06	20.50	31.4	523,001	0.01%	大買/大賣/
2021/06/28	180.4	21.22	166.1	21.28	21.35	14.3	524,075	0.00%	大買/大賣/
2021/06/25	202.1	21.26	212.2	21.34	21.00	-10.1	527,950	0.00%	大買/大賣/
2021/06/24	150.7	21.54	108.2	21.57	21.45	42.6	536,338	0.01%	大買/大賣/
2021/06/23	147.1	21.35	409.5	21.36	21.50	-262.4	539,434	-0.05%	大買/大賣/鉅額交易
2021/06/22	263.5	20.88	309.1	20.99	20.85	-45.6	546,215	-0.01%	大買/大賣/
2021/06/21	393.1	20.75	347	20.68	20.75	46	554,166	0.01%	大買/大賣/
2021/06/18	736.3	21.22	356.2	21.12	20.60	380.1	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	770.6	19.93	561.3	20.32	21.00	209.3	564,941	0.04%	大買/大賣/鉅額交易
2021/06/16	865.5	19.42	863.5	19.46	19.10	1.9	559,546	0.00%	大買/大賣/
2021/06/15	440.4	20.70	225.2	20.57	20.55	215.2	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	852.8	21.35	836	21.25	21.35	16.8	549,223	0.00%	大買/大賣/
2021/06/10	748.8	21.47	315	21.48	21.15	433.8	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	424.6	22.69	168	22.76	22.30	256.6	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	226.6	23.37	413	23.36	23.25	-186.4	536,185	-0.03%	大買/大賣/鉅額交易
2021/06/07	501.2	23.78	466.2	23.77	23.60	35	533,845	0.01%	大買/大賣/
2021/06/04	529.2	23.25	220.6	23.32	23.15	308.6	527,787	0.06%	大買/大賣/鉅額交易
2021/06/03	476.6	23.34	359.3	23.26	23.30	117.3	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	600	23.81	381	23.98	23.15	219	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	707	24.57	520.4	24.58	24.10	186.7	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	549.4	23.53	920.9	23.73	24.35	-371.4	514,859	-0.07%	大買/大賣/鉅額交易
2021/05/28	317	22.39	294.8	22.46	22.30	22.3	504,351	0.00%	大買/大賣/
2021/05/27	349.5	21.51	209.1	21.54	21.80	140.4	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	431	21.86	159.2	21.75	21.45	271.8	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	489.6	22.55	512	22.55	22.25	-22.5	508,190	0.00%	大買/大賣/
2021/05/24	221.1	21.14	611	20.98	21.80	-390	505,319	-0.08%	大買/大賣/鉅額交易
2021/05/21	316	20.83	141.2	21.10	20.70	174.8	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	336.5	21.35	95	21.49	20.80	241.5	501,135	0.05%	大買/鉅額交易
2021/05/19	462	21.80	479.5	21.96	22.40	-17.5	498,395	0.00%	大買/大賣/
2021/05/18	64.5	20.55	308	20.49	20.70	-243.5	488,421	-0.05%	大賣/鉅額交易
2021/05/17	489.5	19.36	499	19.53	18.85	-9.5	488,064	0.00%	大買/大賣/
2021/05/14	493.7	21.63	230	21.90	20.90	263.7	484,690	0.05%	大買/大賣/鉅額交易
2021/05/13	361.3	20.95	490	20.65	21.00	-128.7	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	591.3	21.59	499	21.55	21.15	92.3	479,427	0.02%	大買/大賣/
2021/05/11	616.9	23.22	193.2	23.22	22.95	423.7	470,699	0.09%	大買/大賣/鉅額交易
2021/05/10	496.1	25.86	175	25.92	25.45	321.1	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	327	25.32	350.7	25.39	26.75	-23.7	462,166	-0.01%	大買/大賣/
2021/05/06	294	24.80	232.9	24.61	24.35	61.1	455,199	0.01%	大買/大賣/
2021/05/05	294	25.62	217	25.72	25.30	77	449,727	0.02%	大買/大賣/
2021/05/04	366.3	25.21	266.2	25.53	25.10	100.1	443,903	0.02%	大買/大賣/
2021/05/03	635.1	27.82	348.1	27.76	27.10	287	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	676.9	30.71	347.2	30.56	30.10	329.7	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	475.7	31.18	478.3	31.06	31.15	-2.7	418,279	0.00%	大買/大賣/
2021/04/27	479.4	29.97	611.7	30.03	29.75	-132.3	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	370.9	28.44	397.2	28.47	28.90	-26.4	404,183	-0.01%	大買/大賣/
2021/04/23	396.5	27.01	827	27.43	27.75	-430.5	402,204	-0.11%	大買/大賣/鉅額交易
2021/04/22	724.2	28.56	477.3	28.29	26.95	246.9	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	398.6	26.82	731.3	26.94	27.55	-332.7	388,489	-0.09%	大買/大賣/鉅額交易
2021/04/20	313.7	25.63	401.2	25.71	25.50	-87.5	384,772	-0.02%	大買/大賣/
2021/04/19	509.5	24.64	602.9	24.99	25.25	-93.4	382,604	-0.02%	大買/大賣/
2021/04/16	230.8	23.63	378	23.82	24.35	-147.2	377,988	-0.04%	大買/大賣/鉅額交易
2021/04/15	355.7	23.56	348.7	23.64	23.40	7	377,307	0.00%	大買/大賣/
2021/04/14	883	23.57	558.6	23.20	23.15	324.4	375,380	0.09%	大買/大賣/鉅額交易
2021/04/13	1,357.4	25.27	553	25.34	24.40	804.4	366,892	0.22%	大買/大賣/鉅額交易
2021/04/12	358.7	25.98	372	26.10	27.00	-13.3	352,199	0.00%	大買/大賣/
2021/04/09	632.3	25.03	355	24.90	24.65	277.3	346,065	0.08%	大買/大賣/鉅額交易
2021/04/08	352.5	23.78	454.7	23.75	24.00	-102.2	342,873	-0.03%	大買/大賣/鉅額交易
2021/04/07	350.2	22.64	411.5	22.76	23.50	-61.3	341,917	-0.02%	大買/大賣/
2021/04/06	138	21.86	284.8	21.92	21.70	-146.8	338,995	-0.04%	大買/大賣/鉅額交易
2021/04/01	155.1	21.03	176	21.12	21.35	-20.9	344,511	-0.01%	大買/大賣/
2021/03/31	282.2	21.30	119	21.36	21.10	163.2	342,921	0.05%	大買/大賣/鉅額交易
2021/03/30	330.2	21.56	234.5	21.53	21.55	95.7	341,027	0.03%	大買/大賣/
2021/03/29	473.1	21.03	1,037.9	21.08	21.20	-564.8	338,765	-0.17%	大買/大賣/鉅額交易
2021/03/26	196.1	19.85	591.2	19.72	20.00	-395.1	336,379	-0.12%	大買/大賣/鉅額交易
2021/03/25	634	19.87	232	19.99	19.55	402	333,957	0.12%	大買/大賣/鉅額交易
2021/03/24	244	19.55	573.1	19.77	20.20	-329.1	324,974	-0.10%	大買/大賣/鉅額交易
2021/03/23	780.5	19.23	695.8	19.29	19.00	84.7	317,205	0.03%	大買/大賣/
2021/03/22	90.5	18.04	546	18.31	18.85	-455.5	307,444	-0.15%	大賣/鉅額交易
2021/03/19	412	17.00	101	17.16	17.15	311	304,387	0.10%	大買/大賣/鉅額交易
2021/03/18	185.2	17.19	266	17.18	17.10	-80.8	312,778	-0.03%	大買/大賣/
2021/03/17	44	16.78	20	16.81	16.80	24	316,020	0.01%
2021/03/16	59.5	16.76	9.7	16.75	16.70	49.8	321,478	0.02%
2021/03/15	98	16.76	30.1	16.72	16.60	67.9	328,163	0.02%
2021/03/12	92	16.82	129.2	16.81	17.00	-37.2	330,238	-0.01%	大賣/
2021/03/11	21.6	16.61	85	16.57	16.60	-63.4	342,175	-0.02%
2021/03/10	229.6	16.78	106	16.78	16.50	123.6	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	123	16.56	76.4	16.70	16.70	46.6	356,456	0.01%	大買/
2021/03/08	82	16.96	339.1	16.98	16.60	-257.1	365,287	-0.07%	大賣/鉅額交易
2021/03/05	302.8	16.67	126.2	16.63	16.55	176.7	375,875	0.05%	大買/大賣/鉅額交易
2021/03/04	463.2	16.96	275.2	17.09	17.10	188	375,605	0.05%	大買/大賣/鉅額交易
2021/03/03	197.2	16.77	145.2	16.68	17.00	52	372,073	0.01%	大買/大賣/
2021/03/02	195.5	17.27	132.8	17.17	16.70	62.7	369,863	0.02%	大買/大賣/
2021/02/26	403	17.12	295	17.12	17.00	108	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	273.5	17.61	434	17.74	17.80	-160.5	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	118.2	16.87	332.5	16.93	16.60	-214.3	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	123.2	16.24	118.2	16.19	16.15	5	347,062	0.00%	大買/大賣/
2021/02/22	203.2	16.05	363.2	16.13	16.35	-160	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	70.3	15.33	135.3	15.35	15.45	-65	340,291	-0.02%	大賣/
2021/02/18	57	14.98	84.3	14.98	15.00	-27.3	336,197	-0.01%
2021/02/17	178	15.11	134	15.04	15.00	44	335,402	0.01%	大買/大賣/
2021/02/05	152	14.81	296	14.79	14.60	-144	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	156.1	14.55	261.4	14.51	14.40	-105.4	329,742	-0.03%	大買/大賣/鉅額交易
2021/02/03	220	14.32	330.8	14.32	14.40	-110.8	324,101	-0.03%	大買/大賣/鉅額交易
2021/02/02	279.1	14.07	284.5	14.10	14.05	-5.4	318,117	0.00%	大買/大賣/
2021/02/01	60	13.51	237.2	13.59	13.70	-177.2	312,971	-0.06%	大賣/鉅額交易
2021/01/29	80.2	13.17	246	13.21	13.05	-165.8	309,630	-0.05%	大賣/鉅額交易
2021/01/28	64	12.66	10	12.70	12.75	54	306,923	0.02%
2021/01/27	158	13.05	24	13.05	13.00	134	305,593	0.04%	大買/鉅額交易
2021/01/26	74	13.37	8	13.39	13.30	66	302,966	0.02%
2021/01/25	229	13.67	87	13.68	13.70	142	302,436	0.05%	大買/鉅額交易
2021/01/22	51	13.45	122	13.41	13.60	-71	303,746	-0.02%	大賣/
2021/01/21	85	13.39	150	13.35	13.25	-65	306,230	-0.02%	大賣/
2021/01/20	367	13.28	109.9	13.48	13.05	257.1	305,068	0.08%	大買/大賣/鉅額交易
2021/01/19	114	13.84	30	13.91	13.80	84	301,793	0.03%	大買/
2021/01/18	150	14.13	133.4	14.22	14.00	16.6	303,930	0.01%	大買/大賣/
2021/01/15	175.4	13.99	98	13.98	13.95	77.4	300,809	0.03%	大買/
2021/01/14	79.6	14.01	236	14.02	13.80	-156.4	300,336	-0.05%	大賣/鉅額交易
2021/01/13	287	13.87	303	13.93	13.90	-16	302,418	-0.01%	大買/大賣/
2021/01/12	88.1	13.15	92	13.10	13.05	-3.9	295,618	0.00%
2021/01/11	81	13.49	117.3	13.47	13.45	-36.3	293,720	-0.01%	大賣/
2021/01/08	123	13.15	82	13.20	13.35	41	292,662	0.01%	大買/
2021/01/07	130.1	13.62	289	13.68	13.55	-158.9	290,685	-0.05%	大買/大賣/鉅額交易
2021/01/06	395.3	13.22	232	13.39	13.30	163.3	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	446	14.04	217.1	14.03	14.00	228.9	283,803	0.08%	大買/大賣/鉅額交易
2021/01/04	95.1	14.30	182	14.38	14.35	-86.9	282,535	-0.03%	大賣/
2020/12/31	359	14.15	517	14.15	14.10	-158	279,396	-0.06%	大買/大賣/鉅額交易
2020/12/30	329.2	14.96	248.1	14.92	14.80	81.1	272,909	0.03%	大買/大賣/
2020/12/29	362	15.56	101	15.55	15.45	261	269,356	0.10%	大買/大賣/鉅額交易
2020/12/28	147	14.98	507.5	15.00	15.35	-360.5	264,836	-0.14%	大買/大賣/鉅額交易
2020/12/25	115	14.39	135	14.37	14.35	-20	255,151	-0.01%	大買/大賣/
2020/12/24	157.1	14.14	87	14.22	14.05	70.1	253,141	0.03%	大買/
2020/12/23	180	14.32	121	14.48	14.25	59	252,033	0.02%	大買/大賣/
2020/12/22	196	14.37	342	14.53	14.00	-146	250,737	-0.06%	大買/大賣/鉅額交易
2020/12/21	158	13.91	270.9	13.97	14.05	-112.9	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	182	14.01	182	14.10	13.80	0	240,742	0.00%	大買/大賣/
2020/12/17	42	14.10	277.5	14.07	14.20	-235.5	238,755	-0.10%	大賣/鉅額交易
2020/12/16	200.5	13.96	155.3	13.85	13.95	45.2	236,564	0.02%	大買/大賣/
2020/12/15	365.5	14.11	135	14.24	13.85	230.5	233,188	0.10%	大買/大賣/鉅額交易
2020/12/14	183	14.26	400.9	14.20	14.20	-217.9	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	335	13.43	447.6	13.58	13.30	-112.6	216,226	-0.05%	大買/大賣/鉅額交易
2020/12/10	312.6	13.36	193	13.43	13.25	119.6	210,426	0.06%	大買/大賣/鉅額交易
2020/12/09	247	13.44	475	13.36	13.55	-228	204,767	-0.11%	大買/大賣/鉅額交易
2020/12/08	97	12.82	276.1	12.68	12.75	-179.1	199,089	-0.09%	大賣/鉅額交易
2020/12/07	754.6	13.08	236	13.00	12.65	518.5	199,438	0.26%	大買/大賣/鉅額交易
2020/12/04	546	12.76	647.1	12.75	12.95	-101.1	188,150	-0.05%	大買/大賣/鉅額交易
2020/12/03	228	11.94	295.4	11.79	11.85	-67.4	179,557	-0.04%	大買/大賣/
2020/12/02	221	11.53	910	11.69	11.85	-689	177,541	-0.39%	大買/大賣/鉅額交易
2020/12/01	156	10.87	777.4	10.79	11.00	-621.4	173,345	-0.36%	大買/大賣/鉅額交易
2020/11/30	110	10.11	183.2	10.18	10.05	-73.2	169,710	-0.04%	大買/大賣/
2020/11/27	10	9.95	176	9.96	9.94	-166	169,506	-0.10%	大賣/鉅額交易
2020/11/26	87	9.80	122	9.87	9.85	-35	172,245	-0.02%	大賣/
2020/11/25	66	9.81	177	9.81	9.70	-111	175,642	-0.06%	大賣/鉅額交易
2020/11/24	226.1	9.75	127	9.77	9.78	99.1	181,378	0.05%	大買/大賣/
2020/11/23	74.5	9.49	219	9.50	9.54	-144.5	196,272	-0.07%	大賣/鉅額交易
2020/11/20	137.1	9.41	103	9.49	9.38	34.1	197,867	0.02%	大買/大賣/
2020/11/19	258	9.52	70	9.51	9.52	188	197,485	0.10%	大買/鉅額交易
2020/11/18	48.6	9.28	23	9.25	9.34	25.6	195,162	0.01%
2020/11/17	47	9.15	26.1	9.14	9.15	20.9	194,770	0.01%
2020/11/16	31	9.27	60.4	9.27	9.25	-29.4	196,047	-0.01%
2020/11/13	127	9.13	46	9.23	9.23	81	195,333	0.04%	大買/
2020/11/12	158	9.27	78	9.30	9.23	80	192,787	0.04%	大買/
2020/11/11	347.2	9.50	194	9.51	9.45	153.2	190,979	0.08%	大買/大賣/鉅額交易
2020/11/10	198.2	9.84	34	9.80	9.71	164.2	189,124	0.09%	大買/鉅額交易
2020/11/09	41	9.94	10	9.96	10.00	31	187,047	0.02%
2020/11/06	79	9.96	17	9.94	9.91	62	186,408	0.03%
2020/11/05	40	10.01	11	10.00	10.00	29	185,994	0.02%
2020/11/04	17	10.09	44	10.06	10.00	-27	185,941	-0.01%
2020/11/03	10	10.15	70	10.09	10.10	-60	186,084	-0.03%
2020/11/02	8	9.99	50	10.01	10.00	-42	186,672	-0.02%
2020/10/30	136	10.07	70	10.06	9.91	66	188,626	0.03%	大買/
2020/10/29	41	10.00	59	10.12	10.25	-18	187,957	-0.01%
2020/10/28	40	10.12	49	10.08	10.00	-9	185,337	0.00%
2020/10/27	39	10.23	22	10.21	10.25	17	185,824	0.01%
2020/10/26	210	10.40	276	10.42	10.35	-66	186,009	-0.04%	大買/大賣/
2020/10/23	97	10.13	223.2	10.08	10.25	-126.2	182,677	-0.07%	大賣/鉅額交易
2020/10/22	97	10.03	187	10.06	10.10	-90	181,697	-0.05%	大賣/
2020/10/21	188	9.95	288.3	9.97	9.98	-100.3	179,789	-0.06%	大買/大賣/
2020/10/20	11	9.58	30	9.56	9.55	-19	176,187	-0.01%
2020/10/19	0	0.00	15	9.65	9.65	-15	176,645	-0.01%
2020/10/16	33	9.59	17	9.57	9.41	16	177,366	0.01%
2020/10/15	16	9.71	50	9.71	9.70	-34	177,242	-0.02%
2020/10/14	183	9.81	110.5	9.72	9.64	72.5	176,345	0.04%	大買/大賣/
2020/10/13	561	9.47	64.5	9.52	9.56	496.5	174,741	0.28%	大買/鉅額交易
2020/10/12	51	9.37	78	9.47	9.34	-27	174,160	-0.02%
2020/10/08	86.5	9.49	1	9.47	9.47	85.5	175,752	0.05%
2020/10/07	38	9.42	136	9.44	9.39	-98	176,961	-0.06%	大賣/
2020/10/06	28	9.37	166	9.37	9.50	-138	178,558	-0.08%	大賣/鉅額交易
2020/10/05	131	9.17	17	9.18	9.16	114	178,630	0.06%	大買/鉅額交易
2020/09/30	99	9.32	47	9.32	9.37	52	178,073	0.03%
2020/09/29	17.2	9.35	134	9.34	9.30	-116.8	178,037	-0.07%	大賣/鉅額交易
2020/09/28	110	9.34	104	9.35	9.30	6	180,105	0.00%	大買/大賣/
2020/09/25	202.2	9.31	99	9.41	9.25	103.2	183,720	0.06%	大買/鉅額交易
2020/09/24	64	9.71	104	9.65	9.58	-40	182,168	-0.02%	大賣/
2020/09/23	92	10.04	121	10.02	10.05	-29	180,661	-0.02%	大賣/
2020/09/22	166	10.04	135	10.04	9.96	31	180,359	0.02%	大買/大賣/
2020/09/21	17	10.08	157	10.03	9.95	-140	179,146	-0.08%	大賣/鉅額交易
2020/09/18	33	10.03	20	10.10	10.05	13	178,303	0.01%
2020/09/17	39	10.01	166	10.06	10.10	-127	177,848	-0.07%	大賣/鉅額交易
2020/09/16	72	10.13	45	10.18	10.05	27	177,585	0.02%
2020/09/15	35	10.24	35	10.31	10.25	0	176,533	0.00%
2020/09/14	85	10.20	66	10.22	10.15	19	178,201	0.01%
2020/09/11	56	10.18	75	10.27	10.20	-19	179,511	-0.01%
2020/09/10	106.4	10.27	185	10.35	10.15	-78.6	177,862	-0.04%	大買/大賣/
2020/09/09	157	10.04	107	10.07	10.15	50	173,999	0.03%	大買/大賣/
2020/09/08	216	9.98	250	9.96	9.88	-34	172,265	-0.02%	大買/大賣/
2020/09/07	173	10.26	247.9	10.27	10.05	-74.9	171,128	-0.04%	大買/大賣/
2020/09/04	362	10.15	314.1	10.27	10.45	47.9	169,743	0.03%	大買/大賣/
2020/09/03	325	10.15	570	10.20	10.25	-245	165,125	-0.15%	大買/大賣/鉅額交易
2020/09/02	103	9.49	307.6	9.46	9.60	-204.6	155,916	-0.13%	大買/大賣/鉅額交易
2020/09/01	223	9.42	197	9.39	9.47	26	156,400	0.02%	大買/大賣/
2020/08/31	457	9.22	163	9.30	9.12	294	156,286	0.19%	大買/大賣/鉅額交易
2020/08/28	241	9.13	220	9.12	9.12	21	156,287	0.01%	大買/大賣/
2020/08/27	491	8.88	1,161	8.95	9.18	-670	153,065	-0.44%	大買/大賣/鉅額交易
2020/08/26	49	8.40	148	8.51	8.35	-99	136,413	-0.07%	大賣/
2020/08/25	33	8.19	79	8.23	8.25	-46	134,383	-0.03%
2020/08/24	42	8.17	47	8.17	8.09	-5	133,688	0.00%
2020/08/21	27	7.91	89.9	7.95	8.04	-62.9	132,814	-0.05%
2020/08/20	137	7.73	100	7.74	7.68	37	131,503	0.03%	大買/
2020/08/19	59	8.28	24	8.25	8.27	35	128,819	0.03%
2020/08/18	47	8.28	29	8.28	8.22	18	128,101	0.01%
2020/08/17	90	8.27	66	8.26	8.27	24	128,077	0.02%
2020/08/14	16	8.11	47	8.18	8.22	-31	127,473	-0.02%
2020/08/13	10	8.15	13	8.07	8.08	-3	126,970	0.00%
2020/08/12	88	8.06	20	8.06	8.06	68	127,012	0.05%
2020/08/11	67	8.16	20	8.10	8.11	47	126,624	0.04%
2020/08/10	52	8.22	17	8.20	8.19	35	126,272	0.03%
2020/08/07	108	8.21	74	8.17	8.13	34	126,006	0.03%	大買/
2020/08/06	199	8.39	41	8.33	8.34	158	124,947	0.13%	大買/鉅額交易
2020/08/05	131	8.57	169	8.67	8.46	-38	124,666	-0.03%	大買/大賣/
2020/08/04	40	8.56	240	8.56	8.62	-200	123,646	-0.16%	大賣/鉅額交易
2020/08/03	190	8.46	59	8.45	8.46	131	121,818	0.11%	大買/鉅額交易
2020/07/31	153	8.41	201	8.41	8.30	-48	121,093	-0.04%	大買/大賣/
2020/07/30	40	8.15	42	8.13	8.32	-2	120,105	0.00%
2020/07/29	50	8.05	5.2	8.01	8.02	44.8	119,091	0.04%
2020/07/28	88	8.12	55	8.06	8.03	33	119,492	0.03%
2020/07/27	95	8.22	460	8.19	8.13	-365	119,791	-0.30%	大賣/鉅額交易
2020/07/24	158	8.23	2.6	8.22	8.18	155.4	119,751	0.13%	大買/鉅額交易
2020/07/23	49	8.48	32	8.54	8.44	17	119,897	0.01%
2020/07/22	58	8.55	122	8.58	8.52	-64	121,457	-0.05%	大賣/
2020/07/21	65	8.47	100	8.47	8.41	-35	120,095	-0.03%
2020/07/20	56	8.32	15	8.31	8.32	41	119,254	0.03%
2020/07/17	43	8.38	69	8.42	8.35	-26	120,004	-0.02%
2020/07/16	136	8.50	55	8.42	8.40	81	120,478	0.07%	大買/
2020/07/15	221	8.70	93	8.71	8.50	128	120,771	0.11%	大買/鉅額交易
2020/07/14	12	8.45	316	8.50	8.52	-304	118,842	-0.26%	大賣/鉅額交易
2020/07/13	28	8.37	138	8.43	8.49	-110	117,657	-0.09%	大賣/鉅額交易
2020/07/10	215	8.14	46	8.12	8.05	169	116,075	0.15%	大買/鉅額交易
2020/07/09	19	8.40	57	8.45	8.31	-38	114,859	-0.03%
2020/07/08	36.5	8.43	234	8.45	8.44	-197.5	116,000	-0.17%	大賣/鉅額交易
2020/07/07	46	8.42	208	8.43	8.43	-162	115,867	-0.14%	大賣/鉅額交易
2020/07/06	108	8.29	370	8.29	8.38	-262	114,187	-0.23%	大買/大賣/鉅額交易
2020/07/03	146	7.77	43	7.80	7.85	103	110,586	0.09%	大買/鉅額交易
2020/07/02	23	7.90	213.8	7.99	7.95	-190.8	111,331	-0.17%	大賣/鉅額交易
2020/07/01	33	7.92	9	7.90	7.88	24	113,705	0.02%
2020/06/30	37	7.94	39	7.92	7.90	-2	116,227	0.00%
2020/06/29	36	7.82	35	7.90	7.96	1	116,453	0.00%
2020/06/24	29	7.88	87	7.88	7.86	-58	116,558	-0.05%
2020/06/23	23	7.94	67	7.91	7.87	-44	118,107	-0.04%
2020/06/22	182	7.87	20	7.81	7.82	162	118,453	0.14%	大買/鉅額交易
2020/06/19	275	8.11	393	8.07	7.88	-118	119,713	-0.10%	大買/大賣/鉅額交易
2020/06/18	128	7.88	110	7.92	7.95	18	118,225	0.02%	大買/大賣/
2020/06/17	48	7.64	12	7.62	7.62	36	118,013	0.03%
2020/06/16	108	7.66	106	7.65	7.66	2	121,062	0.00%	大買/大賣/
2020/06/15	211	7.70	26	7.69	7.55	185	123,031	0.15%	大買/鉅額交易
2020/06/12	143	7.70	93	7.59	7.79	50	122,775	0.04%	大買/
2020/06/11	259	8.02	88	7.95	7.80	171	123,214	0.14%	大買/鉅額交易
2020/06/10	140.3	8.03	94	7.98	8.04	46.3	121,870	0.04%	大買/
2020/06/09	129	7.78	145	7.78	7.77	-16	122,183	-0.01%	大買/大賣/
2020/06/08	93	7.86	112.8	7.85	7.85	-19.8	124,211	-0.02%	大賣/
2020/06/05	111	7.46	286.3	7.41	7.60	-175.3	120,169	-0.15%	大買/大賣/鉅額交易
2020/06/04	148	7.24	207	7.13	7.12	-59	117,612	-0.05%	大買/大賣/
2020/06/03	30	6.68	339.1	6.76	7.05	-309.1	113,718	-0.27%	大賣/鉅額交易
2020/06/02	106	6.42	136	6.40	6.41	-30	110,388	-0.03%	大買/大賣/
2020/06/01	5	6.34	40	6.35	6.30	-35	110,358	-0.03%
2020/05/29	52	6.18	20	6.17	6.22	32	111,139	0.03%
2020/05/28	41	6.22	2	6.19	6.17	39	111,916	0.03%
2020/05/27	48	6.29	21	6.25	6.24	27	113,453	0.02%
2020/05/26	67	6.24	36	6.24	6.25	31	115,995	0.03%
2020/05/25	47	6.13	14	6.14	6.16	33	118,789	0.03%
2020/05/22	60	6.17	0	0.00	6.16	60	119,915	0.05%
2020/05/21	2	6.29	2	6.28	6.30	0	122,755	0.00%
2020/05/20	177.5	6.34	13	6.33	6.22	164.5	123,690	0.13%	大買/鉅額交易
2020/05/19	239.6	6.29	27	6.27	6.28	212.6	124,456	0.17%	大買/鉅額交易
2020/05/18	48	6.19	30	6.19	6.18	18	125,707	0.01%
2020/05/15	8	6.27	30	6.24	6.22	-22	127,070	-0.02%
2020/05/14	5	6.35	28	6.30	6.22	-23	129,491	-0.02%
2020/05/13	47	6.39	29	6.39	6.38	18	130,775	0.01%
2020/05/12	114	6.49	154	6.47	6.45	-40	131,788	-0.03%	大買/大賣/
2020/05/11	51	6.53	141	6.44	6.45	-90	131,924	-0.07%	大賣/
2020/05/08	128	6.27	40	6.25	6.26	88	131,518	0.07%	大買/
2020/05/07	33	6.20	171	6.25	6.23	-138	134,831	-0.10%	大賣/鉅額交易
2020/05/06	266	6.18	40	6.16	6.13	226	136,377	0.17%	大買/鉅額交易
2020/05/05	11	6.32	207	6.34	6.28	-196	136,874	-0.14%	大賣/鉅額交易
2020/05/04	373	6.29	20	6.29	6.27	353	139,596	0.25%	大買/鉅額交易
2020/04/30	26	6.54	283	6.53	6.54	-257	141,797	-0.18%	大賣/鉅額交易
2020/04/29	67	6.46	194	6.44	6.44	-127	145,790	-0.09%	大賣/鉅額交易
2020/04/28	140	6.48	455	6.52	6.43	-315	148,486	-0.21%	大買/大賣/鉅額交易
2020/04/27	98	6.32	308	6.32	6.43	-210	150,314	-0.14%	大賣/鉅額交易
2020/04/24	6	6.12	12	6.16	6.14	-6	149,659	0.00%
2020/04/23	50	6.15	222	6.11	6.12	-172	151,340	-0.11%	大賣/鉅額交易
2020/04/22	271	5.95	87	5.99	6.09	184	153,957	0.12%	大買/鉅額交易
2020/04/21	105	6.12	187	6.09	6.00	-82	154,909	-0.05%	大買/大賣/
2020/04/20	272	6.30	37	6.22	6.27	235	155,953	0.15%	大買/鉅額交易
2020/04/17	55	6.34	183	6.33	6.25	-128	158,534	-0.08%	大賣/鉅額交易
2020/04/16	88.5	6.21	40	6.22	6.21	48.5	159,898	0.03%
2020/04/15	62	6.36	168	6.32	6.32	-106	163,173	-0.06%	大賣/鉅額交易
2020/04/14	36	6.26	94	6.29	6.29	-58	166,922	-0.03%
2020/04/13	319	6.31	258	6.29	6.23	61	169,149	0.04%	大買/大賣/
2020/04/10	64	6.04	35	6.05	6.09	29	168,633	0.02%
2020/04/09	79	6.10	654	6.09	6.09	-575	168,821	-0.34%	大賣/鉅額交易
2020/04/08	144	6.14	47	6.12	6.14	97	167,706	0.06%	大買/
2020/04/07	91	6.12	84	6.13	6.06	7	166,251	0.00%
2020/04/06	88	5.96	260	5.99	5.94	-172	164,142	-0.10%	大賣/鉅額交易
2020/04/01	73	5.58	123	5.66	5.75	-50	161,997	-0.03%	大賣/
2020/03/31	21	5.35	29	5.31	5.23	-8	158,792	-0.01%
2020/03/30	31	5.19	18	5.24	5.25	13	158,339	0.01%
2020/03/27	138.1	5.45	99	5.52	5.44	39.1	157,703	0.02%	大買/
2020/03/26	226	5.25	217	5.30	5.28	9	156,491	0.01%	大買/大賣/
2020/03/25	447	5.35	77	5.31	5.30	370	157,066	0.24%	大買/鉅額交易
2020/03/24	78	5.02	66	5.01	5.00	12	157,445	0.01%
2020/03/23	162	4.93	34	4.94	4.85	128	158,084	0.08%	大買/鉅額交易
2020/03/20	129	5.33	212	5.31	5.36	-83	157,943	-0.05%	大買/大賣/
2020/03/19	313.5	5.22	81	5.25	5.08	232.5	158,392	0.15%	大買/鉅額交易
2020/03/18	108	5.77	137	5.88	5.64	-29	157,799	-0.02%	大買/大賣/
2020/03/17	495	5.81	28	5.84	5.77	467	157,989	0.30%	大買/鉅額交易
2020/03/16	210	6.21	21	6.31	6.02	189	156,422	0.12%	大買/鉅額交易
2020/03/13	319	6.05	53	6.05	6.27	266	157,860	0.17%	大買/鉅額交易
2020/03/12	298	6.72	143	6.63	6.62	155	159,437	0.10%	大買/大賣/鉅額交易
2020/03/11	21	7.32	18	7.36	7.21	3	157,453	0.00%
2020/03/10	47	7.39	32	7.36	7.33	15	158,487	0.01%
2020/03/09	106	7.59	99	7.63	7.52	7	158,145	0.00%	大買/
2020/03/06	29	7.85	53	7.85	7.85	-24	158,756	-0.02%
2020/03/05	49	8.08	34	8.09	8.02	15	160,468	0.01%
2020/03/04	5	8.00	56	7.97	8.00	-51	164,130	-0.03%
2020/03/03	55	7.81	28	7.83	7.75	27	167,539	0.02%
2020/03/02	88	7.76	27	7.78	7.75	61	172,486	0.04%
2020/02/27	164	7.91	95	7.97	7.90	69	172,664	0.04%	大買/
2020/02/26	151	8.32	211	8.20	8.15	-60	172,075	-0.03%	大買/大賣/
2020/02/25	339	8.67	248	8.62	8.58	91	169,351	0.05%	大買/大賣/
2020/02/24	123	8.79	78	8.87	8.72	45	168,287	0.03%	大買/
2020/02/21	90.1	8.70	55	8.75	8.72	35.1	165,287	0.02%
2020/02/20	36	8.86	4	8.94	8.82	32	164,996	0.02%
2020/02/19	43	8.91	27	8.94	8.94	16	164,381	0.01%
2020/02/18	5.2	8.74	22.1	8.84	8.76	-16.9	165,806	-0.01%
2020/02/17	164.1	8.73	62	8.66	8.63	102.1	164,450	0.06%	大買/鉅額交易
2020/02/14	269.1	9.08	112	9.05	9.04	157.1	162,037	0.10%	大買/大賣/鉅額交易
2020/02/13	25.2	9.22	67	9.12	9.20	-41.8	160,956	-0.03%
2020/02/12	15.6	9.37	174	9.40	9.34	-158.4	160,169	-0.10%	大賣/鉅額交易
2020/02/11	170	9.32	31	9.36	9.37	139	159,244	0.09%	大買/鉅額交易
2020/02/10	45	9.34	446	9.34	9.32	-401	158,962	-0.25%	大賣/鉅額交易
2020/02/07	79	9.17	8	9.22	9.13	71	157,381	0.05%
2020/02/06	115	9.27	71	9.28	9.28	44	155,482	0.03%	大買/
2020/02/05	152	9.26	110	9.38	9.12	42	154,171	0.03%	大買/大賣/
2020/02/04	144	9.37	143	9.42	9.21	1	151,333	0.00%	大買/大賣/
2020/02/03	270	8.85	520	8.87	9.32	-250	149,505	-0.17%	大買/大賣/鉅額交易
2020/01/31	127	8.61	115	8.69	8.80	12	144,504	0.01%	大買/大賣/
2020/01/30	107	8.59	150	8.62	8.41	-43	142,016	-0.03%	大買/大賣/
2020/01/20	105	9.36	89	9.40	9.34	16	138,412	0.01%	大買/
2020/01/17	113	9.16	163	9.24	9.26	-50	136,602	-0.04%	大買/大賣/
2020/01/16	174	9.02	25	9.07	9.00	149	134,927	0.11%	大買/鉅額交易
2020/01/15	30	9.13	32	9.18	9.12	-2	132,140	0.00%
2020/01/14	184	9.26	37	9.26	9.21	147	130,147	0.11%	大買/鉅額交易
2020/01/13	104	9.14	144	9.24	9.35	-40	127,978	-0.03%	大買/大賣/
2020/01/10	13	8.90	118	8.94	8.96	-105	125,378	-0.08%	大賣/鉅額交易
2020/01/09	45	8.87	44	8.88	8.79	1	123,801	0.00%
2020/01/08	26	8.66	521	8.61	8.73	-495	121,007	-0.41%	大賣/鉅額交易
2020/01/07	18	8.29	143	8.20	8.38	-125	116,769	-0.11%	大賣/鉅額交易
2020/01/06	133	8.17	112	8.14	8.10	21	114,646	0.02%	大買/大賣/
2020/01/03	22	8.12	75	8.13	8.18	-53	112,950	-0.05%
2020/01/02	60	8.31	62	8.29	8.29	-2	112,371	0.00%
2019/12/31	32	8.29	22	8.32	8.33	10	112,776	0.01%
2019/12/30	31	8.28	0	0.00	8.25	31	113,285	0.03%
2019/12/27	206	8.39	128.5	8.40	8.37	77.5	113,155	0.07%	大買/大賣/
2019/12/26	79	8.44	38	8.39	8.37	41	111,944	0.04%
2019/12/25	14	8.42	15	8.46	8.44	-1	112,752	0.00%
2019/12/24	45	8.41	95	8.40	8.36	-50	113,047	-0.04%
2019/12/23	28	8.49	14	8.55	8.45	14	113,149	0.01%
2019/12/20	292	8.45	253	8.48	8.41	39	113,408	0.03%	大買/大賣/
2019/12/19	113	8.60	21	8.57	8.52	92	111,600	0.08%	大買/
2019/12/18	163	8.79	57	8.79	8.80	106	108,965	0.10%	大買/鉅額交易
2019/12/17	42	8.57	155	8.58	8.62	-113	107,323	-0.11%	大賣/鉅額交易
2019/12/16	310	8.54	480	8.50	8.60	-170	106,562	-0.16%	大買/大賣/鉅額交易
2019/12/13	326	8.18	59	8.18	8.20	267	102,869	0.26%	大買/鉅額交易
2019/12/12	47	8.14	33	8.09	8.06	14	101,644	0.01%
2019/12/11	106	8.09	58	8.06	8.05	48	100,222	0.05%	大買/
2019/12/10	121	8.11	55	8.12	8.08	66	100,238	0.07%	大買/
2019/12/09	326	8.14	573	7.99	8.04	-247	98,187	-0.25%	大買/大賣/鉅額交易
2019/12/06	70	7.63	19	7.68	7.55	51	94,563	0.05%
2019/12/05	41	7.76	19	7.77	7.70	22	93,615	0.02%
2019/12/04	260	7.87	295	7.71	7.92	-35	93,404	-0.04%	大買/大賣/
2019/12/03	450	7.70	288	7.77	7.71	162	91,822	0.18%	大買/大賣/鉅額交易
2019/12/02	86.5	7.89	87.2	7.94	7.81	-0.7	89,997	0.00%
2019/11/29	382.4	7.83	534	7.79	7.90	-151.6	87,689	-0.17%	大買/大賣/鉅額交易
2019/11/28	753	7.54	795	7.63	7.63	-42	83,769	-0.05%	大買/大賣/
2019/11/27	78	7.66	331	7.44	7.56	-253	80,998	-0.31%	大賣/鉅額交易
2019/11/26	14	7.09	13	7.10	7.05	1	75,604	0.00%
2019/11/25	53	7.06	57.5	7.09	7.12	-4.5	74,186	-0.01%
2019/11/22	15	6.91	13	6.94	6.91	2	73,251	0.00%
2019/11/21	3	6.88	3	6.90	6.90	0	74,912	0.00%
2019/11/20	3	6.98	25	6.99	6.95	-22	75,945	-0.03%
2019/11/19	2	6.98	22	7.03	6.97	-20	77,610	-0.03%
2019/11/18	12	6.88	12	6.93	6.94	0	81,077	0.00%
2019/11/15	134	7.00	110.1	7.03	6.89	23.9	83,372	0.03%	大買/大賣/
2019/11/14	11	6.68	0	0.00	6.68	11	83,815	0.01%
2019/11/13	56	6.69	17	6.67	6.67	39	86,815	0.04%
2019/11/12	52	6.74	37	6.72	6.71	15	87,842	0.02%
2019/11/11	72	6.81	20	6.77	6.77	52	88,767	0.06%
2019/11/08	42	6.99	20	6.97	6.97	22	88,871	0.02%
2019/11/07	12	7.08	44.6	7.12	7.02	-32.6	89,027	-0.04%
2019/11/06	20	6.90	110	7.01	7.10	-90	88,998	-0.10%	大賣/
2019/11/05	7.2	6.86	23.1	6.84	6.84	-15.9	87,829	-0.02%
2019/11/04	29	6.69	40.9	6.77	6.80	-11.9	89,304	-0.01%
2019/11/01	24	6.69	10	6.68	6.68	14	91,250	0.02%
2019/10/31	102	6.77	76	6.72	6.77	26	92,881	0.03%	大買/
2019/10/30	63	6.96	41	6.96	6.97	22	92,466	0.02%
2019/10/29	14	7.11	87	7.01	6.96	-73	93,065	-0.08%
2019/10/28	10	6.98	25	6.99	7.01	-15	92,237	-0.02%
2019/10/25	23	6.94	20	6.96	6.95	3	92,787	0.00%
2019/10/24	32	6.93	19	6.97	6.98	13	93,452	0.01%
2019/10/23	40.3	7.00	9	6.93	6.93	31.3	93,883	0.03%
2019/10/22	32	7.07	12	7.04	7.04	20	94,554	0.02%
2019/10/21	10	6.97	35	7.03	7.03	-25	95,206	-0.03%
2019/10/18	157	7.04	135	6.97	6.97	22	95,581	0.02%	大買/大賣/
2019/10/17	25	6.97	16	7.02	7.13	9	95,539	0.01%
2019/10/16	61	6.99	81	6.96	6.93	-20	98,301	-0.02%
2019/10/15	52	6.91	53	6.87	6.84	-1	101,768	0.00%
2019/10/14	121	6.87	126	7.04	6.93	-5	103,781	0.00%	大買/大賣/
2019/10/09	25	6.92	16	6.81	6.80	9	103,562	0.01%
2019/10/08	48	6.95	38	7.02	7.03	10	104,815	0.01%
2019/10/07	25	6.89	36	6.95	6.98	-11	105,862	-0.01%
2019/10/04	47	6.81	25	6.82	6.94	22	106,537	0.02%
2019/10/03	159	6.46	138	6.65	6.71	21	106,627	0.02%	大買/大賣/
2019/10/02	56	6.66	30	6.64	6.62	26	106,157	0.02%
2019/10/01	241	6.67	234	6.77	6.80	7	106,412	0.01%	大買/大賣/
2019/09/27	165	6.71	146	6.61	6.60	19	105,470	0.02%	大買/大賣/
2019/09/26	135	6.95	165	6.87	6.82	-30	104,830	-0.03%	大買/大賣/
2019/09/25	212	6.96	136	6.92	6.93	76	104,258	0.07%	大買/大賣/
2019/09/24	28	7.08	21	7.10	7.10	7	103,509	0.01%
2019/09/23	15	7.09	13	7.08	7.08	2	103,814	0.00%
2019/09/20	90	7.01	123.2	7.07	7.10	-33.2	105,140	-0.03%	大賣/
2019/09/19	126	7.05	59	7.08	7.02	67	104,556	0.06%	大買/
2019/09/18	50	7.12	77	7.17	7.14	-27	104,060	-0.03%
2019/09/17	39	7.18	121	7.21	7.12	-82	103,844	-0.08%	大賣/
2019/09/16	86	7.28	75	7.31	7.28	11	105,559	0.01%
2019/09/12	234	7.29	22	7.31	7.28	212	105,914	0.20%	大買/鉅額交易
2019/09/11	40	7.18	37	7.26	7.29	3	105,547	0.00%
2019/09/10	228	7.24	98	7.18	7.16	130	104,723	0.12%	大買/鉅額交易
2019/09/09	30	7.20	71	7.22	7.20	-41	103,208	-0.04%
2019/09/06	27	7.10	241	7.10	7.16	-214	102,737	-0.21%	大賣/鉅額交易
2019/09/05	12	7.05	362	7.04	7.01	-350	101,986	-0.34%	大賣/鉅額交易
2019/09/04	15	6.95	155	6.98	7.04	-140	102,848	-0.14%	大賣/鉅額交易
2019/09/03	24	6.97	5	7.02	6.92	19	105,849	0.02%
2019/09/02	127	7.03	81	7.04	6.96	46	106,282	0.04%	大買/
2019/08/30	39.3	6.99	171	6.99	7.02	-131.7	106,161	-0.12%	大賣/鉅額交易
2019/08/29	55	6.79	71	6.79	6.77	-16	104,614	-0.02%
2019/08/28	76	6.71	164	6.69	6.66	-88	103,681	-0.08%	大賣/
2019/08/27	38	6.72	91	6.68	6.64	-53	103,195	-0.05%
2019/08/26	67	6.85	125.5	6.88	6.73	-58.5	102,618	-0.06%	大賣/
2019/08/23	84	6.84	76	6.91	6.93	8	100,991	0.01%
2019/08/22	133	6.93	78	6.89	6.85	55	100,504	0.05%	大買/
2019/08/21	288.3	7.18	198	7.17	7.08	90.3	100,432	0.09%	大買/大賣/
2019/08/20	246	6.94	153	6.89	6.85	93	96,500	0.10%	大買/大賣/
2019/08/19	27	6.79	92	6.83	7.04	-65	94,982	-0.07%
2019/08/16	42	6.28	133	6.41	6.53	-91	92,336	-0.10%	大賣/
2019/08/15	65	5.81	47	5.96	6.04	18	90,103	0.02%
2019/08/14	103	6.01	239	6.12	5.96	-136	90,364	-0.15%	大買/大賣/鉅額交易
2019/08/13	37	6.09	16	6.10	6.08	21	89,828	0.02%
2019/08/12	230	6.18	208	6.25	6.17	22	90,860	0.02%	大買/大賣/
2019/08/08	49	6.36	29	6.32	6.32	20	92,183	0.02%
2019/08/07	120	6.11	23	6.12	6.08	97	91,448	0.11%	大買/
2019/08/06	184	6.18	113	6.17	6.18	71	91,015	0.08%	大買/大賣/
2019/08/05	642	6.49	96	6.49	6.42	546	89,773	0.61%	大買/鉅額交易
2019/08/02	186	6.93	51	6.90	6.86	135	87,754	0.15%	大買/鉅額交易
2019/08/01	64.6	7.12	23	7.11	7.10	41.6	86,150	0.05%
2019/07/31	52	7.16	24	7.17	7.23	28	85,311	0.03%
2019/07/30	49	7.19	15	7.16	7.16	34	84,713	0.04%
2019/07/29	33	7.22	15	7.24	7.19	18	84,418	0.02%
2019/07/26	82	7.20	32	7.20	7.18	50	83,633	0.06%
2019/07/25	76	7.30	40	7.28	7.27	36	82,730	0.04%
2019/07/24	91	7.41	193	7.46	7.34	-102	81,985	-0.12%	大賣/鉅額交易
2019/07/23	210	7.50	33	7.54	7.49	177	80,894	0.22%	大買/鉅額交易
2019/07/22	161	7.59	39	7.59	7.51	122	80,287	0.15%	大買/鉅額交易
2019/07/19	107	7.65	46	7.63	7.66	61	79,334	0.08%	大買/
2019/07/18	140	7.76	248	7.76	7.62	-108	78,651	-0.14%	大買/大賣/鉅額交易
2019/07/17	87	7.73	703	7.76	7.92	-616	74,519	-0.83%	大賣/鉅額交易
2019/07/16	43	7.35	202	7.43	7.40	-159	69,671	-0.23%	大賣/鉅額交易
2019/07/15	62	7.17	16	7.18	7.17	46	67,119	0.07%
2019/07/12	109	7.31	51	7.29	7.26	58	66,512	0.09%	大買/
2019/07/11	339	7.41	262	7.41	7.41	77	65,850	0.12%	大買/大賣/
2019/07/10	113	7.28	29.1	7.31	7.33	83.9	64,315	0.13%	大買/
2019/07/09	529	7.24	392	7.22	7.20	137	62,916	0.22%	大買/大賣/鉅額交易
2019/07/08	40	7.30	215.2	7.35	7.30	-175.2	62,087	-0.28%	大賣/鉅額交易
2019/07/05	338	7.36	58	7.38	7.36	280	61,690	0.45%	大買/鉅額交易
2019/07/04	13	7.32	10	7.32	7.32	3	61,168	0.00%
2019/07/03	7	7.32	5	7.31	7.30	2	61,090	0.00%
2019/07/02	2	7.39	100	7.39	7.37	-98	60,995	-0.16%
2019/07/01	30	7.47	19.4	7.41	7.40	10.6	60,857	0.02%
2019/06/28	144	7.30	47	7.37	7.33	97	60,581	0.16%	大買/
2019/06/27	44	7.27	33	7.32	7.34	11	60,229	0.02%
2019/06/26	49	7.26	0.4	7.24	7.22	48.6	58,783	0.08%
2019/06/25	61	7.41	40	7.45	7.33	21	58,306	0.04%
2019/06/24	11	7.37	90.6	7.38	7.38	-79.6	57,142	-0.14%
2019/06/21	98	7.35	57	7.35	7.38	41	56,745	0.07%
2019/06/20	191	7.25	25	7.24	7.26	166	53,826	0.31%	大買/鉅額交易
2019/06/19	21	7.21	22	7.22	7.24	-1	53,069	0.00%
2019/06/18	40	7.20	16	7.19	7.17	24	52,219	0.05%
2019/06/17	10	7.30	7	7.32	7.32	3	51,760	0.01%
2019/06/14	43	7.33	17	7.31	7.27	26	51,464	0.05%
2019/06/13	144	7.39	123.7	7.36	7.39	20.3	50,857	0.04%	大買/大賣/
2019/06/12	349	7.49	8	7.37	7.33	341	50,606	0.67%	大買/鉅額交易
2019/06/11	296.3	7.34	46	7.38	7.49	250.3	49,228	0.51%	大買/鉅額交易
2019/06/10	45	7.09	18	7.10	7.06	27	45,558	0.06%
2019/06/06	86	7.17	5	7.15	7.15	81	44,517	0.18%
2019/06/05	208	7.31	12	7.45	7.24	196	43,887	0.45%	大買/鉅額交易
2019/06/04	51	7.37	13	7.40	7.37	38	43,235	0.09%
2019/06/03	20	7.38	25	7.40	7.41	-5	43,175	-0.01%
2019/05/31	15	7.43	4	7.46	7.49	11	43,401	0.03%
2019/05/30	23	7.37	32	7.36	7.35	-9	43,050	-0.02%
2019/05/29	68	7.36	28	7.33	7.32	40	42,893	0.09%
2019/05/28	27	7.40	11	7.43	7.36	16	42,808	0.04%
2019/05/27	47	7.39	8	7.42	7.36	39	41,105	0.09%
2019/05/24	73	7.49	47	7.51	7.34	26	40,794	0.06%
2019/05/23	42	7.19	3	7.21	7.21	39	39,587	0.10%
2019/05/22	33	7.34	15.6	7.42	7.34	17.4	39,225	0.04%
2019/05/21	104	7.40	14	7.37	7.29	90	38,370	0.23%	大買/
2019/05/20	38	7.59	30	7.58	7.57	8	36,782	0.02%
2019/05/17	233	7.72	191	7.99	7.56	42	35,967	0.12%	大買/大賣/
2019/05/16	118	8.13	52	8.17	8.02	66	34,459	0.19%	大買/
2019/05/15	68	8.64	168	8.64	8.61	-100	32,819	-0.30%	大賣/
2019/05/14	156	8.67	2	8.77	8.69	154	32,403	0.48%	大買/鉅額交易
2019/05/13	23	8.89	62	8.90	8.87	-39	31,972	-0.12%
2019/05/10	43	9.06	0	0.00	9.01	43	31,782	0.14%
2019/05/09	43	9.21	0	0.00	9.12	43	31,750	0.14%
2019/05/08	22	9.44	30	9.42	9.36	-8	31,446	-0.03%
2019/05/07	14	9.66	1	9.67	9.60	13	31,070	0.04%
2019/05/06	39	9.70	25	9.75	9.64	14	30,923	0.05%
2019/05/03	31	9.88	0	0.00	9.86	31	30,640	0.10%
2019/05/02	16	9.88	0	0.00	9.91	16	30,627	0.05%
2019/04/30	1	9.90	35.6	9.91	9.90	-34.6	30,487	-0.11%
2019/04/29	28	9.94	10	9.95	9.96	18	30,357	0.06%
2019/04/26	25	9.86	158	9.82	9.92	-133	30,374	-0.44%	大賣/鉅額交易
2019/04/25	24	9.97	2	9.96	9.92	22	30,219	0.07%
2019/04/24	33	9.94	1	10.00	9.91	32	30,195	0.11%
2019/04/23	3	10.05	0	0.00	10.10	3	29,656	0.01%
2019/04/22	135	10.10	1	10.05	10.05	134	29,519	0.45%	大買/鉅額交易
2019/04/19	15	10.13	20	10.08	10.05	-5	29,577	-0.02%
2019/04/18	15	10.12	10	10.25	10.05	5	29,697	0.02%
2019/04/17	31	10.47	90	10.42	10.35	-59	29,442	-0.20%
2019/04/16	0	0.00	1	10.15	10.15	-1	28,271	0.00%
2019/04/15	65	10.25	25	10.22	10.20	40	28,080	0.14%
2019/04/12	10	10.20	12	10.16	10.20	-2	27,951	-0.01%
2019/04/11	0	0.00	13	10.18	10.20	-13	27,789	-0.05%
2019/04/10	10	10.10	0	0.00	10.10	10	27,746	0.04%
2019/04/09	0	0.00	42.1	10.17	10.20	-42.1	27,383	-0.15%
2019/04/08	1	10.20	100	10.15	10.20	-99	27,290	-0.36%
2019/04/03	0	0.00	3.3	10.14	10.05	-3.3	26,907	-0.01%
2019/04/02	0	0.00	2	10.15	10.10	-2	26,775	-0.01%
2019/04/01	9	10.15	27	10.12	10.15	-18	26,404	-0.07%
2019/03/28	14	9.98	4	9.99	9.99	10	26,056	0.04%
2019/03/25	0	0.00	21	9.99	10.05	-21	25,912	-0.08%
2019/03/22	13	10.05	27	10.09	10.10	-14	25,892	-0.05%
2019/03/21	37	10.03	190	10.00	10.00	-153	25,670	-0.60%	大賣/鉅額交易
2019/03/20	2	9.96	0	0.00	9.95	2	25,780	0.01%
2019/03/19	180	10.00	0	0.00	10.00	180	25,493	0.71%	大買/鉅額交易
2019/03/18	10	10.05	3	10.05	10.10	7	25,433	0.03%
2019/03/15	0	0.00	185	9.95	9.98	-185	25,450	-0.73%	大賣/鉅額交易
2019/03/14	203	9.90	5	9.98	9.89	198	24,677	0.80%	大買/鉅額交易
2019/03/13	0	0.00	2.5	10.00	10.05	-2.5	24,737	-0.01%
2019/03/12	0	0.00	10	10.10	10.10	-10	24,709	-0.04%
2019/03/11	0	0.00	5	10.00	10.00	-5	25,034	-0.02%
2019/03/08	10	10.00	1	10.05	10.00	9	25,183	0.04%
2019/03/07	2	10.20	0	0.00	10.10	2	25,685	0.01%
2019/03/06	0	0.00	115	10.18	10.30	-115	25,803	-0.45%	大賣/鉅額交易
2019/03/05	181	10.00	102	10.10	10.10	79	25,528	0.31%	大買/大賣/
2019/03/04	28.3	10.10	0.6	10.15	10.10	27.7	25,195	0.11%
2019/02/27	2	10.05	50	10.13	10.25	-48	24,903	-0.19%
2019/02/26	1	9.97	40.6	9.97	9.96	-39.6	24,173	-0.16%
2019/02/25	36	9.86	0	0.00	9.84	36	23,765	0.15%
2019/02/22	4.3	9.75	0	0.00	9.83	4.3	23,935	0.02%
2019/02/21	18	9.79	3	9.76	9.73	15	23,671	0.06%
2019/02/20	14	9.89	0	0.00	9.93	14	22,995	0.06%
2019/02/19	13	9.83	0	0.00	9.81	13	22,877	0.06%
2019/02/18	38	9.94	5.5	10.08	9.90	32.5	22,678	0.14%
2019/02/15	10	10.05	3	10.10	10.05	7	22,445	0.03%
2019/02/14	0	0.00	6	10.46	10.40	-6	22,169	-0.03%
2019/02/13	0	0.00	1	10.50	10.35	-1	22,263	0.00%
2019/02/12	0	0.00	20	10.38	10.35	-20	22,088	-0.09%
2019/01/30	0	0.00	28	10.39	10.45	-28	21,998	-0.13%
2019/01/29	0	0.00	39	10.45	10.50	-39	23,168	-0.17%
2019/01/28	10	10.30	13.1	10.31	10.30	-3.1	23,103	-0.01%
2019/01/25	40	10.40	45	10.49	10.45	-5	23,386	-0.02%
2019/01/24	6	10.35	12	10.40	10.35	-6	23,720	-0.03%
2019/01/23	10	10.25	4	10.25	10.35	6	24,120	0.02%
2019/01/22	0	0.00	9	10.25	10.25	-9	24,392	-0.04%
2019/01/21	30	10.35	19	10.46	10.35	11	24,841	0.04%
2019/01/18	0	0.00	16	10.40	10.45	-16	25,283	-0.06%
2019/01/17	0	0.00	12	10.40	10.40	-12	25,650	-0.05%
2019/01/16	1	10.35	22	10.35	10.35	-21	25,851	-0.08%
2019/01/15	10	10.30	35	10.30	10.30	-25	25,891	-0.10%
2019/01/14	32	10.19	20	10.05	10.10	12	25,811	0.05%
2019/01/11	2	10.25	11	10.25	10.25	-9	26,935	-0.03%
2019/01/10	0.7	10.20	124	10.21	10.25	-123.3	27,022	-0.46%	大賣/鉅額交易
2019/01/09	20	10.15	11	10.13	10.20	9	27,098	0.03%
2019/01/08	0	0.00	10	9.91	9.89	-10	27,207	-0.04%
2019/01/07	0	0.00	5	9.88	9.90	-5	27,532	-0.02%
2019/01/04	4	9.56	3	9.69	9.70	1	28,191	0.00%
2019/01/03	0.4	9.60	20	9.56	9.64	-19.6	29,609	-0.07%
2019/01/02	20	9.57	10	9.53	9.50	10	30,029	0.03%
2018/12/28	2	9.71	5	9.68	9.72	-3	30,008	-0.01%
2018/12/26	12	9.55	4	9.52	9.48	8	30,586	0.03%
2018/12/25	10	9.57	0	0.00	9.62	10	30,587	0.03%
2018/12/24	21	9.86	0	0.00	9.81	21	30,914	0.07%
2018/12/22	5	9.86	20	9.85	9.97	-15	31,047	-0.05%
2018/12/21	30	9.84	0	0.00	9.90	30	31,351	0.10%
2018/12/20	5	9.97	0	0.00	9.98	5	31,344	0.02%
2018/12/19	16	10.02	30	10.00	10.05	-14	31,416	-0.04%
2018/12/18	0	0.00	25	10.00	9.99	-25	31,418	-0.08%
2018/12/17	1	10.05	1	10.05	10.05	0	31,696	0.00%
2018/12/14	0	0.00	10	10.05	10.10	-10	32,258	-0.03%
2018/12/13	21	10.20	41	10.15	10.20	-20	32,420	-0.06%
2018/12/12	44	10.18	21	10.20	10.15	23	32,434	0.07%
2018/12/11	0	0.00	3	10.15	10.20	-3	32,490	-0.01%
2018/12/10	2	10.05	21	10.10	10.10	-19	32,764	-0.06%
2018/12/07	0	0.00	33	10.20	10.20	-33	32,885	-0.10%
2018/12/06	59	10.12	30	10.10	10.10	29	33,109	0.09%
2018/12/05	0	0.00	50	10.40	10.40	-50	33,003	-0.15%
2018/12/04	0	0.00	42	10.56	10.60	-42	33,740	-0.12%
2018/12/03	40	10.46	71	10.49	10.45	-31	33,772	-0.09%
2018/11/30	50	10.27	8	10.46	10.25	42	33,586	0.13%
2018/11/29	40	10.45	32	10.40	10.35	8	33,022	0.02%
2018/11/28	30	10.30	36	10.33	10.35	-6	32,725	-0.02%
2018/11/27	0	0.00	55	10.20	10.20	-55	32,893	-0.17%
2018/11/26	20	10.10	45	10.09	10.10	-25	32,927	-0.08%
2018/11/23	15	10.00	120	10.00	9.96	-105	33,461	-0.31%	大賣/鉅額交易
2018/11/22	0	0.00	21	10.00	10.05	-21	33,445	-0.06%
2018/11/21	52	9.93	0	0.00	10.00	52	33,474	0.16%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/19	0.3	10.20	9	10.22	10.25	-8.7	33,302	-0.03%
2018/11/15	23	10.15	2	10.15	10.20	21	33,295	0.06%
2018/11/14	20	10.05	2	10.15	10.15	18	33,471	0.05%
2018/11/13	10	9.77	4	9.98	10.10	6	33,858	0.02%
2018/11/12	25	10.09	10	10.18	10.10	15	33,799	0.04%
2018/11/09	6	10.03	15	10.05	10.10	-9	33,883	-0.03%
2018/11/08	11	10.10	0	0.00	10.10	11	34,780	0.03%
2018/11/07	6	10.02	17	10.13	10.10	-11	34,721	-0.03%
2018/11/06	10	9.76	127	9.93	10.05	-117	34,552	-0.34%	大賣/鉅額交易
2018/11/05	15	9.33	0	0.00	9.41	15	33,071	0.05%
2018/11/02	15	9.40	5	9.54	9.38	10	33,050	0.03%
2018/11/01	16	9.44	22	9.51	9.46	-6	33,420	-0.02%
2018/10/31	3	9.37	7.1	9.47	9.37	-4.1	33,436	-0.01%
2018/10/30	0	0.00	12	9.39	9.42	-12	33,189	-0.04%
2018/10/29	0	0.00	8	9.19	9.28	-8	33,125	-0.02%
2018/10/26	47	9.07	88	9.07	9.01	-41	33,230	-0.12%
2018/10/25	54	9.11	32	9.11	9.16	22	32,892	0.07%
2018/10/24	8	9.23	6	9.20	9.31	2	32,772	0.01%
2018/10/23	2	9.21	0	0.00	9.23	2	33,008	0.01%
2018/10/22	19	9.44	0	0.00	9.40	19	33,324	0.06%
2018/10/19	33	9.31	46	9.26	9.45	-13	33,707	-0.04%
2018/10/18	73	9.33	71	9.40	9.26	2	32,708	0.01%
2018/10/17	66	9.38	50	9.53	9.32	16	32,677	0.05%
2018/10/16	255	9.41	180	9.40	9.34	75	32,790	0.23%	大買/大賣/
2018/10/15	317	9.46	188	9.47	9.45	129	33,161	0.39%	大買/大賣/鉅額交易
2018/10/12	49	9.39	13	9.58	9.67	36	33,111	0.11%
2018/10/11	100	9.26	2	9.23	9.11	98	32,844	0.30%
2018/10/09	19	10.08	17	10.11	10.10	2	31,983	0.01%
2018/10/08	37	10.23	0	0.00	10.20	37	31,651	0.12%
2018/10/05	23	10.23	14	10.20	10.15	9	31,790	0.03%
2018/10/04	14	10.38	0	0.00	10.30	14	31,635	0.04%
2018/10/02	22	10.56	20	10.60	10.60	2	34,681	0.01%
2018/10/01	0	0.00	36	10.69	10.70	-36	37,293	-0.10%
2018/09/28	12	10.61	4	10.65	10.60	8	38,225	0.02%
2018/09/27	45	10.70	31	10.70	10.70	14	38,389	0.04%
2018/09/26	6	10.57	40	10.53	10.65	-34	38,207	-0.09%
2018/09/25	26.3	10.41	21	10.50	10.45	5.3	38,338	0.01%
2018/09/21	18.9	10.32	20	10.30	10.40	-1.1	38,507	0.00%
2018/09/20	70	10.41	12	10.39	10.30	58	38,868	0.15%
2018/09/19	47	10.63	2	10.58	10.55	45	38,830	0.12%
2018/09/18	0	0.00	4	10.58	10.55	-4	38,970	-0.01%
2018/09/17	6.2	10.64	0	0.00	10.65	6.2	39,152	0.02%
2018/09/13	35	10.60	20	10.60	10.60	15	39,177	0.04%
2018/09/12	6	10.75	25	10.66	10.70	-19	40,296	-0.05%
2018/09/11	5	10.67	10	10.63	10.65	-5	41,066	-0.01%
2018/09/10	69	10.58	32	10.47	10.50	37	41,700	0.09%
2018/09/07	79	11.03	50	10.98	10.95	29	42,040	0.07%
2018/09/06	18	11.18	3	11.15	11.15	15	42,065	0.04%
2018/09/05	17	11.35	0	0.00	11.30	17	42,228	0.04%
2018/09/04	0	0.00	1	11.45	11.50	-1	42,548	0.00%
2018/09/03	65.3	11.52	9	11.61	11.45	56.3	42,981	0.13%
2018/08/31	10	11.35	0	0.00	11.45	10	43,367	0.02%
2018/08/30	211	11.45	229	11.53	11.40	-18	44,901	-0.04%	大買/大賣/
2018/08/29	12	11.25	11	11.26	11.30	1	44,797	0.00%
2018/08/28	30	11.25	32	11.30	11.25	-2	44,879	0.00%
2018/08/27	2	11.20	5.1	11.25	11.30	-3.1	45,166	-0.01%
2018/08/24	31	11.20	0	0.00	11.20	31	45,860	0.07%
2018/08/23	0	0.00	21	11.28	11.35	-21	46,537	-0.05%
2018/08/22	1	11.25	3	11.20	11.20	-2	46,981	0.00%
2018/08/21	9	11.24	0	0.00	11.25	9	47,106	0.02%
2018/08/20	10	11.10	51	11.28	11.30	-41	46,960	-0.09%
2018/08/17	1	11.05	51	11.05	11.05	-50	46,791	-0.11%
2018/08/16	52	10.81	30	11.00	11.00	22	46,707	0.05%
2018/08/15	76.3	10.87	47	11.03	10.90	29.3	46,984	0.06%
2018/08/14	23	11.32	6	11.28	11.30	17	46,322	0.04%
2018/08/13	8	11.21	6	11.23	11.20	2	46,567	0.00%
2018/08/10	7	11.44	10	11.35	11.35	-3	46,490	-0.01%
2018/08/08	61	11.70	98	11.73	11.70	-37	46,646	-0.08%
2018/08/07	16	11.55	117	11.55	11.60	-101	46,309	-0.22%	大賣/鉅額交易
2018/08/06	12	11.40	30	11.43	11.45	-18	45,856	-0.04%
2018/08/03	2	11.25	35	11.30	11.40	-33	45,945	-0.07%
2018/08/02	48	11.32	15	11.32	11.20	33	46,218	0.07%
2018/08/01	11	11.45	3	11.45	11.45	8	46,640	0.02%
2018/07/31	32	11.45	46	11.45	11.50	-14	48,616	-0.03%
2018/07/30	22	11.40	65	11.45	11.45	-43	48,562	-0.09%
2018/07/27	40	11.38	33	11.39	11.35	7	48,548	0.01%
2018/07/26	37	11.27	5	11.27	11.30	32	48,405	0.07%
2018/07/25	16	11.40	37	11.40	11.40	-21	48,203	-0.04%
2018/07/24	0	0.00	20	11.43	11.40	-20	48,302	-0.04%
2018/07/23	0	0.00	168	11.48	11.50	-168	48,857	-0.34%	大賣/鉅額交易
2018/07/20	35	11.36	50	11.35	11.40	-15	49,962	-0.03%
2018/07/19	25	11.22	36	11.26	11.25	-11	49,661	-0.02%
2018/07/18	7	11.20	2	11.25	11.25	5	50,074	0.01%
2018/07/17	43	11.04	49	11.18	11.20	-6	50,036	-0.01%
2018/07/16	54	11.12	0	0.00	11.05	54	49,827	0.11%
2018/07/13	0	0.00	33	11.10	11.15	-33	50,469	-0.07%
2018/07/12	10	11.05	39	11.10	11.10	-29	50,765	-0.06%
2018/07/11	52	11.09	62	11.10	11.10	-10	52,617	-0.02%
2018/07/10	128	11.89	54	11.86	11.75	74	52,788	0.14%	大買/
2018/07/09	109	11.47	125	11.60	11.80	-16	50,917	-0.03%	大買/大賣/
2018/07/06	50	11.16	118	11.16	11.15	-68	48,364	-0.14%	大賣/
2018/07/05	54	10.97	71.3	10.94	10.95	-17.3	48,169	-0.04%
2018/07/04	26	10.89	2	10.90	10.90	24	48,514	0.05%
2018/07/03	21	10.85	58	10.86	10.85	-37	49,023	-0.08%
2018/07/02	37	11.01	15	11.07	10.95	22	49,141	0.04%
2018/06/29	52	10.96	18	11.00	10.95	34	49,781	0.07%
2018/06/28	68	10.87	18	10.90	10.85	50	49,320	0.10%
2018/06/27	49	11.07	0	0.00	11.05	49	49,745	0.10%
2018/06/26	69	11.08	20	11.15	11.10	49	49,934	0.10%
2018/06/25	13	11.26	3	11.30	11.25	10	49,816	0.02%
2018/06/22	51	11.21	18	11.22	11.20	33	49,995	0.07%
2018/06/21	135	11.45	33	11.37	11.35	102	50,342	0.20%	大買/鉅額交易
2018/06/20	62	11.55	58	11.73	11.80	4	49,580	0.01%
2018/06/19	66	11.72	0	0.00	11.60	66	49,306	0.13%
2018/06/15	7	12.07	7	12.09	12.00	0	49,499	0.00%
2018/06/14	59	12.15	5.5	11.95	11.95	53.5	49,497	0.11%
2018/06/13	45	12.20	17	12.23	12.20	28	50,192	0.06%
2018/06/12	35	12.15	1.1	12.15	12.20	33.9	50,529	0.07%
2018/06/11	69	12.04	5	12.00	12.10	64	50,633	0.13%
2018/06/08	12	12.15	15	12.20	12.05	-3	51,007	-0.01%
2018/06/07	16	12.04	132	12.08	12.30	-116	50,583	-0.23%	大賣/鉅額交易
2018/06/06	1	11.80	14	11.80	11.80	-13	49,783	-0.03%
2018/06/05	0	0.00	3	11.75	11.70	-3	50,511	-0.01%
2018/06/04	21	11.76	7	11.80	11.80	14	52,139	0.03%
2018/06/01	25	11.72	68.5	11.72	11.75	-43.5	52,339	-0.08%
2018/05/31	10	11.50	20	11.51	11.60	-10	51,792	-0.02%
2018/05/30	35	11.42	31	11.35	11.35	4	51,357	0.01%
2018/05/29	20	11.55	35	11.55	11.55	-15	51,155	-0.03%
2018/05/28	50	11.50	12	11.50	11.50	38	51,715	0.07%
2018/05/25	40	11.48	3	11.55	11.45	37	52,260	0.07%
2018/05/24	11	11.57	0	0.00	11.55	11	52,295	0.02%
2018/05/23	1	11.70	24	11.74	11.60	-23	52,968	-0.04%
2018/05/22	42	11.55	83	11.62	11.60	-41	53,217	-0.08%
2018/05/21	130.4	11.48	47.8	11.52	11.55	82.6	54,819	0.15%	大買/
2018/05/18	21	11.55	0	0.00	11.45	21	55,834	0.04%
2018/05/17	36	11.56	22	11.56	11.55	14	57,065	0.02%
2018/05/16	60	11.53	36	11.56	11.55	24	58,309	0.04%
2018/05/15	15	11.50	6	11.50	11.50	9	59,254	0.02%
2018/05/14	20	11.50	44.5	11.55	11.55	-24.5	61,504	-0.04%
2018/05/11	25	11.41	20	11.50	11.55	5	62,003	0.01%
2018/05/10	206	11.46	180	11.45	11.40	26	62,410	0.04%	大買/大賣/
2018/05/09	45	11.72	17	11.72	11.60	28	62,700	0.04%
2018/05/08	30	11.52	289	11.51	11.65	-259	63,148	-0.41%	大賣/鉅額交易
2018/05/07	196	11.10	84	11.16	11.05	112	62,966	0.18%	大買/鉅額交易
2018/05/04	21	11.06	194	11.21	11.15	-173	63,551	-0.27%	大賣/鉅額交易
2018/05/03	55	11.02	44	11.05	11.05	11	64,015	0.02%
2018/05/02	229	11.07	190.5	11.09	11.05	38.5	65,830	0.06%	大買/大賣/
2018/04/30	195	11.06	175	11.15	11.10	20	68,363	0.03%	大買/大賣/
2018/04/27	23	11.14	14.1	11.14	11.10	8.9	70,749	0.01%
2018/04/26	415	11.04	463	11.06	10.90	-48	73,899	-0.06%	大買/大賣/
2018/04/25	211	11.19	40	11.24	11.30	171	73,837	0.23%	大買/鉅額交易
2018/04/24	55	11.33	28	11.24	11.25	27	75,794	0.04%
2018/04/23	80	11.56	174	11.55	11.50	-94	78,896	-0.12%	大賣/
2018/04/20	213	11.88	0	0.00	11.75	213	81,717	0.26%	大買/鉅額交易
2018/04/19	48	11.87	230	11.82	12.10	-182	82,625	-0.22%	大賣/鉅額交易
2018/04/18	6	11.74	31	11.66	11.70	-25	84,889	-0.03%
2018/04/17	144	11.67	185	11.67	11.55	-41	84,500	-0.05%	大買/大賣/
2018/04/16	447	12.13	362	12.16	12.00	85	82,955	0.10%	大買/大賣/
2018/04/13	0	0.00	24	12.55	12.55	-24	82,300	-0.03%
2018/04/12	224	12.60	0	0.00	12.55	224	82,741	0.27%	大買/鉅額交易
2018/04/11	47	12.66	171	12.80	12.60	-124	82,892	-0.15%	大賣/鉅額交易
2018/04/10	207	12.75	0	0.00	12.70	207	83,409	0.25%	大買/鉅額交易
2018/04/09	73	12.84	76	12.95	12.85	-3	83,135	0.00%
2018/04/03	44	12.99	3	13.00	13.00	41	82,676	0.05%
2018/04/02	25	13.20	48	13.21	13.15	-23	82,691	-0.03%
2018/03/31	19	13.07	6	13.17	13.10	13	82,305	0.02%
2018/03/30	5	12.90	274	12.92	13.15	-269	82,153	-0.33%	大賣/鉅額交易
2018/03/29	266	12.81	184	12.89	12.75	82	81,328	0.10%	大買/大賣/
2018/03/28	34	12.85	25	12.85	12.90	9	80,869	0.01%
2018/03/27	30	12.91	12	12.89	12.90	18	80,815	0.02%
2018/03/26	38	12.88	31	12.87	12.80	7	80,703	0.01%
2018/03/23	46	12.73	688	12.70	12.75	-642	80,538	-0.80%	大賣/鉅額交易
2018/03/22	171	12.95	9	13.03	12.95	162	80,442	0.20%	大買/鉅額交易
2018/03/21	35	13.16	57	13.13	13.05	-22	79,934	-0.03%
2018/03/20	43.2	13.22	2	13.13	13.25	41.2	79,361	0.05%
2018/03/19	96	13.24	177	13.11	13.15	-81	78,781	-0.10%	大賣/
2018/03/16	178	13.00	70	13.00	13.10	108	78,140	0.14%	大買/鉅額交易
2018/03/15	45	12.99	175	12.95	13.00	-130	77,841	-0.17%	大賣/鉅額交易
2018/03/14	344	12.95	356	13.01	12.95	-12	77,919	-0.02%	大買/大賣/
2018/03/13	74	12.97	3	12.95	12.95	71	78,640	0.09%
2018/03/12	253	12.96	113	13.00	12.95	140	80,326	0.17%	大買/大賣/鉅額交易
2018/03/09	60	13.11	17	13.08	13.00	43	80,349	0.05%
2018/03/08	19	13.05	222	13.12	13.15	-203	79,652	-0.25%	大賣/鉅額交易
2018/03/07	360	12.78	361	12.78	12.70	-1	78,346	0.00%	大買/大賣/
2018/03/06	29	12.82	10	12.80	12.80	19	78,476	0.02%
2018/03/05	178	12.80	171	12.84	12.75	7	79,720	0.01%	大買/大賣/
2018/03/02	61	12.82	25.2	12.78	12.80	35.8	80,414	0.04%
2018/03/01	52	12.88	17	12.86	12.90	35	80,882	0.04%
2018/02/27	10	12.97	4	12.94	13.00	6	81,151	0.01%
2018/02/26	3	12.97	13	12.95	12.95	-10	81,790	-0.01%
2018/02/23	25	12.98	6	12.95	13.00	19	81,841	0.02%
2018/02/22	50.4	12.94	17	12.92	12.90	33.4	83,506	0.04%
2018/02/21	237	13.19	182	13.20	13.05	55	83,019	0.07%	大買/大賣/
2018/02/12	100	13.20	18	13.09	13.10	82	81,345	0.10%
2018/02/09	155	13.11	100	13.13	13.25	55	80,859	0.07%	大買/
2018/02/08	83.9	13.53	128	13.48	13.50	-44.1	80,770	-0.05%	大賣/
2018/02/07	78	13.12	64	13.12	13.10	14	79,950	0.02%
2018/02/06	143.2	12.78	42	12.84	12.75	101.2	79,561	0.13%	大買/鉅額交易
2018/02/05	34	13.41	69	13.40	13.40	-35	77,588	-0.05%
2018/02/02	108	13.65	30	13.73	13.70	78	77,394	0.10%	大買/
2018/02/01	56	13.66	36	13.65	13.55	20	78,199	0.03%
2018/01/31	28	13.70	131	13.76	13.75	-103	78,511	-0.13%	大賣/鉅額交易
2018/01/30	46	13.99	25	13.97	13.85	21	77,829	0.03%
2018/01/29	55	14.46	63.6	14.45	14.35	-8.6	76,320	-0.01%
2018/01/26	0	0.00	87	14.35	14.50	-87	76,201	-0.11%
2018/01/25	32	14.48	66	14.37	14.25	-34	76,258	-0.04%
2018/01/24	137	14.42	570.4	14.57	14.40	-433.4	75,597	-0.57%	大買/大賣/鉅額交易
2018/01/23	136	14.41	161.3	14.29	14.20	-25.3	74,307	-0.03%	大買/大賣/
2018/01/22	112	14.54	274	14.65	14.60	-162	72,295	-0.22%	大買/大賣/鉅額交易
2018/01/19	394	14.14	48	14.10	14.20	346	69,796	0.50%	大買/鉅額交易
2018/01/18	61.5	14.15	154.1	14.04	13.95	-92.6	69,468	-0.13%	大賣/
2018/01/17	224	13.99	187.2	13.96	14.05	36.8	67,767	0.05%	大買/大賣/
2018/01/16	62	13.38	184	13.60	13.75	-122	64,889	-0.19%	大賣/鉅額交易
2018/01/15	28	13.17	33	13.22	13.15	-5	62,111	-0.01%
2018/01/12	101	12.77	142.2	12.87	13.00	-41.2	61,437	-0.07%	大買/大賣/
2018/01/11	14	12.40	223	12.45	12.40	-209	59,294	-0.35%	大賣/鉅額交易
2018/01/10	110	12.42	12	12.40	12.40	98	59,905	0.16%	大買/
2018/01/09	153	12.40	2	12.40	12.35	151	59,887	0.25%	大買/鉅額交易
2018/01/08	26	12.45	158	12.54	12.50	-132	59,742	-0.22%	大賣/鉅額交易
2018/01/05	159	12.45	21	12.45	12.45	138	60,035	0.23%	大買/鉅額交易
2018/01/04	38	12.59	30	12.65	12.50	8	60,220	0.01%
2018/01/03	5	12.50	152	12.55	12.45	-147	60,746	-0.24%	大賣/鉅額交易
2018/01/02	4	12.49	0	0.00	12.45	4	60,777	0.01%