嘉澤 (3533)-元大-歸仁券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1670
漲跌
▲35
漲幅
+2.14%
成交量
1,971張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	1677.50	1670.00	0	1,625	0.00%
2024/05/21	1	1635.00	1	1630.00	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	0.1	1565.00	1595.00	-0.1	1,635	-0.01%
2024/05/15	10	1512.50	10	1513.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0	1525.00	1535.00	0	1,630	0.00%
2024/05/10	0	0.00	0	1500.00	1500.00	0	1,620	0.00%
2024/04/29	1	1460.00	1	1460.00	1460.00	0	1,690	0.00%
2024/04/19	0	1350.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/15	0	0.00	0	1475.00	1475.00	0	1,557	0.00%
2024/04/11	0.1	1500.00	0	1500.00	1500.00	0.1	1,543	0.01%
2024/04/09	0	0.00	0	1595.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1557.50	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1501.67	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1450.00	1465.00	0	1,508	0.00%
2024/03/27	1	1385.00	1.1	1395.46	1400.00	-0.1	1,514	-0.01%
2024/03/26	0.1	1350.00	0	1360.00	1370.00	0.1	1,516	0.00%
2024/03/22	1	1405.00	2	1357.55	1405.00	-1	1,522	-0.07%
2024/03/21	2	1345.00	2	1345.00	1360.00	0	1,550	0.00%
2024/03/20	1	1294.95	1	1290.00	1280.00	0	1,554	0.00%
2024/03/19	1	1325.53	1	1345.05	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	0	1335.00	1315.00	0	1,507	0.00%
2024/03/13	2	1265.00	1	1270.03	1250.00	1	1,482	0.07%
2024/03/12	1	1225.00	1	1205.06	1225.00	0	1,454	0.00%
2024/03/11	1	1185.00	1	1135.00	1190.00	0	1,427	0.00%
2024/03/08	0	0.00	0	1180.00	1185.00	0	1,406	0.00%
2024/03/07	0	1201.54	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	1	1170.00	1	1185.14	1210.00	0	1,332	0.00%
2024/03/01	1	1065.00	1	1081.15	1125.00	0	1,224	0.00%
2024/02/23	0	1045.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	2	1062.50	2	1060.00	1045.00	0	1,143	0.00%
2024/02/16	1	998.00	2	1025.00	1010.00	-1	1,106	-0.09%
2024/02/15	1	1005.00	0	0.00	1005.00	1	1,098	0.09%
2024/01/31	1	997.00	1	990.00	988.00	0	1,117	0.00%
2024/01/25	0	0.00	0	999.00	987.00	0	1,104	0.00%
2024/01/19	0	0.00	1	974.00	976.00	-1	1,074	-0.09%
2024/01/18	1	954.00	1	961.00	958.00	0	1,069	0.00%
2024/01/16	0	0.00	0.1	994.00	990.00	-0.1	1,042	0.00%
2024/01/09	1.1	993.43	0	0.00	974.00	1.1	1,035	0.10%
2024/01/08	0	969.00	0	0.00	965.00	0	1,017	0.00%
2024/01/04	1	1000.00	1	988.00	988.00	0	1,023	0.00%
2024/01/03	1	1005.00	1	1000.00	1000.00	0	1,023	0.00%
2024/01/02	2	1015.00	2	1027.50	1030.00	0	1,009	0.00%
2023/12/29	2	1060.00	2	1067.50	1070.00	0	995	0.00%
2023/12/28	1	1050.00	1	1060.00	1050.00	0	982	0.00%
2023/12/27	1	1060.00	1	1070.00	1060.00	0	974	0.00%
2023/12/26	1	1020.00	1	1030.12	1030.00	0	969	0.00%
2023/12/25	1	1035.00	1	1020.00	1025.00	0	970	0.00%
2023/12/22	1	1030.00	2	1052.50	1050.00	-1	967	-0.10%
2023/12/21	2	1020.00	2	1035.00	1035.00	0	959	0.00%
2023/12/20	3	1010.00	3	1016.67	1010.00	0	943	0.00%
2023/12/19	2	1045.00	2	1010.00	1010.00	0	935	0.00%
2023/12/18	2	1077.50	4	1083.75	1070.00	-2	939	-0.21%
2023/12/15	1	1070.00	4.1	1073.49	1110.00	-3.1	896	-0.35%
2023/12/14	3	1000.00	2	1009.99	1010.00	1	873	0.11%
2023/12/13	2	989.50	0	0.00	984.00	2	852	0.23%
2023/11/30	0	0.00	0	928.00	926.00	0	855	0.00%
2023/11/13	0	0.00	0.1	925.00	924.00	-0.1	1,073	-0.01%
2023/11/08	0	0.00	0.1	870.00	871.00	-0.1	1,052	0.00%
2023/11/07	0	0.00	0	878.00	877.00	0	1,051	0.00%
2023/11/02	0	0.00	1	882.00	868.00	-1	1,072	-0.09%
2023/11/01	0	0.00	1	855.00	861.00	-1	1,083	-0.09%
2023/10/27	0	0.00	0	817.00	819.00	0	1,113	0.00%
2023/10/18	1	837.00	1	824.00	824.00	0	1,176	0.00%
2023/09/21	1	804.06	0	0.00	812.00	1	1,314	0.08%
2023/09/20	1	853.00	0	0.00	853.00	1	1,307	0.08%
2023/09/18	0	896.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	898.00	0	0.00	901.00	0	1,312	0.00%
2023/09/12	0	0.00	2	881.00	878.00	-2	1,313	-0.15%
2023/09/11	0	859.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	2	859.50	1	863.00	867.00	1	1,327	0.08%
2023/09/05	0	0.00	1	890.00	877.00	-1	1,362	-0.07%
2023/09/01	0	865.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	1	862.00	0	0.00	865.00	1	1,415	0.07%
2023/08/29	0	0.00	1	882.00	871.00	-1	1,397	-0.07%
2023/08/28	0	832.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	1	817.00	1	806.00	808.00	0	1,409	0.00%
2023/08/24	2	823.50	1	832.00	825.00	1	1,434	0.07%
2023/08/23	1	815.02	1	821.00	829.00	0	1,430	0.00%
2023/08/21	1	790.00	1	809.00	802.00	0	1,445	0.00%
2023/08/17	0	0.00	1	781.00	778.00	-1	1,396	-0.07%
2023/08/16	0	736.13	0	0.00	733.00	0	1,351	0.00%
2023/08/11	1	726.00	1	724.00	723.00	0	1,319	0.00%
2023/08/10	0	730.08	1	727.00	727.00	-1	1,315	-0.08%
2023/08/09	1	750.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	0	708.32	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	0.00	4	723.00	723.00	-4	1,245	-0.32%
2023/08/02	0	0.00	1	742.00	736.00	-1	1,230	-0.08%
2023/08/01	0	733.00	0	733.00	730.00	0	1,212	0.00%
2023/07/31	1	749.99	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0	754.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	763.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	759.67	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	774.00	0	0.00	771.00	0	1,177	0.00%
2023/07/21	0	772.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	802.00	0	0.00	785.00	0	1,141	0.00%
2023/07/19	0	791.00	0	0.00	786.00	0	1,107	0.00%
2023/07/17	0.1	779.00	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.1	808.98	0	0.00	794.00	0.1	1,060	0.01%
2023/07/12	0.1	811.90	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	0.00	0.5	815.00	824.00	-0.5	992	-0.05%
2023/07/10	0.6	833.12	0	0.00	819.00	0.6	986	0.06%
2023/07/07	0.1	832.65	0	0.00	829.00	0.1	990	0.01%
2023/07/05	0.1	848.00	0	0.00	849.00	0.1	983	0.01%
2023/07/04	1	858.00	0	0.00	848.00	1	978	0.10%
2023/06/28	4	860.00	0	0.00	849.00	4	974	0.41%
2023/06/20	0	0.00	4.5	890.40	890.00	-4.5	1,003	-0.44%
2023/06/19	0	0.00	0.1	888.00	885.00	-0.1	1,039	-0.01%
2023/06/16	0	0.00	1.1	898.62	887.00	-1.1	1,070	-0.10%
2023/06/15	4	860.00	0	0.00	855.00	4	1,063	0.38%
2023/06/09	0.1	841.92	0	0.00	840.00	0.1	1,014	0.01%
2023/06/08	0	837.87	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	880.18	0	0.00	884.00	1	973	0.10%
2023/06/06	0	870.00	0	0.00	862.00	0	942	0.00%
2023/06/02	0.1	880.00	0	0.00	883.00	0.1	921	0.01%
2023/06/01	0.6	877.01	0	0.00	875.00	0.6	911	0.07%
2023/05/31	0.2	877.46	0	0.00	871.00	0.2	895	0.02%
2023/05/30	0	938.00	0	0.00	967.00	0	851	0.00%
2023/05/29	1	910.00	1	916.00	909.00	0	823	0.00%
2023/05/19	0	0.00	0	919.00	929.00	0	803	0.00%
2023/05/18	0	0.00	1	937.00	923.00	-1	809	-0.12%
2023/05/12	0	894.00	0	0.00	898.00	0	807	0.00%
2023/05/02	0	924.00	0	0.00	925.00	0	858	0.00%
2023/04/21	0	0.00	0	890.00	896.00	0	902	0.00%
2023/04/13	1	957.00	1	925.00	925.00	0	949	0.00%
2023/04/07	2	920.00	2	913.00	913.00	0	934	0.00%
2023/04/06	3	906.00	3	916.67	915.00	0	934	0.00%
2023/03/30	0	942.00	0	0.00	927.00	0	931	0.00%
2023/03/29	0	0.00	3	921.00	921.00	-3	920	-0.33%
2023/03/27	0	0.00	1	912.00	916.00	-1	896	-0.11%
2023/03/23	4	887.00	0	0.00	887.00	4	871	0.46%
2023/03/13	0	788.88	0.1	789.10	787.00	-0.1	708	-0.01%
2023/03/10	0	809.64	0	0.00	803.00	0	699	0.00%
2023/03/06	0	816.64	0	0.00	833.00	0	704	0.00%
2023/02/22	0.1	808.00	0	0.00	818.00	0.1	687	0.01%
2023/02/02	0	821.00	0	0.00	829.00	0	718	0.01%
2023/01/30	0	0.00	0.1	781.00	770.00	-0.1	725	-0.01%
2022/12/14	0	0.00	0	911.00	913.00	0	829	0.00%
2022/11/24	0	0.00	0	890.00	895.00	0	929	0.00%
2022/11/22	0.1	870.00	0	0.00	866.00	0.1	931	0.01%
2022/11/18	0	0.00	0	849.00	848.00	0	936	0.00%
2022/11/17	0	0.00	0	829.00	829.00	0	936	0.00%
2022/11/02	1	790.00	1	796.02	798.00	0	948	0.00%
2022/10/27	0	0.00	1	737.00	752.00	-1	926	-0.11%
2022/10/26	2.1	694.39	2	694.00	694.00	0.1	915	0.01%
2022/10/25	1	726.00	1	720.00	719.00	0	899	0.00%
2022/10/20	2	710.50	2	708.50	722.00	0	889	0.00%
2022/10/19	1	720.00	1	733.00	732.00	0	880	0.00%
2022/10/17	1.2	687.87	1	691.00	716.00	0.2	861	0.02%
2022/10/11	1.1	749.14	0	0.00	752.00	1.1	834	0.13%
2022/09/26	0	757.00	0	0.00	748.00	0	970	0.00%
2022/08/15	0	0.00	1	705.00	745.00	-1	999	-0.10%
2022/08/01	1	680.00	0	0.00	668.00	1	1,046	0.10%
2022/07/28	1	725.00	1	691.00	697.00	0	1,052	0.00%
2022/06/17	0.1	755.00	0	0.00	748.00	0.1	704	0.01%
2022/06/07	0	0.00	1	779.00	789.00	-1	689	-0.15%
2022/06/06	1	759.00	0	0.00	769.00	1	703	0.14%
2022/05/31	0	0.00	1	790.00	792.00	-1	696	-0.14%
2022/05/24	1	772.00	0	0.00	766.00	1	663	0.15%
2022/05/23	2	829.00	3	787.33	783.00	-1	661	-0.15%
2022/05/20	1	837.00	0	0.00	824.00	1	645	0.16%
2022/05/16	0	0.00	1	798.00	815.00	-1	602	-0.17%
2022/05/13	1	814.00	0	814.00	810.00	1	581	0.17%
2022/04/19	1	744.00	1	736.00	744.00	0	521	0.00%
2022/04/13	0	0.00	0	714.00	715.00	0	508	0.00%
2022/04/12	0	0.00	1	702.00	706.00	-1	505	-0.20%
2022/04/07	0	672.00	0	0.00	668.00	0	497	0.00%
2022/04/06	1	690.00	0	0.00	685.00	1	492	0.20%
2022/03/24	0	0.00	1	710.00	717.00	-1	515	-0.20%
2022/03/22	0	0.00	1	693.00	692.00	-1	504	-0.20%
2022/03/21	1	665.00	0	0.00	660.00	1	496	0.20%
2022/03/14	0	623.00	0	0.00	622.00	0	492	0.00%
2022/03/10	0	680.25	0	0.00	681.00	0	465	0.00%
2022/03/09	1	630.02	1	637.00	645.00	0	459	0.00%
2022/03/07	1	688.00	0	0.00	685.00	1	442	0.23%
2022/03/03	1	730.00	1	723.00	728.00	0	450	0.00%
2022/03/01	1	730.00	2	727.00	726.00	-1	462	-0.22%
2022/02/25	1	722.00	2	725.00	717.00	-1	477	-0.21%
2022/02/23	1	712.00	0	0.00	710.00	1	479	0.21%
2022/02/21	1	697.00	1	700.00	702.00	0	519	0.00%
2022/02/16	1	705.00	1	709.00	699.00	0	561	0.00%
2022/02/14	0.2	699.75	0	0.00	688.00	0.2	584	0.03%
2022/02/11	2	703.00	2	700.50	703.00	0	582	0.00%
2022/02/09	0	0.00	0.1	711.00	710.00	-0.1	600	-0.02%
2022/02/08	0.1	706.00	0	0.00	703.00	0.1	595	0.02%
2022/02/07	0	700.00	0	0.00	716.00	0	591	0.00%
2022/01/25	0.2	708.58	0	0.00	712.00	0.2	593	0.03%
2022/01/24	1	712.00	0	0.00	739.00	1	590	0.17%
2022/01/18	0	0.00	1	750.00	750.00	-1	596	-0.17%
2022/01/14	0.2	709.39	0	0.00	724.00	0.2	597	0.04%
2022/01/13	2.1	723.29	0.1	726.00	718.00	2	593	0.34%
2022/01/12	0.1	749.00	1	750.00	748.00	-0.9	589	-0.16%
2022/01/11	0	720.00	0	0.00	720.00	0	583	0.00%
2022/01/07	1	720.00	0	0.00	739.00	1	581	0.17%
2022/01/06	0	730.00	0	0.00	738.00	0	579	0.00%
2022/01/04	0	738.00	0	0.00	740.00	0	577	0.00%
2022/01/03	0	750.00	0	0.00	749.00	0	577	0.00%
2021/12/29	1	755.00	0	0.00	752.00	1	594	0.17%
2021/12/24	0	0.00	0.7	751.00	754.00	-0.7	603	-0.12%
2021/12/22	0	0.00	2	733.00	730.00	-2	599	-0.33%
2021/12/21	0	0.00	1	710.00	712.00	-1	592	-0.17%
2021/12/17	1	685.00	0	0.00	687.00	1	611	0.16%
2021/12/14	1	709.00	1	703.00	707.00	0	613	0.00%
2021/12/08	0	0.00	1	693.00	691.00	-1	641	-0.16%
2021/12/01	3	671.67	0	0.00	672.00	3	703	0.43%
2021/11/29	0	0.00	2	693.50	696.00	-2	691	-0.29%
2021/11/26	1	677.00	0	0.00	672.00	1	681	0.15%
2021/11/25	0	0.00	1	688.00	690.00	-1	675	-0.15%
2021/11/24	2	670.50	0	0.00	670.00	2	669	0.30%
2021/11/19	0	0.00	0	713.00	705.00	0	638	0.00%
2021/11/15	0	661.00	0	0.00	667.00	0	589	0.00%
2021/11/12	0	0.00	3	623.30	626.00	-3	572	-0.53%
2021/10/27	1	569.00	3	570.00	575.00	-2	540	-0.37%
2021/10/20	1	568.00	1	566.00	561.00	0	552	0.00%
2021/10/14	2	557.50	0	0.00	556.00	2	552	0.36%
2021/10/12	1	578.00	1	573.00	578.00	0	560	0.00%
2021/10/07	1	550.00	3	560.00	566.00	-2	553	-0.36%
2021/10/04	2	528.50	0	0.00	522.00	2	538	0.37%
2021/10/01	1	543.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	2	560.50	555.00	-2	540	-0.37%
2021/09/29	1	540.00	0	0.00	538.00	1	534	0.19%
2021/09/27	1	555.00	0	0.00	553.00	1	546	0.18%
2021/09/07	0	0.00	1	542.00	536.00	-1	452	-0.22%
2021/09/06	1	524.00	0	0.00	526.00	1	454	0.22%
2021/08/30	0	0.00	2	535.00	540.00	-2	524	-0.38%
2021/08/26	1	515.00	0	0.00	519.00	1	534	0.19%
2021/08/20	0	0.00	1	529.83	531.00	-1	576	-0.18%
2021/08/19	1	508.15	1	520.00	504.00	0	582	0.01%
2021/08/18	1	509.00	0	0.00	507.00	1	585	0.17%
2021/08/13	1	547.00	2	547.50	536.00	-1	634	-0.16%
2021/08/10	1	553.00	0	0.00	564.00	1	618	0.16%
2021/08/05	0	0.00	1	575.00	571.00	-1	693	-0.14%
2021/08/03	1	554.00	0	0.00	553.00	1	720	0.14%
2021/07/29	1	565.00	2	571.00	562.00	-1	729	-0.14%
2021/07/16	1	555.00	0	0.00	555.00	1	811	0.12%
2021/07/07	0	0.00	1	570.00	568.00	-1	833	-0.12%
2021/07/06	1	550.00	0	0.00	552.00	1	835	0.12%
2021/06/29	1	605.00	1	582.00	582.00	0	841	0.00%
2021/06/25	0	0.00	1	598.00	591.00	-1	847	-0.12%
2021/06/18	1	574.00	1	578.00	576.00	0	832	0.00%
2021/06/01	1	588.00	0	0.00	588.00	1	812	0.12%
2021/05/28	2	596.00	2	595.50	592.00	0	814	0.00%
2021/05/21	0	0.00	3	554.67	556.00	-3	804	-0.37%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/11	1	512.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	2	533.50	530.00	-2	763	-0.26%
2021/05/05	1	508.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	515.00	0	0.00	512.00	1	758	0.13%
2021/05/03	0	0.00	0.2	542.66	536.00	-0.2	753	-0.03%
2021/04/29	0	0.00	2.1	551.48	543.00	-2.1	752	-0.28%
2021/04/28	0	0.00	2	521.00	520.00	-2	724	-0.28%
2021/04/23	0	0.00	1	492.00	502.00	-1	704	-0.14%
2021/04/22	0	0.00	1	487.50	487.00	-1	707	-0.14%
2021/04/14	1	471.00	0	0.00	475.00	1	811	0.12%
2021/04/13	0.1	486.00	1	476.00	470.00	-0.9	866	-0.10%
2021/04/09	0.2	500.00	0	0.00	496.50	0.2	884	0.02%
2021/03/16	1	493.00	1	496.00	496.00	0	1,005	0.00%
2021/03/12	3	507.00	0	0.00	504.00	3	1,053	0.28%
2021/03/10	2	494.25	2	501.75	500.00	0	1,059	0.00%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	1	523.00	0	0.00	510.00	1	1,075	0.09%
2021/03/02	0	0.00	1	531.00	521.00	-1	1,085	-0.09%
2021/02/24	2	515.00	0	0.00	514.00	2	1,191	0.17%
2021/02/23	2	520.00	0	0.00	526.00	2	1,188	0.17%
2021/02/22	2	537.50	1	549.00	535.00	1	1,201	0.08%
2021/02/18	1	570.00	1	575.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	1.4	554.71	555.00	-1.4	1,154	-0.12%
2021/01/29	1	548.00	1	522.00	519.00	0	1,204	0.00%
2021/01/28	1	528.00	2	531.00	535.00	-1	1,199	-0.08%
2021/01/26	0	0.00	0	535.00	531.00	0	1,202	0.00%
2021/01/25	1	548.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	1	550.00	1	547.00	546.00	0	1,225	0.00%
2021/01/21	0	0.00	0	525.00	524.00	0	1,216	0.00%
2021/01/20	0.1	531.00	1	541.00	527.00	-0.9	1,215	-0.07%
2021/01/19	0	541.00	0	0.00	539.00	0	1,209	0.00%
2021/01/14	3	561.33	0	0.00	553.00	3	1,208	0.25%
2021/01/12	0.1	541.30	2	546.00	543.00	-1.9	1,211	-0.16%
2021/01/08	0.1	555.00	1	560.00	545.00	-0.9	1,201	-0.07%
2021/01/07	1.1	523.09	1	538.00	535.00	0.1	1,200	0.01%
2021/01/06	5	516.80	7.2	520.92	531.00	-2.2	1,167	-0.19%
2021/01/05	0	0.00	0.1	485.00	483.50	-0.1	1,137	-0.01%
2021/01/04	1	487.00	1	488.50	490.50	0	1,149	0.00%
2020/12/23	2	476.25	2	473.25	472.00	0	1,349	0.00%
2020/12/22	0.1	467.50	0	0.00	459.50	0.1	1,413	0.01%
2020/12/21	1	476.00	1	472.00	476.00	0	1,453	0.00%
2020/12/18	0	0.00	0.1	468.00	466.50	-0.1	1,482	0.00%
2020/12/15	0	0.00	0.1	476.50	456.00	-0.1	1,429	0.00%
2020/12/14	2	467.50	2	465.50	467.50	0	1,411	0.00%
2020/12/10	0.2	467.00	0	0.00	466.50	0.2	1,413	0.01%
2020/12/09	2	475.25	2	476.75	477.00	0	1,405	0.00%
2020/12/08	0	0.00	0.3	454.01	454.00	-0.3	1,369	-0.02%
2020/12/04	0.1	454.50	0	0.00	454.50	0.1	1,354	0.01%
2020/11/26	1.2	448.78	1	451.00	450.00	0.2	1,318	0.01%
2020/11/25	1.1	474.19	1.1	470.00	451.00	-0.1	1,317	0.00%
2020/11/24	0	0.00	1	450.00	471.50	-1	1,295	-0.08%
2020/11/23	0.1	430.00	0	0.00	429.00	0.1	1,238	0.01%
2020/11/20	1	435.00	0	0.00	430.00	1	1,240	0.08%
2020/11/19	1.1	420.45	2	429.25	429.00	-0.9	1,237	-0.07%
2020/11/17	1	418.00	0	0.00	416.00	1	1,243	0.08%
2020/11/06	1	449.00	1	445.00	439.00	0	1,231	0.00%
2020/11/03	1	439.00	1	437.00	433.50	0	1,264	0.00%
2020/11/02	1	425.00	1	431.42	430.00	0	1,272	0.00%
2020/10/30	0	475.00	0	0.00	436.50	0	1,282	0.00%
2020/10/23	1	476.50	1	470.00	470.00	0	1,295	0.00%
2020/10/20	3	480.17	3	478.50	482.00	0	1,330	0.00%
2020/10/19	2	468.50	2	479.00	468.00	0	1,317	0.00%
2020/10/15	2	485.75	2	488.25	490.50	0	1,318	0.00%
2020/10/14	1	473.50	1	479.00	478.00	0	1,315	0.00%
2020/10/12	1	481.00	1	483.00	484.50	0	1,309	0.00%
2020/10/08	2	475.50	3	479.67	488.00	-1	1,335	-0.07%
2020/10/07	1	459.50	1	464.50	459.00	0	1,323	0.00%
2020/09/28	1	451.50	1	447.50	448.50	0	1,404	0.00%
2020/09/25	1	470.00	1	465.00	453.50	0	1,413	0.00%
2020/09/24	1	448.50	1	451.00	448.50	0	1,342	0.00%
2020/09/15	0	0.00	1	425.00	428.00	-1	1,333	-0.08%
2020/09/14	1	416.00	1	416.00	412.00	0	1,338	0.00%
2020/09/11	1	405.50	0	0.00	404.50	1	1,361	0.07%
2020/08/27	1	426.50	1	420.00	421.50	0	1,555	0.00%
2020/08/21	1	390.00	1	396.50	397.00	0	1,598	0.00%
2020/08/10	0	0.00	0	437.00	436.00	0	1,736	0.00%
2020/08/05	1	471.50	1	475.00	467.00	0	1,831	0.00%
2020/08/04	0	455.50	0	0.00	455.50	0	1,821	0.00%
2020/07/14	1	474.50	1	477.00	481.50	0	1,882	0.00%
2020/07/13	1	470.00	0	0.00	470.00	1	1,863	0.05%
2020/07/10	2	449.00	4	448.50	445.00	-2	1,832	-0.11%
2020/07/09	2	435.50	3	435.33	434.50	-1	1,793	-0.06%
2020/07/08	3	414.00	2	419.00	426.50	1	1,747	0.06%
2020/07/06	2	397.25	3	400.17	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	390.00	387.00	-1	1,678	-0.06%
2020/07/02	2	381.25	1	384.50	387.00	1	1,692	0.06%
2020/07/01	0	0.00	1	387.50	382.00	-1	1,689	-0.06%
2020/06/30	1	378.00	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	383.50	0	0.00	382.00	1	1,724	0.06%
2020/06/24	0	0.00	1	392.00	388.00	-1	1,722	-0.06%
2020/06/23	2	394.50	1	398.00	386.00	1	1,742	0.06%
2020/06/18	1	378.00	1	383.00	389.00	0	1,741	0.00%
2020/06/11	2	380.50	1	377.00	379.50	1	1,737	0.06%
2020/06/09	1	392.00	0	0.00	382.50	1	1,716	0.06%
2020/05/29	1	402.00	0	0.00	403.00	1	1,634	0.06%
2020/05/18	0	0.00	1	402.00	402.50	-1	1,532	-0.07%
2020/05/15	1	392.00	1	398.50	394.50	0	1,533	0.00%
2020/05/14	0	0.00	3	381.33	387.00	-3	1,497	-0.20%
2020/05/13	0	0.00	1	358.00	352.00	-1	1,438	-0.07%
2020/05/12	1	349.00	0	0.00	348.00	1	1,441	0.07%
2020/05/06	0	0.00	1	332.50	334.00	-1	1,419	-0.07%
2020/05/05	1	327.50	0	0.00	327.00	1	1,422	0.07%
2020/05/04	1	325.00	1	328.00	329.50	0	1,426	0.00%
2020/04/30	0	0.00	4	324.88	335.00	-4	1,427	-0.28%
2020/04/29	3	318.50	3	322.00	323.00	0	1,414	0.00%
2020/04/28	1	316.00	0	0.00	316.00	1	1,411	0.07%
2020/04/27	3	317.33	0	0.00	316.50	3	1,428	0.21%
2020/04/24	0	0.00	1	321.00	320.50	-1	1,419	-0.07%
2020/04/23	0	0.00	2	317.75	323.00	-2	1,432	-0.14%
2020/04/22	1	315.00	1	317.00	317.00	0	1,447	0.00%
2020/04/21	1	309.50	4	309.38	308.00	-3	1,439	-0.21%
2020/04/20	3	306.00	0	0.00	305.00	3	1,435	0.21%
2020/04/16	1	307.00	0	0.00	307.00	1	1,388	0.07%
2020/04/15	1	309.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	1	303.00	1	305.00	305.00	0	1,366	0.00%
2020/04/09	0	0.00	1	296.00	296.00	-1	1,361	-0.07%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,348	-0.07%
2020/04/07	3	287.17	1	296.00	286.00	2	1,333	0.15%
2020/04/06	3	276.50	3	279.83	283.50	0	1,311	0.00%
2020/04/01	1	280.00	1	279.50	271.50	0	1,306	0.00%
2020/03/31	1	282.00	2	282.50	275.00	-1	1,290	-0.08%
2020/03/30	3	275.17	2	275.75	280.00	1	1,265	0.08%
2020/03/23	0	0.00	2	236.00	235.00	-2	1,182	-0.17%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/18	2	241.00	0	0.00	233.50	2	1,173	0.17%
2020/03/17	0	0.00	2	235.75	232.00	-2	1,176	-0.17%
2020/03/12	1	273.00	0	0.00	261.00	1	1,196	0.08%
2020/03/09	2	291.50	1	297.50	289.00	1	1,228	0.08%
2020/03/03	0	0.00	0	308.50	298.50	0	1,241	0.00%
2020/02/24	2	304.50	0	0.00	304.00	2	1,317	0.15%
2020/02/21	0	0.00	1	313.00	312.50	-1	1,382	-0.07%
2020/02/19	1	310.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	2	317.50	2	311.50	307.00	0	1,398	0.00%
2020/02/17	0	0.00	2	317.75	320.00	-2	1,402	-0.14%
2020/02/14	3	313.50	1	315.00	314.00	2	1,440	0.14%
2020/02/13	1	321.00	0	0.00	315.50	1	1,460	0.07%
2020/02/12	2	322.50	0	0.00	321.50	2	1,443	0.14%
2020/01/31	1	312.00	0	0.00	315.00	1	1,374	0.07%
2020/01/15	0	0.00	1	334.00	334.50	-1	1,346	-0.07%
2019/12/09	0	0.00	2	309.00	313.00	-2	1,703	-0.12%
2019/12/06	2	302.00	0	0.00	302.50	2	1,683	0.12%
2019/12/05	2	300.00	2	300.00	300.00	0	1,676	0.00%
2019/12/03	0	0.00	2	306.00	299.00	-2	1,651	-0.12%
2019/12/02	4	300.75	2	300.00	300.00	2	1,620	0.12%
2019/11/28	0	0.00	2	312.00	310.00	-2	1,612	-0.12%
2019/11/26	2	306.50	0	0.00	303.00	2	1,657	0.12%
2019/11/22	1	300.50	1	299.00	300.00	0	1,593	0.00%
2019/11/01	2	280.50	4	283.50	284.00	-2	1,699	-0.12%
2019/10/31	4	290.25	2	286.00	286.50	2	1,712	0.12%
2019/10/25	0	0.00	1	294.50	283.00	-1	1,798	-0.06%
2019/10/17	0	0.00	1	288.00	284.50	-1	1,822	-0.05%
2019/10/16	1	290.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	1.3	285.50	285.50	-1.3	1,818	-0.07%
2019/10/08	0	0.00	1	275.50	274.50	-1	1,901	-0.05%
2019/10/07	2	272.75	0	0.00	271.50	2	1,870	0.11%
2019/10/01	1	274.00	0	0.00	273.00	1	1,820	0.05%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/19	0	0.00	2	269.50	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	1	263.50	262.50	-1	1,676	-0.06%
2019/09/09	1	248.50	0	0.00	247.00	1	1,673	0.06%
2019/08/30	1	258.00	6	261.33	250.00	-5	1,791	-0.28%
2019/08/27	1	255.00	0	0.00	251.50	1	1,727	0.06%
2019/08/22	0	0.00	2	259.00	260.00	-2	1,691	-0.12%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,614	-0.06%
2019/08/15	1	239.00	0	0.00	243.00	1	1,582	0.06%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	3	240.00	237.50	-3	1,468	-0.20%
2019/08/06	1	224.00	0	0.00	226.00	1	1,466	0.07%
2019/08/05	0	0.00	2	226.25	224.00	-2	1,460	-0.14%
2019/08/02	0	0.00	1	230.00	228.00	-1	1,464	-0.07%
2019/07/31	3	225.83	0	0.00	230.00	3	1,462	0.21%
2019/07/26	1	236.50	0	0.00	235.00	1	1,431	0.07%
2019/07/18	0	0.00	2	231.50	235.00	-2	1,391	-0.14%
2019/07/17	0	0.00	1	233.50	231.50	-1	1,392	-0.07%
2019/07/12	1	221.00	1	222.00	226.00	0	1,324	0.00%
2019/07/10	0	0.00	2	213.00	213.00	-2	1,281	-0.16%
2019/07/09	4	212.00	0	0.00	212.00	4	1,282	0.31%
2019/07/04	0	0.00	1	218.50	218.50	-1	1,320	-0.08%
2019/07/02	0	0.00	1	223.00	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	7	220.00	221.50	-7	1,338	-0.52%
2019/06/28	7	212.50	0	0.00	212.50	7	1,347	0.52%
2019/06/21	0	0.00	5	221.90	218.50	-5	1,506	-0.33%
2019/06/17	0	0.00	1	214.00	216.50	-1	1,547	-0.06%
2019/06/14	1	217.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	1	216.50	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	211.00	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	2	204.00	207.00	-2	1,637	-0.12%
2019/06/10	2	199.50	0	0.00	200.00	2	1,624	0.12%
2019/06/06	2	198.75	1	193.00	195.00	1	1,625	0.06%
2019/06/04	1	215.00	0	0.00	212.00	1	1,586	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/20	1	216.50	0	0.00	215.00	1	1,825	0.05%
2019/05/16	2	218.25	2	220.50	213.50	0	1,870	0.00%
2019/05/15	0	0.00	3	215.67	219.50	-3	1,884	-0.16%
2019/05/14	2	204.00	1	202.50	207.00	1	1,882	0.05%
2019/05/13	2	214.50	0	0.00	208.00	2	1,889	0.11%
2019/05/10	1	220.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	3	219.00	0	0.00	217.00	3	1,878	0.16%
2019/05/08	8	222.13	7	222.00	222.00	1	1,870	0.05%
2019/04/23	5	223.80	0	0.00	221.00	5	1,932	0.26%
2019/04/22	1	234.50	0	0.00	229.00	1	1,906	0.05%
2019/04/18	2	229.00	0	0.00	227.50	2	1,885	0.11%
2019/04/17	2	234.00	0	0.00	235.00	2	1,876	0.11%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/12	1	233.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	242.75	0	0.00	239.00	2	1,888	0.11%
2019/04/08	1	248.00	0	0.00	246.50	1	1,950	0.05%
2019/04/01	1	253.50	1	248.50	247.00	0	1,944	0.00%
2019/03/29	2	250.75	1	251.50	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	256.00	256.00	-1	1,912	-0.05%
2019/03/27	0	0.00	2	252.25	253.00	-2	1,895	-0.11%
2019/03/26	2	248.00	0	0.00	245.00	2	1,859	0.11%
2019/03/21	0	0.00	1.1	249.95	250.50	-1.1	1,787	-0.06%
2019/03/20	2	246.75	1	254.00	248.00	1	1,792	0.06%
2019/03/19	1	248.00	0	0.00	245.50	1	1,760	0.06%
2019/03/15	1	237.00	7	238.00	234.50	-6	1,719	-0.35%
2019/03/07	3	221.33	0	0.00	219.50	3	1,715	0.17%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/20	2.1	229.60	0	0.00	232.00	2.1	1,733	0.12%
2019/02/19	2	238.50	5	240.50	236.50	-3	1,682	-0.18%
2019/02/15	2	227.25	2	223.50	221.00	0	1,618	0.00%
2019/01/25	1	208.50	1	211.00	210.00	0	1,605	0.00%
2019/01/22	1	212.50	1	208.50	206.00	0	1,677	0.00%
2019/01/16	0	0.00	1.3	211.51	214.50	-1.3	1,707	-0.08%
2019/01/08	1	200.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/04	0	0.00	1	194.00	202.00	-1	1,769	-0.06%
2019/01/03	1	200.00	5	200.00	200.00	-4	1,779	-0.22%
2019/01/02	5	212.00	0	0.00	204.50	5	1,798	0.28%
2018/12/28	2	207.50	0	0.00	211.50	2	1,837	0.11%
2018/12/22	0	0.00	1	205.00	206.00	-1	1,955	-0.05%
2018/12/10	1	197.00	0	0.00	191.00	1	2,012	0.05%
2018/11/30	0	0.00	4	196.50	196.50	-4	2,055	-0.19%
2018/11/14	1	184.00	0	0.00	176.00	1	2,056	0.05%
2018/10/29	1	151.50	1	153.00	158.50	0	1,971	0.00%
2018/10/05	1	172.50	1	179.50	171.00	0	2,045	0.00%
2018/10/03	2	185.25	1	187.50	184.00	1	2,011	0.05%
2018/09/27	3	197.67	0	0.00	199.00	3	1,953	0.15%
2018/09/25	1	207.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	1	207.50	0	0.00	207.00	1	1,983	0.05%
2018/09/11	1	217.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	2	225.50	0	0.00	224.00	2	2,058	0.10%
2018/09/07	1	232.00	0	0.00	236.00	1	2,073	0.05%
2018/09/05	0	0.00	4	235.13	236.50	-4	2,004	-0.20%
2018/09/03	2	226.00	0	0.00	220.00	2	1,981	0.10%
2018/08/31	1	232.00	0	0.00	235.00	1	1,995	0.05%
2018/08/27	0	0.00	2	232.00	229.00	-2	1,980	-0.10%
2018/08/24	1	224.00	0	0.00	225.00	1	1,968	0.05%
2018/08/23	1	225.00	0	0.00	225.50	1	1,993	0.05%
2018/08/17	0	0.00	2	228.00	227.50	-2	1,984	-0.10%
2018/08/15	0	0.00	2	210.00	212.00	-2	1,975	-0.10%
2018/07/30	2	227.25	0	0.00	230.00	2	1,843	0.11%
2018/07/26	0	0.00	1	235.50	231.50	-1	1,855	-0.05%
2018/07/19	2	239.50	1	241.00	238.00	1	1,851	0.05%
2018/07/18	3	246.50	3	242.83	241.00	0	1,825	0.00%
2018/07/13	0	0.00	3	225.00	238.00	-3	1,653	-0.18%
2018/07/12	1	220.50	1	221.00	218.50	0	1,575	0.00%
2018/06/20	0	0.00	1	202.00	196.00	-1	1,536	-0.07%
2018/05/24	0	0.00	1	186.00	191.50	-1	1,419	-0.07%
2018/05/18	1	181.50	0	0.00	182.50	1	1,538	0.07%
2018/05/08	1	188.50	2	191.00	191.00	-1	1,797	-0.06%
2018/04/25	1	186.00	0	0.00	183.50	1	1,775	0.06%
2018/03/30	0	0.00	2	213.75	214.50	-2	2,139	-0.09%
2018/03/29	3	217.67	0	0.00	214.50	3	2,176	0.14%
2018/03/26	2	211.50	3	211.50	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	2	204.00	201.00	-2	2,085	-0.10%
2018/03/19	0	0.00	1	193.50	193.50	-1	2,122	-0.05%
2018/03/14	1	197.50	2	199.50	197.00	-1	2,209	-0.05%
2018/03/13	0	0.00	1	200.50	200.50	-1	2,243	-0.04%
2018/03/12	1	201.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	2	206.00	204.50	-2	2,266	-0.09%
2018/03/06	1	199.50	0	0.00	199.00	1	2,255	0.04%
2018/03/02	0	0.00	2	205.00	201.50	-2	2,244	-0.09%
2018/02/22	1	195.50	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	1	195.00	204.00	-1	2,176	-0.05%
2018/02/09	1	179.00	0	0.00	196.00	1	2,140	0.05%
2018/02/07	0	0.00	3	194.00	194.00	-3	2,065	-0.15%
2018/02/06	1	172.00	1	183.00	183.00	0	1,983	0.00%
2018/01/31	1	176.50	0	0.00	177.50	1	1,933	0.05%
2018/01/18	1	188.50	0	0.00	187.00	1	2,020	0.05%
2018/01/09	1	189.50	0	0.00	189.50	1	1,926	0.05%
2018/01/02	1	199.50	0	0.00	199.50	1	1,704	0.06%