LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.54%
  • 成交量
    3,905
  • 產業
    上市 光電類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27765.26963.8663.00-25,848-0.03%
2024/03/261365.39864.3865.2055,7800.09%
2024/03/25263.701.363.3562.500.75,6180.01%
2024/03/2100.00259.8060.00-25,487-0.04%
2024/03/205.359.21258.9558.403.35,4890.06%
2024/03/19460.10360.5359.5015,5780.02%
2024/03/185.159.95559.0859.600.15,9160.00%
2024/03/15160.60156.4060.2005,8600.00%
2024/03/14256.85157.3056.2015,8090.02%
2024/03/13258.10159.4058.0015,7930.02%
2024/03/11257.5000.0056.8025,7670.03%
2024/03/04359.831.160.5158.801.95,6210.03%
2024/03/01358.60157.7057.8025,5350.04%
2024/02/2700.000.256.2056.10-0.25,4320.00%
2024/02/26258.0000.0057.5025,4000.04%
2024/02/220.159.30158.2058.30-0.95,313-0.02%
2024/02/2100.00359.0358.80-35,280-0.06%
2024/02/2000.00259.3059.60-25,240-0.04%
2024/02/19262.00261.2061.0005,1810.00%
2024/02/16662.82162.4062.2055,0870.10%
2024/02/151.362.62861.8461.80-6.75,020-0.13%
2024/02/0517.268.00767.2366.7010.24,9240.21%
2024/02/025068.6052.168.3569.10-2.14,767-0.04%
2024/02/01561.908.164.7466.50-3.14,432-0.07%
2024/01/312259.5619.160.1560.502.94,3000.07%
2024/01/30156.20157.3057.0004,1060.00%
2024/01/295.156.70755.4155.10-1.94,028-0.05%
2024/01/261.154.91254.8055.30-0.93,862-0.02%
2024/01/257.154.51254.7554.505.13,7850.13%
2024/01/2412.355.681156.3157.001.33,6320.04%
2024/01/233.152.3100.0052.303.13,3510.09%
2024/01/220.251.95751.3451.70-6.83,286-0.21%
2024/01/19252.60251.5051.2003,2390.00%
2024/01/181052.67652.4851.9043,1570.13%
2024/01/171151.68351.4351.8082,9390.27%
2024/01/16951.43251.2051.8072,8590.24%
2024/01/151452.342251.7552.50-82,754-0.29%
2024/01/122751.341951.0251.1082,5380.32%
2024/01/11646.13447.6549.8022,0440.10%
2024/01/09345.10245.1345.1011,8750.05%
2024/01/0500.00143.6043.20-11,762-0.06%
2024/01/03143.3500.0043.2011,7520.06%
2024/01/02144.00244.0343.90-11,743-0.06%
2023/12/29143.2000.0043.1011,7170.06%
2023/12/2800.00144.5544.40-11,686-0.06%
2023/12/27143.3500.0043.1011,6190.06%
2023/12/15146.20747.4146.05-61,523-0.39%
2023/12/1400.00148.4547.95-11,503-0.07%
2023/12/13950.54850.7450.3011,3950.07%
2023/12/1200.00146.1047.75-11,007-0.10%
2023/12/1100.00243.5043.45-2883-0.23%
2023/12/0800.00141.3041.35-1874-0.11%
2023/12/0400.00139.2038.70-1965-0.10%
2023/11/3000.00138.6538.80-11,081-0.09%
2023/11/28138.3000.0038.2511,4500.07%
2023/11/2400.00137.9538.00-11,528-0.07%
2023/11/2200.00338.1037.80-31,550-0.19%
2023/11/15237.7000.0038.3021,6620.12%
2023/11/1400.00137.7537.80-11,682-0.06%
2023/11/13137.5000.0037.5011,7420.06%
2023/11/09138.3000.0038.3511,9740.05%
2023/11/08543.49443.7042.5512,0180.05%
2023/10/31340.5200.0038.5031,9680.15%
2023/10/17241.0000.0039.9521,9250.10%
2023/09/20140.9000.0040.3511,8290.05%
2023/09/14144.15344.7245.00-21,727-0.12%
2023/09/13143.10143.5043.2501,6930.00%
2023/09/1200.00144.2043.90-11,666-0.06%
2023/09/1100.00144.2544.20-11,649-0.06%
2023/09/08144.8000.0044.3011,6210.06%
2023/09/05144.95546.5244.90-41,493-0.27%
2023/09/04247.35446.1545.65-21,417-0.14%
2023/09/01845.43744.6645.3011,2350.08%
2023/08/31242.4000.0043.3021,0520.19%
2023/08/3000.00240.5040.50-2998-0.20%
2023/08/28540.6500.0039.1559800.51%
2023/08/25240.2500.0040.4029630.21%
2023/08/24240.75241.5539.8509470.00%
2023/08/21239.1500.0039.5028570.23%
2023/08/161240.031139.4739.4517550.13%
2023/08/15241.85142.2041.0516820.15%
2023/08/1400.00440.5040.55-4495-0.81%
2023/08/09136.10135.5035.5003520.00%
2023/07/18237.4000.0036.5023350.60%
2023/06/16535.7000.0035.3552931.71%
2023/06/1300.00235.5535.40-2282-0.71%
2023/06/0500.00335.4035.25-3251-1.19%
2023/05/23532.4500.0032.6052252.22%
2023/05/1000.00131.3031.35-1195-0.51%
2023/04/1800.00031.8532.1001640.00%
2023/04/17532.1000.0032.0551623.07%
2023/03/10029.5000.0029.0501180.00%
2023/03/07029.5000.0029.3501140.00%
2022/11/0700.00127.8527.85-1154-0.65%
2022/10/2700.00126.0026.15-1171-0.58%
2022/10/1300.00425.3425.30-4208-1.92%
2022/10/04127.6000.0027.7512140.47%
2022/07/29131.3500.0031.6515940.17%
2022/07/2800.00131.6531.65-1598-0.17%
2022/07/22129.8000.0029.7515840.17%
2022/07/2000.00130.7030.50-1583-0.17%
2022/07/12128.3000.0028.0015960.17%
2022/07/1100.00129.1029.10-1598-0.17%
2022/07/08127.9000.0028.2015950.17%
2022/07/0100.00629.0827.45-6605-0.99%
2022/06/30630.65631.8229.5005900.00%
2022/06/29832.81633.0532.2525630.35%
2022/06/2800.00135.5034.75-1537-0.19%
2022/06/24134.9500.0034.0015050.20%
2022/06/22534.50134.6033.7044700.85%
2022/06/20134.25733.4432.95-6424-1.41%
2022/06/1600.00134.0033.70-1382-0.26%
2022/06/15234.55135.1533.7513450.29%
2022/06/14631.5300.0032.6562772.16%
2022/06/1000.00131.0031.15-1265-0.38%
2022/05/0600.00132.0032.20-1245-0.41%
2022/03/30529.3500.0029.4051742.87%
2021/11/16131.2000.0030.7012350.42%
2021/11/09130.80130.0530.0002440.00%
2021/11/03130.65130.4030.5502590.00%
2021/11/0100.00230.4030.70-2266-0.75%
2021/10/29130.20130.0030.1502700.00%
2021/10/21128.95129.1528.7002660.00%
2021/10/1200.00428.7328.70-4304-1.31%
2021/10/08228.5000.0028.3523040.66%
2021/10/0600.00127.3027.35-1319-0.31%
2021/10/0500.00226.9527.00-2328-0.61%
2021/09/23327.6000.0027.6533910.77%
2021/09/15128.0500.0028.5014000.25%
2021/09/13127.4500.0027.3514210.24%
2021/09/1000.001027.5227.40-10432-2.31%
2021/08/301029.7500.0029.30104622.16%
2021/08/1600.00126.8526.85-1551-0.18%
2021/07/16332.20331.8031.7501,1020.00%
2021/07/0800.00132.2532.15-11,671-0.06%
2021/07/0500.00132.6032.65-12,002-0.05%
2021/06/24131.6500.0031.6512,4250.04%
2021/06/23131.9000.0032.1512,4910.04%
2021/06/18132.3000.0032.3012,8690.03%
2021/06/1700.00532.0032.80-52,922-0.17%
2021/06/1600.00532.2531.80-52,943-0.17%
2021/06/1100.00532.4032.10-52,984-0.17%
2021/06/0200.001033.8633.20-103,070-0.33%
2021/06/01334.3500.0034.2533,0580.10%
2021/05/31634.051033.6833.15-43,045-0.13%
2021/05/28733.3000.0033.1073,0440.23%
2021/05/271032.6300.0032.40103,0410.33%
2021/05/19631.12631.4031.7003,1110.00%
2021/05/18330.13430.7630.80-13,120-0.03%
2021/05/1700.00129.1028.00-13,122-0.03%
2021/05/12131.052433.4031.40-233,120-0.74%
2021/05/10738.001037.8037.20-33,132-0.10%
2021/05/0700.000.237.5038.00-0.23,193-0.01%
2021/05/04935.3600.0036.0093,3490.27%
2021/05/03738.81238.8538.3053,3080.15%
2021/04/29242.2000.0042.0023,2670.06%
2021/04/2700.00142.2041.60-13,281-0.03%
2021/04/23141.4000.0041.6513,5830.03%
2021/04/22341.00142.5040.5023,5710.06%
2021/04/21143.8000.0042.6513,5300.03%
2021/04/20643.0800.0042.9063,5210.17%
2021/04/1900.001144.2144.00-113,533-0.31%
2021/04/1600.00144.5045.00-13,497-0.03%
2021/04/153.242.9900.0043.303.23,5900.09%
2021/04/141841.63542.2743.70133,6880.35%
2021/04/13443.80147.5041.8533,5090.09%
2021/04/1200.00243.0843.20-23,385-0.06%
2021/04/09238.83639.1839.30-43,350-0.12%
2021/04/0700.001938.7938.75-193,243-0.59%
2021/04/06437.8833.537.5038.55-29.53,209-0.92%
2021/04/01435.601136.9735.75-73,141-0.22%
2021/03/31436.6000.0036.5543,2010.12%
2021/03/3000.001436.5737.10-143,470-0.40%
2021/03/29135.10134.8535.2003,6040.00%
2021/03/26235.1500.0035.3023,6280.06%
2021/03/257036.49536.8535.20653,5831.81%
2021/03/24336.50735.5636.95-43,330-0.12%
2021/03/23333.8200.0033.6033,2720.09%
2021/03/22235.53135.5035.3013,3430.03%
2021/03/1700.00233.5033.45-23,408-0.06%
2021/03/16433.40333.5533.1013,6450.03%
2021/03/1500.00132.8533.20-13,736-0.03%
2021/03/11132.7500.0032.6013,8310.03%
2021/03/03131.50132.1032.4003,9910.00%
2021/03/0200.00332.2031.95-34,084-0.07%
2021/02/26432.4900.0032.6044,1020.10%
2021/02/25132.15132.4532.2004,1570.00%
2021/02/1700.00131.1030.85-15,062-0.02%
2021/02/04230.40330.9030.50-15,029-0.02%
2021/02/01230.6800.0030.7524,9290.04%
2021/01/29333.02332.3732.0004,8930.00%
2021/01/28835.00235.9334.0064,8100.12%
2021/01/26132.1000.0032.5514,6120.02%
2021/01/2200.00532.6532.95-54,586-0.11%
2021/01/2100.00233.7531.80-24,566-0.04%
2021/01/20233.20134.7533.4014,5280.02%
2021/01/19737.711036.7236.30-34,465-0.07%
2021/01/18133.15234.0036.00-14,198-0.02%
2021/01/13434.45534.2433.60-14,024-0.02%
2021/01/12134.1000.0033.6513,9950.03%
2021/01/1100.00236.1036.00-23,938-0.05%
2021/01/081639.77639.4336.60103,9010.26%
2021/01/07337.02537.1038.50-23,713-0.05%
2021/01/06335.23535.7035.00-23,518-0.06%
2021/01/05335.4800.0035.0533,4280.09%
2021/01/04234.3000.0034.0023,3380.06%
2020/12/3000.00133.9034.00-13,301-0.03%
2020/12/29135.2000.0033.8513,2760.03%
2020/12/25136.60535.5435.45-43,183-0.13%
2020/12/24236.68737.2636.55-53,082-0.16%
2020/12/23135.75136.0035.3002,7590.00%
2020/12/22134.1500.0033.3012,5590.04%
2020/12/21333.8000.0033.7532,5060.12%
2020/12/18133.5000.0033.7512,4850.04%
2020/12/1700.00533.5733.80-52,461-0.20%
2020/12/1400.00133.9033.80-12,242-0.04%
2020/12/11634.58234.3533.8042,2100.18%
2020/12/10435.49535.8233.80-12,136-0.05%
2020/12/0900.00133.8033.80-11,884-0.05%
2020/12/08129.80230.9330.75-11,775-0.06%
2020/12/07331.4700.0028.7531,7300.17%
2020/12/04331.2300.0031.6531,6790.18%
2020/12/03131.0000.0031.1011,6520.06%
2020/12/0200.00231.2031.25-21,635-0.12%
2020/12/01332.7000.0032.7531,5810.19%
2020/11/3000.00232.2531.90-21,571-0.13%
2020/11/27231.25131.6532.0011,5500.06%
2020/11/2600.00534.0832.00-51,510-0.33%
2020/11/25131.50931.0031.20-81,408-0.57%
2020/11/24231.90432.6531.60-21,386-0.14%
2020/11/231132.322731.1532.00-161,325-1.21%
2020/11/202331.121530.4230.2581,0750.74%
2020/11/19128.20729.2629.60-6603-0.99%
2020/11/18526.10726.1626.95-2476-0.42%
2020/11/1700.00724.5024.50-7362-1.93%
2020/11/05121.0000.0021.0014190.24%
2020/09/2500.001921.1020.95-19919-2.07%
2020/09/24421.7000.0021.0049390.43%
2020/09/23222.1000.0022.0529310.21%
2020/09/2200.00622.4322.40-6930-0.64%
2020/09/18123.2000.0023.1519240.11%
2020/09/15423.00423.2023.1009220.00%
2020/09/1400.00122.8023.00-1923-0.11%
2020/09/1100.00422.6022.50-4924-0.43%
2020/09/101723.31423.9022.95139221.41%
2020/09/09523.86123.9023.9049080.44%
2020/09/08525.05525.5025.0008930.00%
2020/09/07125.60425.5525.30-3888-0.34%
2020/09/03125.85624.9825.00-5867-0.58%
2020/09/02424.55423.9124.5508380.00%
2020/09/01623.95224.0023.7548300.48%
2020/08/311123.8900.0023.75118261.33%
2020/08/2800.00324.0023.95-3825-0.36%
2020/08/27124.35124.5024.3508180.00%
2020/08/26924.17824.5324.1518090.12%
2020/08/2500.00323.4023.95-3805-0.37%
2020/08/2400.00323.1023.15-3799-0.38%
2020/08/2100.00622.5022.75-6792-0.76%
2020/08/20822.9100.0022.1087891.01%
2020/08/19923.97423.6023.8057750.64%
2020/08/18424.58624.5824.50-2768-0.26%
2020/08/175.424.46424.4524.301.47650.19%
2020/08/14625.0000.0024.5067610.79%
2020/08/13123.85524.0524.65-4736-0.54%
2020/08/1200.00424.2023.60-4722-0.55%
2020/08/0600.00123.6523.30-1657-0.15%
2020/08/051123.4000.0023.45116541.68%
2020/08/03123.2500.0023.2516490.15%
2020/07/31323.8500.0023.6036460.46%
2020/07/30123.1000.0024.1516370.16%
2020/07/2900.00222.5522.50-2629-0.32%
2020/07/2800.00722.6022.20-7625-1.12%
2020/07/27223.4500.0022.1526170.32%
2020/07/24124.1500.0023.2516080.16%
2020/07/23124.3000.0024.1516030.17%
2020/07/1700.001224.2323.55-12581-2.06%
2020/07/16124.40124.4024.5505620.00%
2020/07/1500.00125.6524.90-1553-0.18%
2020/07/13626.0200.0025.6565151.16%
2020/07/09726.7500.0027.8574661.50%
2020/07/07326.40326.4725.5003410.00%
2020/07/02220.3500.0020.4521871.07%
2020/07/0100.00620.2320.25-6185-3.23%
2020/05/1800.001018.4018.20-10278-3.58%
2020/05/11218.7500.0018.7022860.70%
2020/05/08119.0000.0018.7512890.35%
2020/05/04218.8000.0018.8522960.67%
2020/04/2200.00617.8518.40-6342-1.75%
2020/04/17619.0800.0018.5063461.73%
2020/03/0200.00318.9518.85-3565-0.53%
2020/01/31119.6500.0019.6515380.19%
2020/01/1700.00522.0021.95-5509-0.98%
2019/12/24122.9000.0023.2014530.22%
2019/12/2300.00224.2023.00-2442-0.45%
2019/12/191822.1200.0022.50183345.39%
2019/12/1800.00120.3521.45-1278-0.36%
2019/12/1700.00220.2520.20-2263-0.76%
2019/11/22119.2500.0019.1514360.23%
2019/10/21219.7000.0019.6524390.46%
2019/10/1500.00120.6520.65-1439-0.23%
2019/10/1400.00219.5519.55-2420-0.48%
2019/09/27219.0000.0019.0524310.46%
2019/09/0900.00320.0219.80-3386-0.78%
2019/09/06119.4500.0019.8013810.26%
2019/09/05219.6000.0019.5523720.54%
2019/08/3000.00019.4019.350335-0.01%
2019/08/29320.7700.0019.6033190.94%
2019/08/28120.5000.0020.5512460.40%
2019/08/2200.00118.3518.30-1191-0.52%
2019/07/3100.00117.9518.00-1159-0.63%
2019/04/2400.00217.9017.75-2227-0.88%
2019/04/2300.00117.8517.80-1225-0.44%
2019/04/1900.00117.6517.60-1217-0.46%
2019/04/11217.5000.0017.4021971.02%
2019/04/08217.7300.0017.8021801.11%
2019/03/28216.5800.0016.5021471.36%
2019/03/2000.00217.3517.25-2138-1.45%
2019/03/1800.00117.1517.05-1134-0.74%
2019/03/15317.1000.0017.0531332.24%
2019/02/2600.00117.5017.45-1142-0.70%
2019/02/2500.00817.2017.15-8135-5.91%
2019/02/2100.00117.1017.00-1131-0.76%
2019/02/11115.3000.0015.4511380.72%
2019/01/25115.4000.0015.5511310.76%
2019/01/24115.5000.0015.4511300.77%
2019/01/14115.5000.0015.4511420.70%
2019/01/03015.4000.0015.4501710.00%
2018/12/0600.00216.8516.40-2205-0.97%
2018/12/04217.4500.0017.4522060.97%
2018/11/2600.00116.5516.55-1190-0.52%
2018/11/16116.9000.0016.5511900.52%
2018/06/1300.005018.2118.15-50866-5.77%
2018/06/0700.00718.0818.25-7873-0.80%
2018/06/06218.30218.2018.0508750.00%
2018/06/05318.2000.0017.9038760.34%
2018/06/046218.1000.0018.20628747.09%
2018/05/0700.001017.1017.05-10986-1.01%
2018/05/041016.8500.0016.85109941.01%
2018/02/0600.00216.4016.50-22,862-0.07%
2018/01/2500.00519.7019.25-52,849-0.18%
2018/01/24519.5500.0019.6052,8630.17%
2018/01/1100.00520.7020.75-53,025-0.17%
2018/01/0400.003322.4722.60-332,809-1.17%
2018/01/03721.862.122.1121.804.92,7010.18%
2018/01/025721.141521.9521.50422,5741.63%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華遞延機電業務訂單Q3補上 營運將優於Q2Anue鉅亨-2021/07/13
洋華 相關文章