達邁 (3645)-元大-歸仁券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.50	0	0.00	44.25	1	2,298	0.04%
2024/04/24	0	45.60	0	0.00	44.60	0	2,303	0.00%
2024/04/22	1	46.40	0	0.00	43.65	1	2,297	0.04%
2024/04/19	1	46.00	3	46.50	46.00	-2	2,276	-0.09%
2024/04/17	1	44.85	0	0.00	45.35	1	2,172	0.05%
2024/04/15	0	0.00	5	46.00	45.50	-5	2,167	-0.23%
2024/04/10	4	47.60	0	0.00	47.05	4	2,079	0.19%
2024/04/09	6	44.94	1	45.15	45.50	5	2,006	0.25%
2024/04/08	0	0.00	10	43.28	44.15	-10	1,875	-0.53%
2024/03/26	0	40.75	0	0.00	40.50	0	2,028	0.00%
2024/03/21	0	0.00	1	40.15	40.40	-1	2,125	-0.05%
2024/03/19	2	41.00	0	0.00	41.00	2	2,353	0.08%
2024/03/18	5	40.80	0	0.00	40.95	5	2,352	0.21%
2024/03/14	5	41.00	0	0.00	40.50	5	2,351	0.21%
2024/03/11	5	43.50	0	0.00	44.55	5	2,308	0.22%
2024/03/06	1	48.50	9	46.82	48.30	-8	2,032	-0.39%
2024/03/05	6	45.09	5	46.01	45.85	1	1,884	0.05%
2024/03/04	2	44.95	1	43.90	44.75	1	1,790	0.06%
2024/03/01	1	43.55	0	0.00	42.70	1	1,704	0.06%
2024/02/29	0	0.00	1	44.20	44.50	-1	1,694	-0.06%
2024/02/22	1	45.25	6	44.40	44.05	-5	1,674	-0.30%
2024/02/21	1	43.30	10	43.53	43.35	-9	1,667	-0.54%
2024/02/20	1	43.05	2	43.20	43.10	-1	1,716	-0.06%
2024/02/05	1	42.15	7	42.78	42.45	-6	1,712	-0.35%
2024/01/31	5	40.95	0	0.00	41.25	5	1,760	0.28%
2024/01/29	2	41.35	14	41.35	41.50	-12	1,746	-0.69%
2024/01/19	5	43.70	0	0.00	43.15	5	1,643	0.30%
2024/01/17	0	0.00	2	42.70	42.85	-2	1,611	-0.12%
2024/01/11	3	42.62	0	43.10	43.00	3	1,567	0.19%
2024/01/10	3	40.82	10	41.69	42.40	-7	1,531	-0.46%
2024/01/09	3	41.00	0	0.00	39.95	3	1,478	0.20%
2024/01/04	3	40.90	0	0.00	40.65	3	1,463	0.20%
2024/01/02	4	43.70	0	0.00	43.05	4	1,439	0.28%
2023/12/28	10	44.95	5	43.65	43.65	5	1,420	0.35%
2023/12/27	4	44.65	7	44.60	44.95	-3	1,398	-0.21%
2023/12/26	1	44.75	60	44.95	44.90	-59	1,365	-4.32%
2023/12/25	9	45.44	18	45.56	45.80	-9	1,324	-0.68%
2023/12/21	45	44.14	0	0.00	43.75	45	1,226	3.67%
2023/12/20	3	44.57	1	44.80	44.85	2	1,199	0.17%
2023/12/19	1	44.70	5	45.00	44.90	-4	1,144	-0.35%
2023/12/18	21	44.45	0	0.00	44.60	21	1,115	1.88%
2023/12/15	16	43.57	1	43.70	44.50	15	1,079	1.39%
2023/12/14	0	0.00	2.1	44.96	44.30	-2.1	1,027	-0.20%
2023/12/13	8	41.15	0	0.00	41.15	8	822	0.97%
2023/12/11	2	40.95	0	0.00	40.80	2	851	0.23%
2023/12/08	0.1	42.60	0	0.00	41.35	0.1	854	0.01%
2023/12/05	0	0.00	2	41.95	42.40	-2	853	-0.23%
2023/12/04	2	41.90	0	0.00	42.00	2	833	0.24%
2023/11/29	0	0.00	1	39.55	41.00	-1	833	-0.12%
2023/11/24	0	0.00	2	39.90	39.70	-2	787	-0.25%
2023/11/22	2	42.20	0	0.00	41.30	2	769	0.26%
2023/11/21	0	0.00	2	41.48	41.30	-2	756	-0.26%
2023/11/20	7	43.01	0	0.00	42.45	7	733	0.95%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/09/15	1	45.30	0	0.00	43.85	1	1,216	0.08%
2023/08/14	1	43.00	0	0.00	43.05	1	1,186	0.08%
2023/08/11	1	48.25	1	47.00	46.95	0	1,163	0.00%
2023/08/09	0	49.05	0	0.00	48.75	0	1,143	0.00%
2023/07/26	0	0.00	1	49.70	49.35	-1	1,046	-0.10%
2023/07/25	1	52.40	0	0.00	51.60	1	1,020	0.10%
2023/07/19	2	50.20	2	50.10	50.40	0	899	0.00%
2023/07/18	0	0.00	2.3	50.01	48.80	-2.3	849	-0.26%
2023/07/14	0	0.00	1	47.60	47.20	-1	767	-0.13%
2023/07/11	0	0.00	1	45.45	45.50	-1	657	-0.15%
2023/07/10	1	46.00	1	45.00	45.95	0	593	0.00%
2023/07/07	0	0.00	1	41.85	41.90	-1	473	-0.21%
2023/07/06	10	39.96	20	39.59	39.65	-10	423	-2.36%
2023/06/27	4	38.15	0	0.00	38.10	4	408	0.98%
2023/06/19	0	0.00	20	38.05	37.70	-20	402	-4.97%
2023/06/14	20	39.31	0	0.00	39.90	20	370	5.40%
2023/06/12	10	38.43	11	37.94	37.90	-1	347	-0.29%
2023/05/31	1	37.85	0	0.00	37.35	1	338	0.30%
2023/05/30	0	0.00	2	38.55	37.95	-2	329	-0.61%
2023/04/25	0	0.00	0	33.00	32.70	0	266	0.00%
2023/04/18	0	36.15	0	0.00	35.40	0	254	0.00%
2023/03/27	0	34.80	0	0.00	34.70	0	227	0.00%
2023/03/13	1	33.00	0	0.00	33.40	1	268	0.37%
2023/02/06	1	33.50	0	0.00	33.55	1	328	0.30%
2022/12/13	1	34.50	0	0.00	34.30	1	554	0.18%
2022/12/06	2	35.20	0	0.00	33.90	2	557	0.36%
2022/11/30	0	0.00	1	33.50	33.50	-1	554	-0.18%
2022/11/17	2	31.40	0	0.00	31.55	2	644	0.31%
2022/10/14	0	0.00	3	30.50	30.80	-3	1,404	-0.21%
2022/10/04	1	33.10	1	33.25	33.00	0	1,530	0.00%
2022/09/29	0	0.00	6.1	32.81	32.70	-6.1	1,656	-0.37%
2022/09/21	1	36.95	1	37.30	36.85	0	1,946	0.00%
2022/09/19	1	37.40	1	37.85	37.20	0	2,301	0.00%
2022/09/15	1	38.65	1	38.20	38.05	0	2,625	0.00%
2022/09/08	1	37.65	1	36.50	37.65	0	2,812	0.00%
2022/09/07	1	36.10	0	0.00	36.20	1	2,922	0.03%
2022/09/05	1	37.30	1	37.90	37.20	0	3,025	0.00%
2022/09/01	1	39.20	0	0.00	38.50	1	3,120	0.03%
2022/08/30	1	39.75	0	0.00	39.20	1	3,370	0.03%
2022/08/29	1	39.15	1	39.30	39.60	0	3,581	0.00%
2022/08/24	0	0.00	1	40.40	40.35	-1	4,120	-0.02%
2022/08/22	0	0.00	3	40.05	39.80	-3	4,314	-0.07%
2022/08/19	0	0.00	1	40.20	40.05	-1	4,360	-0.02%
2022/08/17	1	39.60	0	0.00	39.20	1	4,391	0.02%
2022/08/15	0	0.00	6	38.50	39.20	-6	4,484	-0.13%
2022/08/11	7	37.35	1	37.40	37.25	6	4,525	0.13%
2022/08/10	0	0.00	2	34.90	35.10	-2	4,486	-0.04%
2022/08/09	2	35.05	0	0.00	35.05	2	4,431	0.05%
2022/08/03	0	0.00	1	38.15	38.15	-1	4,528	-0.02%
2022/08/02	3	38.83	0	0.00	38.80	3	4,571	0.07%
2022/08/01	1	41.25	0	0.00	40.30	1	4,629	0.02%
2022/07/29	1	39.55	0	0.00	40.00	1	4,593	0.02%
2022/07/27	1	38.70	1	39.15	39.50	0	4,595	0.00%
2022/07/26	1	38.85	1	39.50	38.95	0	4,665	0.00%
2022/07/22	0	0.00	4	39.20	39.25	-4	4,702	-0.09%
2022/07/21	4	40.60	0	0.00	40.70	4	4,738	0.08%
2022/07/12	2	37.63	0	0.00	37.60	2	5,264	0.04%
2022/07/11	0	0.00	1	41.00	39.75	-1	5,326	-0.02%
2022/07/08	5	40.92	5	40.86	40.50	0	5,515	0.00%
2022/07/07	1	40.60	0	0.00	40.45	1	5,572	0.02%
2022/07/06	1	41.00	1	41.90	40.95	0	5,521	0.00%
2022/07/05	2	42.48	0	0.00	42.75	2	5,529	0.04%
2022/06/30	3	46.38	3	47.30	45.90	0	5,597	0.00%
2022/06/29	4	48.44	3	48.60	48.45	1	5,642	0.02%
2022/06/28	2	51.50	0	0.00	51.00	2	5,664	0.04%
2022/06/27	5	53.00	1	52.20	52.20	4	5,720	0.07%
2022/06/24	3	59.00	2	59.60	58.00	1	5,551	0.02%
2022/06/23	51	57.83	51	54.94	55.60	0	5,547	0.00%
2022/06/22	0	0.00	0.1	55.90	55.90	-0.1	5,487	0.00%
2022/06/21	1	56.30	4	56.30	56.30	-3	5,608	-0.05%
2022/06/20	11	56.48	4	55.45	54.30	7	5,776	0.12%
2022/06/17	4	57.90	13	57.97	58.40	-9	5,835	-0.15%
2022/06/16	3	59.10	3	60.10	58.00	0	5,825	0.00%
2022/06/15	12	57.88	11	58.35	57.40	1	5,714	0.02%
2022/06/14	0	0.00	1	58.70	58.80	-1	5,685	-0.02%
2022/06/10	10	59.30	12	58.48	59.30	-2	5,590	-0.04%
2022/06/09	14	58.74	4.1	60.12	58.30	9.9	5,519	0.18%
2022/06/08	12	60.07	12	60.22	60.00	0	5,351	0.00%
2022/06/07	12.1	60.00	11.2	60.45	60.00	0.9	5,268	0.02%
2022/06/06	12	59.84	14	61.33	59.50	-2	5,058	-0.04%
2022/06/02	0	0.00	13	57.31	59.00	-13	4,769	-0.27%
2022/06/01	2	57.05	0	0.00	56.80	2	4,594	0.04%
2022/05/31	0	0.00	2	56.95	56.20	-2	4,549	-0.04%
2022/05/30	2.1	55.53	1	55.80	55.50	1.1	4,453	0.02%
2022/05/27	0	0.00	6	52.50	52.20	-6	4,441	-0.14%
2022/05/20	6	50.65	0	0.00	49.95	6	4,312	0.14%
2022/05/18	0	0.00	1	47.30	47.00	-1	4,188	-0.02%
2022/05/17	1	47.05	0	0.00	46.95	1	4,191	0.02%
2022/05/12	2	48.70	2.5	47.46	46.20	-0.5	4,202	-0.01%
2022/05/09	1	54.40	0	0.00	52.90	1	4,061	0.02%
2022/05/06	0	0.00	0.1	58.33	58.60	-0.1	3,963	0.00%
2022/05/05	0	0.00	6	59.50	58.90	-6	3,924	-0.15%
2022/05/04	1	56.50	4	57.80	56.60	-3	3,856	-0.08%
2022/05/03	2	56.35	1	57.90	57.70	1	3,810	0.03%
2022/04/29	1	56.60	2	56.70	55.50	-1	3,737	-0.03%
2022/04/26	11	56.73	0	0.00	55.00	11	3,607	0.30%
2022/04/25	2.2	57.35	1	58.90	56.50	1.2	3,548	0.03%
2022/04/22	3	61.27	2	60.60	61.10	1	3,440	0.03%
2022/04/21	4	61.75	7	61.53	61.30	-3	3,382	-0.09%
2022/04/20	10	60.55	10	60.89	61.00	0	3,284	0.00%
2022/04/19	2	56.75	10	56.91	58.20	-8	3,104	-0.26%
2022/04/18	9	54.63	2	54.65	54.20	7	2,981	0.23%
2022/04/15	14	58.17	12	58.95	57.60	2	2,923	0.07%
2022/04/14	4	60.60	5	61.22	58.20	-1	2,835	-0.04%
2022/04/13	3	55.50	3	55.97	57.30	0	2,639	0.00%
2022/04/11	1	55.80	0	0.00	55.50	1	2,513	0.04%
2022/04/06	0	0.00	1	59.30	59.50	-1	2,291	-0.04%
2022/04/01	0	0.00	1	59.50	60.30	-1	2,236	-0.04%
2022/03/31	5.1	60.48	5	60.68	60.60	0.1	2,107	0.00%
2022/03/30	5	60.36	5	60.40	60.00	0	1,993	0.00%
2022/03/29	2	58.85	1	57.40	58.00	1	1,846	0.05%
2022/03/28	1	56.20	6	58.82	58.40	-5	1,758	-0.28%
2022/03/24	5	56.18	7	56.33	57.20	-2	1,491	-0.13%
2022/03/23	1.1	53.24	3	54.30	55.40	-1.9	1,326	-0.14%
2022/03/22	1	52.00	9	52.56	52.90	-8	1,116	-0.72%
2022/03/10	1	47.70	1	47.40	47.40	0	924	0.00%
2022/03/02	7	49.98	6	49.92	50.10	1	845	0.12%
2022/02/24	0	0.00	10	46.60	46.00	-10	736	-1.36%
2022/02/17	0.1	46.00	0	0.00	46.15	0.1	757	0.01%
2022/02/16	0.1	46.60	1	47.20	47.75	-1	739	-0.13%
2022/02/15	12.3	47.20	2	46.83	46.50	10.3	710	1.44%
2022/02/14	1	45.00	0	0.00	45.50	1	669	0.15%
2022/01/20	0.2	44.90	1	43.85	43.90	-0.8	581	-0.14%
2022/01/19	4	45.15	3	44.55	44.90	1	564	0.18%
2022/01/14	0	0.00	1	41.90	42.05	-1	529	-0.19%
2022/01/11	1	42.95	0	0.00	42.90	1	521	0.19%
2022/01/10	0	0.00	2	43.25	43.35	-2	520	-0.38%
2022/01/03	0	0.00	0.1	43.00	43.40	-0.1	494	-0.01%
2021/12/08	0.1	42.85	0	0.00	42.95	0.1	472	0.01%
2021/11/30	0.1	42.70	10	42.19	42.90	-10	418	-2.38%
2021/11/26	0.1	42.50	0	0.00	42.55	0.1	404	0.02%
2021/11/25	11	45.00	1	43.75	43.20	10	397	2.52%
2021/11/16	0	0.00	1	43.40	43.85	-1	302	-0.33%
2021/11/15	0	0.00	1	40.25	41.40	-1	282	-0.35%
2021/11/08	0	0.00	10	41.71	41.55	-10	361	-2.77%
2021/11/02	1	41.65	0	0.00	40.75	1	380	0.26%
2021/10/01	2	39.75	0	0.00	39.65	2	551	0.36%
2021/09/10	0	0.00	0.2	43.40	43.00	-0.2	592	-0.03%
2021/09/09	0	0.00	4	42.25	42.60	-4	593	-0.67%
2021/09/07	1	41.80	0	0.00	42.40	1	605	0.17%
2021/08/19	1	40.30	0	0.00	39.90	1	623	0.16%
2021/08/16	0	0.00	0.1	41.90	42.25	-0.1	597	-0.01%
2021/08/12	0	0.00	5	47.05	45.50	-5	565	-0.88%
2021/08/05	0	0.00	1	51.00	50.90	-1	571	-0.17%
2021/07/27	0	0.00	1	52.80	53.10	-1	679	-0.15%
2021/07/16	1	53.70	1	54.30	53.80	0	889	0.00%
2021/07/13	0	0.00	1	52.00	51.20	-1	963	-0.10%
2021/06/16	0	0.00	1	50.20	50.00	-1	1,213	-0.08%
2021/06/15	1	48.90	0	0.00	49.85	1	1,260	0.08%
2021/05/31	0	0.00	1	46.60	47.00	-1	1,631	-0.06%
2021/05/28	1	45.65	0	0.00	45.40	1	1,627	0.06%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	49.70	0	0.00	49.60	1	1,607	0.06%
2021/05/07	1	49.95	0	0.00	51.30	1	1,609	0.06%
2021/05/03	1	54.70	0	0.00	53.60	1	1,569	0.06%
2021/04/23	10	60.19	7	60.76	58.20	3	1,550	0.19%
2021/04/22	4	59.83	9	61.33	58.50	-5	1,438	-0.35%
2021/04/21	2	60.60	4	59.73	59.30	-2	1,380	-0.14%
2021/04/20	0	59.20	0	0.00	58.40	0	1,325	0.00%
2021/04/19	0	0.00	4	59.23	58.70	-4	1,314	-0.30%
2021/04/16	0	0.00	1	56.00	56.00	-1	1,290	-0.08%
2021/04/09	4	58.70	0	0.00	58.10	4	1,271	0.31%
2021/04/08	6	58.70	2	59.30	58.80	4	1,272	0.31%
2021/04/07	1	57.40	0	0.00	59.20	1	1,266	0.08%
2021/04/01	2	57.50	0	0.00	57.50	2	1,257	0.16%
2021/03/31	5	59.02	1	58.50	58.00	4	1,253	0.32%
2021/03/29	1	59.00	13.1	58.78	58.90	-12.1	1,207	-1.00%
2021/03/26	0	0.00	0.1	56.10	57.00	-0.1	1,180	-0.01%
2021/03/24	0	0.00	2	57.50	57.60	-2	1,180	-0.17%
2021/03/19	0.1	58.20	0	0.00	58.20	0.1	1,185	0.01%
2021/03/18	0	0.00	1	59.30	59.30	-1	1,197	-0.08%
2021/03/16	0	0.00	6	58.60	57.90	-6	1,182	-0.51%
2021/03/15	9	60.11	3	60.17	59.50	6	1,177	0.51%
2021/03/12	8	59.81	3	60.50	59.00	5	1,105	0.45%
2021/03/11	10	56.65	1	54.70	56.30	9	976	0.92%
2021/03/09	1	52.00	0	0.00	52.40	1	911	0.11%
2021/03/04	1	51.20	0	0.00	51.20	1	955	0.10%
2021/02/24	1	53.00	0	0.00	53.20	1	1,112	0.09%
2021/02/22	1	52.90	0	0.00	52.90	1	1,121	0.09%
2021/02/19	0	0.00	2	51.60	52.30	-2	1,118	-0.18%
2021/02/18	0	0.00	1	51.70	51.80	-1	1,128	-0.09%
2021/02/02	1	49.00	0	0.00	48.90	1	1,223	0.08%
2021/01/29	0	0.00	1	48.50	47.15	-1	1,272	-0.08%
2021/01/26	1	50.60	0	0.00	48.90	1	1,297	0.08%
2021/01/25	1	50.40	19	48.55	50.20	-18	1,312	-1.37%
2021/01/21	1	48.80	0	0.00	48.90	1	1,336	0.07%
2021/01/12	0	0.00	1	56.20	54.30	-1	1,654	-0.06%
2021/01/08	0	0.00	1	54.70	54.30	-1	1,739	-0.06%
2021/01/06	0	0.00	1	54.80	53.80	-1	1,781	-0.06%
2021/01/04	3	57.10	0	0.00	56.80	3	1,833	0.16%
2020/12/30	1	55.50	1	55.50	55.30	0	1,854	0.00%
2020/12/29	0	0.00	5	54.70	54.40	-5	1,885	-0.27%
2020/12/23	0	0.00	1	53.30	54.80	-1	1,950	-0.05%
2020/12/16	1	54.20	0	0.00	54.40	1	2,173	0.05%
2020/12/14	2	54.00	0	0.00	53.50	2	2,201	0.09%
2020/12/10	5	56.20	0	0.00	55.30	5	2,339	0.21%
2020/12/09	0	0.00	2	56.60	56.10	-2	2,353	-0.08%
2020/12/07	1	58.80	0	0.00	58.10	1	2,551	0.04%
2020/12/02	1	60.00	0	0.00	59.80	1	2,656	0.04%
2020/12/01	3	59.97	0	0.00	60.70	3	2,714	0.11%
2020/11/30	1	61.00	0	0.00	60.00	1	2,808	0.04%
2020/11/27	1	60.40	0	0.00	60.50	1	2,876	0.03%
2020/11/26	3	60.67	3	60.73	60.90	0	2,983	0.00%
2020/11/23	2	60.50	2	59.70	59.00	0	3,559	0.00%
2020/11/18	2	57.80	0	0.00	57.60	2	4,125	0.05%
2020/11/13	0	0.00	14	55.84	56.60	-14	4,450	-0.31%
2020/11/12	1	56.60	1	56.10	55.80	0	4,716	0.00%
2020/11/11	0	0.00	1	57.20	57.20	-1	4,929	-0.02%
2020/11/10	0	0.00	9	55.74	55.40	-9	5,216	-0.17%
2020/11/06	2	54.70	20	54.73	54.40	-18	5,310	-0.34%
2020/11/03	13	54.40	0	0.00	54.60	13	5,427	0.24%
2020/11/02	1	54.10	0	0.00	52.90	1	5,440	0.02%
2020/10/30	30	54.30	0	0.00	52.90	30	5,444	0.55%
2020/10/28	2	55.60	1	55.30	54.60	1	5,475	0.02%
2020/10/26	1	56.60	0	0.00	56.50	1	5,617	0.02%
2020/10/22	0	0.00	79	58.41	57.80	-79	5,585	-1.41%
2020/10/20	9	63.69	0	0.00	60.80	9	5,533	0.16%
2020/10/15	2	58.90	0	0.00	58.90	2	5,214	0.04%
2020/10/14	0	0.00	1	59.70	59.50	-1	5,206	-0.02%
2020/10/13	1	58.70	3	58.20	59.10	-2	5,187	-0.04%
2020/10/12	2	56.20	1	56.80	55.90	1	5,136	0.02%
2020/10/08	2	58.80	0	0.00	58.50	2	5,107	0.04%
2020/10/07	80	59.73	1	59.50	59.50	79	5,086	1.55%
2020/10/06	1	60.40	0	0.00	58.80	1	5,061	0.02%
2020/09/29	2	57.65	0	0.00	56.40	2	5,029	0.04%
2020/09/22	3	61.37	0	0.00	61.60	3	4,905	0.06%
2020/09/21	2	61.45	1	60.90	60.90	1	4,844	0.02%
2020/09/18	1	64.40	1	64.00	64.10	0	4,747	0.00%
2020/09/17	3	64.87	3	64.67	64.40	0	4,720	0.00%
2020/09/16	9	65.10	8	64.76	64.40	1	4,692	0.02%
2020/09/15	5	69.38	3	69.17	67.10	2	4,616	0.04%
2020/09/14	2	66.30	6	67.27	68.70	-4	4,513	-0.09%
2020/09/11	1	65.00	0	0.00	66.20	1	4,457	0.02%
2020/09/10	1	66.90	3	66.77	66.90	-2	4,349	-0.05%
2020/09/09	0	0.00	0	65.00	65.00	0	4,217	0.00%
2020/09/08	3	65.00	1	65.10	65.50	2	4,185	0.05%
2020/09/07	1	64.60	0	0.00	64.80	1	4,147	0.02%
2020/09/04	2	65.50	6	66.57	66.90	-4	4,093	-0.10%
2020/09/03	2	66.50	0	0.00	65.50	2	4,017	0.05%
2020/09/02	3	66.77	2	66.75	67.80	1	3,910	0.03%
2020/09/01	15	68.58	7	68.84	68.10	8	3,833	0.21%
2020/08/31	5	70.74	23	72.66	69.80	-18	3,714	-0.48%
2020/08/28	4	68.88	0	0.00	68.70	4	3,505	0.11%
2020/08/27	34	69.38	20	70.19	69.70	14	3,400	0.41%
2020/08/26	18	67.80	18.1	67.74	66.60	-0.1	3,042	0.00%
2020/08/25	4	62.48	13	61.92	65.50	-9	2,696	-0.33%
2020/08/24	6	58.30	1	59.20	59.60	5	2,505	0.20%
2020/08/21	4	60.25	5	60.62	61.00	-1	2,402	-0.04%
2020/08/20	2	58.00	7	60.93	57.50	-5	2,270	-0.22%
2020/08/19	2	61.20	0.1	60.70	60.70	1.9	2,152	0.09%
2020/08/18	4	63.38	12	63.23	63.50	-8	2,035	-0.39%
2020/08/17	10	59.70	12.2	59.48	61.00	-2.2	1,762	-0.12%
2020/08/14	8	56.49	14	56.62	56.00	-6	1,535	-0.39%
2020/08/13	11	50.05	1	52.90	52.90	10	1,232	0.81%
2020/08/12	2	47.25	2	47.23	48.15	0	1,076	0.00%
2020/08/07	5	49.70	5	49.25	49.50	0	978	0.00%
2020/08/04	0	0.00	1	47.10	46.40	-1	872	-0.11%
2020/08/03	2	46.78	0	0.00	46.90	2	867	0.23%
2020/07/31	5	46.36	7	45.81	46.25	-2	828	-0.24%
2020/07/30	0	0.00	1	43.90	44.20	-1	683	-0.15%
2020/07/23	0	0.00	1	43.05	43.00	-1	621	-0.16%
2020/07/20	2	41.65	0	0.00	41.75	2	587	0.34%
2020/07/17	0	0.00	10	40.23	39.70	-10	569	-1.76%
2020/07/09	1	42.90	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	1	44.00	43.85	-1	544	-0.18%
2020/06/12	0	0.00	1	37.40	37.60	-1	538	-0.19%
2020/06/10	0	0.00	2	39.35	39.30	-2	569	-0.35%
2020/06/09	0.9	40.60	0	0.00	40.35	0.9	579	0.16%
2020/06/05	2	41.10	0	0.00	40.95	2	589	0.34%
2020/06/03	1	41.25	1	41.75	41.60	0	602	0.00%
2020/05/27	0	0.00	7	39.23	39.80	-7	616	-1.14%
2020/05/22	1	41.15	0	0.00	40.15	1	620	0.16%
2020/05/21	0	0.00	1	41.95	42.00	-1	613	-0.16%
2020/05/11	0	0.00	1	40.50	40.45	-1	624	-0.16%
2020/05/08	0	0.00	1	40.00	40.60	-1	620	-0.16%
2020/05/05	1	37.85	1	39.10	37.85	0	617	0.00%
2020/05/04	1	36.15	0	0.00	38.25	1	613	0.16%
2020/04/30	1	37.00	0	0.00	37.10	1	615	0.16%
2020/03/16	1	30.10	1	31.80	29.20	0	939	0.00%
2020/03/12	2	36.00	0	0.00	35.50	2	891	0.22%
2020/03/11	1	39.50	10	39.93	39.10	-9	879	-1.02%
2020/03/10	1	39.10	1	38.70	40.25	0	880	0.00%
2020/03/09	2	40.05	0	0.00	40.00	2	881	0.23%
2020/03/02	1	40.55	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	4	42.51	42.55	-4	860	-0.47%
2020/02/26	1	42.60	0	0.00	42.55	1	849	0.12%
2020/02/21	0	0.00	10	43.23	43.15	-10	848	-1.18%
2020/02/20	2	43.60	0	0.00	43.50	2	848	0.24%
2020/02/18	1	42.75	1	43.00	42.80	0	842	0.00%
2020/02/13	10	42.70	0	0.00	42.45	10	853	1.17%
2020/02/10	1	41.05	1	39.85	40.65	0	854	0.00%
2020/02/06	0	0.00	10	41.90	41.90	-10	861	-1.16%
2020/02/04	15	40.88	0	0.00	41.15	15	859	1.74%
2020/01/31	0	0.00	3	42.67	42.30	-3	854	-0.35%
2020/01/30	1	44.00	0	0.00	43.75	1	855	0.12%
2020/01/17	10	49.10	5	49.10	49.05	5	869	0.58%
2020/01/06	0	0.00	21	52.06	51.80	-21	1,051	-2.00%
2020/01/03	0	0.00	2	52.55	52.40	-2	1,062	-0.19%
2020/01/02	20	53.25	18	53.22	52.50	2	1,078	0.19%
2019/12/31	2	53.25	6	53.42	53.00	-4	1,057	-0.38%
2019/12/30	0	0.00	17	51.58	51.90	-17	981	-1.73%
2019/12/27	11	52.55	2	51.85	51.80	9	1,072	0.84%
2019/12/26	33	52.00	4	52.70	52.30	29	1,138	2.55%
2019/12/18	0	0.00	2	49.50	49.60	-2	1,044	-0.19%
2019/11/27	2	47.00	0	0.00	47.05	2	1,133	0.18%
2019/10/31	1	50.30	0	0.00	50.10	1	1,154	0.09%
2019/10/29	5	52.04	0	0.00	51.60	5	1,143	0.44%
2019/10/28	1	52.80	0	0.00	52.90	1	1,133	0.09%
2019/10/23	1	52.30	1	52.70	52.00	0	1,107	0.00%
2019/10/21	1	52.10	1	53.20	53.30	0	1,124	0.00%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/17	3	52.47	5	52.60	52.70	-2	1,072	-0.19%
2019/10/16	5	53.70	0	0.00	52.30	5	1,073	0.47%
2019/10/15	0	0.00	1	53.10	52.60	-1	1,056	-0.09%
2019/10/14	1	51.00	0	0.00	51.60	1	1,020	0.10%
2019/10/09	3	52.03	0	0.00	51.80	3	997	0.30%
2019/10/08	1	51.90	0	0.00	52.10	1	982	0.10%
2019/10/03	10	51.75	5	52.50	50.90	5	988	0.51%
2019/10/02	0	0.00	1	51.60	51.90	-1	898	-0.11%
2019/09/17	0	0.00	3	49.40	49.35	-3	1,004	-0.30%
2019/09/04	0	0.00	1.1	49.62	49.35	-1.1	1,030	-0.11%
2019/09/03	0	0.00	2	49.58	49.00	-2	1,036	-0.19%
2019/08/30	0	0.00	4	47.96	47.30	-4	995	-0.40%
2019/08/29	0	0.00	1	47.95	47.00	-1	1,009	-0.10%
2019/08/28	0	0.00	1	46.85	46.85	-1	1,029	-0.10%
2019/08/27	0	0.00	1	46.35	46.15	-1	1,041	-0.10%
2019/08/26	1	45.85	0	0.00	45.75	1	1,046	0.10%
2019/08/22	7	47.01	0	0.00	47.45	7	1,070	0.65%
2019/08/12	1	46.25	1	46.15	46.10	0	1,118	0.00%
2019/08/05	1	46.00	0	0.00	45.00	1	1,201	0.08%
2019/08/01	1	47.50	0	0.00	47.35	1	1,231	0.08%
2019/07/30	4	48.00	0	0.00	47.00	4	1,238	0.32%
2019/07/29	6	49.10	0	0.00	48.70	6	1,235	0.49%
2019/07/24	3	48.85	0	0.00	48.95	3	1,246	0.24%
2019/07/23	1	52.40	0	0.00	52.10	1	1,232	0.08%
2019/07/18	1	51.80	0	0.00	51.00	1	1,242	0.08%
2019/07/16	1	52.20	0	0.00	52.30	1	1,229	0.08%
2019/07/15	0	52.30	0	0.00	52.30	0	1,234	0.00%
2019/07/12	0	0.00	1.2	52.01	51.90	-1.2	1,246	-0.10%
2019/07/05	0.2	52.50	0	0.00	52.00	0.2	1,223	0.02%
2019/07/04	0	0.00	2	52.10	52.30	-2	1,262	-0.16%
2019/07/02	2	53.70	3	54.40	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	1	51.80	52.00	-1	1,210	-0.08%
2019/06/27	0	0.00	1	50.00	50.00	-1	1,463	-0.07%
2019/06/21	2	50.50	0	0.00	50.50	2	1,812	0.11%
2019/06/04	0	0.00	1	47.00	46.70	-1	2,193	-0.05%
2019/05/22	2	48.25	0	0.00	47.35	2	2,721	0.07%
2019/05/15	3	51.10	0	0.00	51.40	3	3,402	0.09%
2019/05/07	0	0.00	1	54.70	54.30	-1	3,413	-0.03%
2019/05/06	5	53.30	0	0.00	52.90	5	3,468	0.14%
2019/05/03	0	0.00	1	54.40	54.70	-1	3,541	-0.03%
2019/05/02	0	0.00	1	53.60	53.90	-1	3,535	-0.03%
2019/04/29	1	52.70	0	0.00	52.20	1	3,530	0.03%
2019/04/26	2	54.90	0	0.00	53.90	2	3,528	0.06%
2019/04/25	1	54.30	1	54.60	54.30	0	3,527	0.00%
2019/04/24	1	55.10	3	55.80	55.20	-2	3,532	-0.06%
2019/04/23	1	56.60	3	56.63	56.60	-2	3,513	-0.06%
2019/04/18	1	57.80	0	0.00	57.90	1	3,527	0.03%
2019/04/17	2	58.60	1	58.40	58.40	1	3,562	0.03%
2019/04/16	1	58.10	1	58.50	58.50	0	3,560	0.00%
2019/04/12	0	0.00	5	58.40	58.50	-5	3,568	-0.14%
2019/04/08	2	61.80	0	0.00	61.70	2	3,489	0.06%
2019/04/03	0	0.00	1	62.90	62.30	-1	3,467	-0.03%
2019/04/02	0	0.00	1	62.20	62.40	-1	3,439	-0.03%
2019/04/01	7	63.63	1	64.50	62.40	6	3,392	0.18%
2019/03/29	0	0.00	1	58.80	61.10	-1	3,154	-0.03%
2019/03/28	0	0.00	2	59.50	58.70	-2	3,055	-0.07%
2019/03/27	1	61.00	0	0.00	61.20	1	3,016	0.03%
2019/03/26	2	60.20	1	60.60	60.00	1	2,935	0.03%
2019/03/22	2	59.60	0	0.00	59.50	2	2,813	0.07%
2019/03/19	3	59.40	1	59.40	59.30	2	2,687	0.07%
2019/03/18	3	59.70	0	0.00	60.00	3	2,671	0.11%
2019/03/12	0	0.00	1	58.60	58.30	-1	2,575	-0.04%
2019/03/08	2	57.50	2	57.65	57.80	0	2,694	0.00%
2019/03/07	6	59.62	5	60.66	58.40	1	2,698	0.04%
2019/03/04	1	57.50	1	58.00	58.20	0	2,677	0.00%
2019/02/26	1	59.20	1	59.00	59.90	0	2,680	0.00%
2019/02/22	5	58.62	3	58.67	58.60	2	2,592	0.08%
2019/02/21	0	0.00	1	61.80	61.20	-1	2,523	-0.04%
2019/02/20	4	61.50	5	61.14	62.50	-1	2,476	-0.04%
2019/02/19	8	57.50	11	58.62	59.20	-3	2,392	-0.13%
2019/02/18	3	53.83	15	55.23	56.60	-12	2,141	-0.56%
2019/02/14	4	53.93	7	53.29	52.80	-3	2,144	-0.14%
2019/01/22	0	0.00	1	46.35	45.60	-1	2,129	-0.05%
2019/01/16	0	0.00	1	45.85	45.30	-1	2,168	-0.05%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/09	1	45.00	0	0.00	44.30	1	2,182	0.05%
2019/01/04	0	0.00	4	42.33	43.85	-4	2,201	-0.18%
2019/01/02	0	0.00	1	43.80	43.60	-1	2,215	-0.05%
2018/12/25	1	44.10	1	44.35	44.35	0	2,335	0.00%
2018/12/14	0	0.00	1	47.90	48.00	-1	2,392	-0.04%
2018/12/13	1	47.60	0	0.00	48.00	1	2,403	0.04%
2018/12/06	0	0.00	1	49.55	48.80	-1	2,457	-0.04%
2018/12/04	10	53.74	1	52.80	51.70	9	2,484	0.36%
2018/12/03	4	52.95	2	53.00	53.50	2	2,531	0.08%
2018/11/30	0	0.00	3	51.00	50.80	-3	2,542	-0.12%
2018/11/29	20	51.69	14	52.57	50.60	6	2,518	0.24%
2018/11/28	7	50.23	0	0.00	50.80	7	2,436	0.29%
2018/11/27	10	49.54	10	50.20	50.70	0	2,421	0.00%
2018/11/23	10	48.35	10	47.93	47.80	0	2,392	0.00%
2018/11/22	22	49.36	18	47.89	47.80	4	2,400	0.17%
2018/11/21	5	48.45	6	49.17	49.70	-1	2,452	-0.04%
2018/11/20	1	48.30	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	51.10	5	50.80	50.80	-4	2,538	-0.16%
2018/11/16	8	52.49	13	52.53	51.00	-5	2,557	-0.20%
2018/11/15	21	50.20	21	49.89	50.20	0	2,472	0.00%
2018/11/14	10	51.30	6	50.27	50.40	4	2,466	0.16%
2018/11/13	18	50.72	6	50.02	51.20	12	2,473	0.49%
2018/11/12	9	53.09	10	50.59	49.20	-1	2,450	-0.04%
2018/11/09	4	48.75	4	49.33	50.60	0	2,373	0.00%
2018/11/02	0	0.00	1	46.10	46.00	-1	2,590	-0.04%
2018/11/01	1	45.65	2	45.58	45.00	-1	2,678	-0.04%
2018/10/29	0	0.00	1	42.20	42.30	-1	2,902	-0.03%
2018/10/25	1	41.75	0	0.00	40.95	1	3,083	0.03%
2018/10/22	1	46.90	1	46.70	48.25	0	3,316	0.00%
2018/10/18	1	46.75	0	0.00	46.75	1	3,389	0.03%
2018/10/16	0	0.00	1	47.00	45.90	-1	3,453	-0.03%
2018/10/15	2	47.10	3	47.65	46.90	-1	3,471	-0.03%
2018/10/09	3	50.80	3	50.80	51.10	0	3,450	0.00%
2018/10/08	0	0.00	2	52.00	51.90	-2	3,435	-0.06%
2018/10/05	0	0.00	1	51.70	51.60	-1	3,429	-0.03%
2018/10/01	1	59.10	0	0.00	59.40	1	3,374	0.03%
2018/09/20	3	55.73	3	56.17	55.80	0	3,485	0.00%
2018/09/13	0	0.00	1	57.30	57.00	-1	3,538	-0.03%
2018/09/12	1	57.30	0	0.00	57.50	1	3,538	0.03%
2018/09/10	1	60.00	4	59.60	59.20	-3	3,523	-0.09%
2018/09/07	5	64.74	7	64.43	64.00	-2	3,492	-0.06%
2018/09/06	5	70.78	6	69.62	68.90	-1	3,435	-0.03%
2018/08/31	0	0.00	1	69.90	71.10	-1	3,916	-0.03%
2018/08/30	0	0.00	4	70.70	70.40	-4	4,027	-0.10%
2018/08/29	5	71.28	0	0.00	71.20	5	4,043	0.12%
2018/08/27	2	70.00	2	70.50	71.10	0	3,965	0.00%
2018/08/24	2	68.00	0	0.00	68.30	2	3,865	0.05%
2018/08/23	0	0.00	2	65.80	66.30	-2	3,822	-0.05%
2018/08/17	11	69.95	10	70.10	69.00	1	3,815	0.03%
2018/08/16	1	68.60	1	69.20	69.60	0	3,728	0.00%
2018/08/15	3	68.73	10	69.35	67.70	-7	3,637	-0.19%
2018/08/13	0	0.00	20	69.10	70.00	-20	3,544	-0.56%
2018/08/10	1	73.50	1	74.00	72.80	0	3,521	0.00%
2018/08/09	2	74.80	2	74.75	75.00	0	3,532	0.00%
2018/08/08	0	0.00	1	74.30	74.30	-1	3,486	-0.03%
2018/08/07	1	73.20	9	74.30	75.50	-8	3,409	-0.23%
2018/08/06	1	71.90	1	73.20	72.90	0	3,354	0.00%
2018/08/03	2	71.70	0	0.00	70.50	2	3,310	0.06%
2018/08/01	1	72.90	3	73.37	72.20	-2	3,287	-0.06%
2018/07/31	15	68.50	32	71.27	72.90	-17	3,172	-0.54%
2018/07/30	10	65.30	0	0.00	66.30	10	3,113	0.32%
2018/07/27	7	64.46	2	64.30	64.30	5	3,069	0.16%
2018/07/26	4	66.20	0	0.00	65.00	4	3,068	0.13%
2018/07/25	2	67.50	1	67.10	67.40	1	3,072	0.03%
2018/07/24	0	0.00	1	67.20	69.50	-1	3,079	-0.03%
2018/07/23	1	66.20	5	64.60	66.00	-4	3,071	-0.13%
2018/07/19	3	70.90	0	0.00	71.60	3	3,125	0.10%
2018/07/18	1	70.90	20	70.75	70.60	-19	3,198	-0.59%
2018/07/17	1	71.00	20	71.20	71.50	-19	3,218	-0.59%
2018/07/16	0	0.00	14	75.70	74.20	-14	3,226	-0.43%
2018/07/13	25	76.66	0	0.00	77.80	25	3,239	0.77%
2018/07/09	1	74.20	3	74.03	73.20	-2	3,294	-0.06%
2018/07/06	0	0.00	18	75.50	74.20	-18	3,320	-0.54%
2018/07/05	9	78.60	1	77.10	76.40	8	3,287	0.24%
2018/07/04	2	80.25	0	0.00	78.80	2	3,312	0.06%
2018/07/03	3	81.90	1	84.40	82.40	2	3,310	0.06%
2018/07/02	11	85.50	0	0.00	84.40	11	3,315	0.33%
2018/06/28	1	84.00	0	0.00	85.00	1	3,455	0.03%
2018/06/27	30	85.78	1	88.80	86.70	29	3,429	0.85%
2018/06/26	10	83.70	1	84.00	85.90	9	3,356	0.27%
2018/06/25	2	82.30	1	82.60	81.70	1	3,342	0.03%
2018/06/22	5	82.60	0	0.00	82.00	5	3,398	0.15%
2018/06/20	1	80.20	5	83.60	83.00	-4	3,419	-0.12%
2018/06/19	1	85.60	1	85.20	83.30	0	3,431	0.00%
2018/06/15	3	87.27	2	87.20	86.30	1	3,423	0.03%
2018/06/14	2	87.00	1	88.00	87.30	1	3,427	0.03%
2018/06/13	4	90.85	23	88.95	85.00	-19	3,478	-0.55%
2018/06/12	0	0.00	12	89.16	92.80	-12	3,321	-0.36%
2018/06/11	6	83.67	3	83.67	84.40	3	3,215	0.09%
2018/06/08	0	0.00	2	82.70	79.80	-2	3,387	-0.06%
2018/06/07	15	80.18	3	81.20	81.10	12	3,341	0.36%
2018/06/06	13	76.13	0	0.00	76.70	13	3,243	0.40%
2018/06/05	1	74.30	1	74.00	74.30	0	3,220	0.00%
2018/05/31	27	75.06	0	0.00	73.50	27	3,254	0.83%
2018/05/24	2	77.30	2	77.40	77.30	0	3,264	0.00%
2018/05/23	2	77.40	0	0.00	77.10	2	3,381	0.06%
2018/05/22	7	77.70	1	77.50	76.50	6	3,484	0.17%
2018/05/21	1	75.70	0	0.00	75.60	1	3,500	0.03%
2018/05/18	4	73.45	6	73.83	75.50	-2	3,537	-0.06%
2018/05/16	0	0.00	1	73.90	73.00	-1	3,528	-0.03%
2018/05/15	2	75.35	4	75.25	74.00	-2	3,579	-0.06%
2018/05/14	2	75.20	7	76.86	76.60	-5	3,632	-0.14%
2018/05/11	2	70.95	3	72.03	72.20	-1	3,599	-0.03%
2018/05/10	1	69.40	0	0.00	69.90	1	3,585	0.03%
2018/05/07	1	67.90	1	69.70	71.00	0	3,628	0.00%
2018/04/26	1	64.00	0	0.00	61.20	1	4,041	0.02%
2018/04/25	1	62.80	0	0.00	63.30	1	4,182	0.02%
2018/04/24	9	68.92	0	0.00	67.30	9	4,274	0.21%
2018/04/23	1	75.00	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	78.50	0	0.00	78.80	1	4,753	0.02%
2018/04/13	0	0.00	1	85.00	84.60	-1	5,098	-0.02%
2018/04/12	1	85.50	1	83.70	82.00	0	5,107	0.00%
2018/04/10	1	81.00	1	82.50	81.00	0	5,234	0.00%
2018/04/09	0	0.00	1	83.40	84.50	-1	5,411	-0.02%
2018/04/03	1	80.00	0	0.00	80.80	1	5,541	0.02%
2018/04/02	0	0.00	8	84.80	84.20	-8	5,829	-0.14%
2018/03/31	0	0.00	1	78.00	78.80	-1	5,916	-0.02%
2018/03/28	0	0.00	1	76.20	76.30	-1	7,083	-0.01%
2018/03/23	4	72.18	1	72.40	72.50	3	7,875	0.04%
2018/03/22	2	76.90	2	78.30	76.40	0	7,989	0.00%
2018/03/19	9	84.48	4	83.30	82.10	5	8,372	0.06%
2018/03/14	2	79.05	7	83.96	83.10	-5	8,208	-0.06%
2018/03/12	0	0.00	1	77.90	77.60	-1	8,013	-0.01%
2018/03/09	1	75.80	0	0.00	74.90	1	8,052	0.01%
2018/03/05	5	76.60	0	0.00	73.00	5	8,268	0.06%
2018/02/23	2	82.60	1	80.30	80.00	1	9,152	0.01%
2018/02/22	0	0.00	1	81.00	81.40	-1	9,186	-0.01%
2018/02/06	1	67.80	2	71.10	68.00	-1	8,947	-0.01%
2018/02/05	2	75.30	0	0.00	75.30	2	8,939	0.02%
2018/01/24	3	79.83	3	80.13	81.90	0	8,789	0.00%
2018/01/23	8	85.23	3	85.10	84.60	5	8,582	0.06%
2018/01/22	4	86.00	5	86.42	87.40	-1	8,466	-0.01%
2018/01/19	1	87.50	0	0.00	85.20	1	8,367	0.01%
2018/01/18	1	96.80	5.2	90.10	89.50	-4.2	8,184	-0.05%
2018/01/17	5.2	97.92	1	99.40	97.60	4.2	8,035	0.05%
2018/01/16	6	97.38	3	96.23	95.80	3	7,777	0.04%
2018/01/15	1	89.30	0	0.00	89.90	1	7,450	0.01%
2018/01/12	4	88.68	7	89.01	87.90	-3	7,351	-0.04%
2018/01/09	3	84.00	0	0.00	85.00	3	7,130	0.04%
2018/01/08	0	0.00	7	86.09	86.20	-7	7,061	-0.10%
2018/01/05	6	89.88	1	87.80	87.80	5	6,990	0.07%
2018/01/04	1	87.50	1	87.00	87.10	0	6,904	0.00%
2018/01/03	0	0.00	3	90.00	88.30	-3	6,819	-0.04%
2018/01/02	2	85.70	3	85.47	85.70	-1	6,597	-0.02%