世芯-KY (3661)-元大-歸仁券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2750
漲跌
--
漲幅
0.00%
成交量
1,115張
產業
上市半導體類股
873人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	2750.01	1.1	2744.76	2750.00	0	2,807	0.00%
2024/05/21	0.1	2783.55	0	0.00	2750.00	0.1	2,823	0.00%
2024/05/20	1	2815.00	1	2835.00	2845.00	0	2,829	0.00%
2024/05/17	0.2	2767.20	0.4	2794.55	2800.00	-0.2	2,816	-0.01%
2024/05/16	0.4	2809.00	0	2900.00	2805.00	0.4	2,806	0.02%
2024/05/15	0.3	2896.86	0	0.00	2855.00	0.3	2,780	0.01%
2024/05/14	1.2	2609.90	1.1	2643.85	2710.00	0.1	2,723	0.00%
2024/05/13	0.1	2543.58	0	0.00	2520.00	0.1	2,703	0.00%
2024/05/10	0.2	2568.59	0	2645.00	2550.00	0.2	2,685	0.01%
2024/05/09	1.1	2657.15	0.1	2585.00	2625.00	1.1	2,666	0.04%
2024/05/08	1.1	2766.12	1	2780.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.1	2755.91	1	2765.00	2760.00	0.1	2,588	0.00%
2024/05/06	2.3	2880.77	0	2860.00	2835.00	2.2	2,552	0.09%
2024/05/03	0	3210.49	0	3170.00	3145.00	0	2,506	0.00%
2024/05/02	0	3154.58	0	3159.00	3150.00	0	2,478	0.00%
2024/04/30	0	0.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0	3160.71	0	3161.92	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1.1	2928.61	3110.00	-1.1	2,411	-0.04%
2024/04/25	1.1	2911.49	1	2985.00	2830.00	0.1	2,409	0.00%
2024/04/24	2.4	2923.19	1	2969.80	2975.00	1.3	2,394	0.06%
2024/04/23	0	2863.33	1	2859.80	2860.00	-1	2,391	-0.04%
2024/04/22	2.1	2829.26	1	2885.00	2765.00	1.1	2,381	0.05%
2024/04/19	0.1	2876.00	0	2960.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	3040.00	0	2955.00	3035.00	0	2,318	0.00%
2024/04/17	0.1	2846.92	0	2900.00	2900.00	0.1	2,304	0.00%
2024/04/16	1.2	2838.34	1.1	2819.09	2830.00	0.1	2,283	0.01%
2024/04/15	0.2	2769.71	1	2780.79	2755.00	-0.9	2,233	-0.04%
2024/04/12	2.1	2934.97	3.3	2890.26	2900.00	-1.2	2,215	-0.05%
2024/04/11	0.1	2997.82	0	0.00	3015.00	0.1	2,175	0.01%
2024/04/10	0	3054.17	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1	3123.46	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	0.3	3274.74	1	3160.00	3150.00	-0.7	2,145	-0.03%
2024/04/03	0	3386.15	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3365.00	0	3377.50	3400.00	0	2,134	0.00%
2024/04/01	0	3385.00	0	3410.00	3420.00	0	2,132	0.00%
2024/03/29	0	3356.47	1	3330.00	3340.00	-1	2,121	-0.05%
2024/03/28	0	3229.00	0	3210.00	3165.00	0	2,086	0.00%
2024/03/27	0.2	3176.59	0	0.00	3150.00	0.2	2,073	0.01%
2024/03/26	0	3384.76	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3571.25	0	3525.00	3460.00	0	2,019	0.00%
2024/03/22	0.1	3480.00	0	0.00	3450.00	0.1	2,007	0.00%
2024/03/21	0	3386.67	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3415.00	1	3390.00	3375.00	-1	1,967	-0.05%
2024/03/19	1.1	3330.52	0	3360.00	3305.00	1.1	1,940	0.06%
2024/03/15	1.3	3718.33	0	0.00	3605.00	1.3	1,900	0.07%
2024/03/14	1.2	3702.63	0	3631.67	3750.00	1.2	1,871	0.06%
2024/03/13	0.1	3427.45	1.2	3425.52	3410.00	-1.1	1,850	-0.06%
2024/03/12	1.1	3603.02	0.1	3691.67	3585.00	1	1,838	0.05%
2024/03/11	2.1	3826.53	0	3885.00	3750.00	2.1	1,831	0.11%
2024/03/08	0.1	3858.36	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	0.2	3960.03	0	0.00	3910.00	0.2	1,833	0.01%
2024/03/06	0.1	4112.50	0.1	4170.00	4085.00	0	1,833	0.00%
2024/03/05	0	4220.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1.2	4199.94	0	4355.00	4200.00	1.2	1,972	0.06%
2024/03/01	0	4320.00	0.2	4293.67	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	4110.00	1	4080.02	4140.00	-1	1,986	-0.05%
2024/02/27	0	3908.33	0	3925.00	3960.00	0	1,975	0.00%
2024/02/23	1.1	3905.58	0	0.00	3900.00	1.1	1,989	0.05%
2024/02/22	0	4028.75	1	4199.51	4015.00	-1	1,985	-0.05%
2024/02/21	1.1	4048.45	0	0.00	3990.00	1.1	1,969	0.05%
2024/02/20	0	0.00	1	4150.10	4150.00	-1	1,964	-0.05%
2024/02/19	1.1	4051.15	0	0.00	4080.00	1.1	1,973	0.06%
2024/02/16	0.1	4207.33	0	4220.00	4185.00	0.1	2,007	0.00%
2024/02/15	0	0.00	0	4380.00	4430.00	0	2,012	0.00%
2024/02/05	0	4075.00	0	4055.00	4105.00	0	2,019	0.00%
2024/02/02	0	3940.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	3975.00	0	3966.67	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	1	3807.20	3900.00	-1	2,090	-0.05%
2024/01/30	0	3805.41	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	0.00	0	3835.00	3800.00	0	2,113	0.00%
2024/01/26	0	3797.50	0.1	3843.79	3895.00	-0.1	2,155	0.00%
2024/01/25	0	3700.00	0	3733.64	3720.00	0	2,177	0.00%
2024/01/24	0	3722.73	0	3725.00	3680.00	0	2,195	0.00%
2024/01/23	0	3770.56	0	3775.00	3750.00	0	2,225	0.00%
2024/01/22	0	3800.00	0	3835.00	3815.00	0	2,257	0.00%
2024/01/19	0	3665.00	0	3785.00	3735.00	0	2,271	0.00%
2024/01/18	0	3638.33	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3635.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0	3700.00	0	0.00	3670.00	0	2,259	0.00%
2024/01/15	0	3725.97	0	3680.00	3700.00	0	2,259	0.00%
2024/01/12	0	3745.00	0	3757.29	3735.00	0	2,266	0.00%
2024/01/11	0	3810.00	0	3838.33	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	1.1	3611.25	3650.00	-1.1	2,316	-0.05%
2024/01/09	0	0.00	0	3575.00	3590.00	0	2,332	0.00%
2024/01/08	0	0.00	0	3436.25	3455.00	0	2,320	0.00%
2024/01/05	0	3340.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	3380.00	0	3424.76	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0.2	3425.00	3445.00	-0.2	2,369	-0.01%
2023/12/29	0	3265.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3290.35	0	3325.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3365.25	0	0.00	3305.00	0.1	2,328	0.01%
2023/12/26	0	3435.46	0	3450.00	3420.00	0	2,326	0.00%
2023/12/21	0	3345.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0	3370.46	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3316.25	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3375.68	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1.1	3450.69	0	3487.50	3440.00	1	2,448	0.04%
2023/12/14	0.1	3566.38	0	3520.00	3495.00	0.1	2,442	0.00%
2023/12/12	0	3500.00	0	0.00	3520.00	0	2,423	0.00%
2023/12/11	0	3470.00	0.1	3474.17	3510.00	-0.1	2,427	0.00%
2023/12/08	0.1	3367.50	0	3355.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3310.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	0.1	3348.87	3290.00	-0.1	2,420	0.00%
2023/12/05	0	0.00	0	3209.09	3240.00	0	2,381	0.00%
2023/12/04	1	3075.15	1	3110.44	3110.00	0	2,347	0.00%
2023/12/01	0.1	3047.50	0	0.00	3080.00	0.1	2,332	0.00%
2023/11/30	0	3155.00	1.1	3136.07	3110.00	-1.1	2,308	-0.05%
2023/11/29	0	3090.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	3085.00	1	3110.00	3130.00	-1	2,161	-0.05%
2023/11/27	0.1	3011.47	0	3010.00	2950.00	0.1	2,148	0.00%
2023/11/24	1	3051.43	0	3140.00	3050.00	1	2,155	0.05%
2023/11/22	0	3166.36	0	3180.00	3170.00	0	2,163	0.00%
2023/11/21	0	3155.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	1	3204.90	0	3235.00	3185.00	1	2,185	0.05%
2023/11/17	0	3205.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	1	3115.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	1.1	3328.71	0	3130.00	3105.00	1.1	2,250	0.05%
2023/11/14	0	0.00	0	3370.00	3285.00	0	2,245	0.00%
2023/11/13	1	3315.00	1	3280.00	3235.00	0	2,266	0.00%
2023/11/10	0	3173.24	0	3175.00	3200.00	0	2,265	0.00%
2023/11/09	1	3325.00	1	3102.42	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0.1	3025.00	3045.00	-0.1	2,233	0.00%
2023/11/07	0	2980.00	0	0.00	3000.00	0	2,271	0.00%
2023/11/06	1	2955.00	1	2945.00	2955.00	0	2,288	0.00%
2023/11/03	0	2800.00	0	2800.00	2855.00	0	2,290	0.00%
2023/11/02	1	2805.00	1.1	2785.29	2820.00	-0.1	2,282	0.00%
2023/11/01	0	0.00	1	2700.00	2680.00	-1	2,266	-0.04%
2023/10/31	1	2635.02	0	2685.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	2.1	2708.16	2755.00	-2.1	2,292	-0.09%
2023/10/27	0	0.00	1	2560.00	2610.00	-1	2,297	-0.04%
2023/10/26	1.1	2515.43	0	0.00	2465.00	1.1	2,328	0.05%
2023/10/25	1	2636.92	1	2700.00	2620.00	0	2,324	0.00%
2023/10/24	0	2550.00	0	2570.00	2570.00	0	2,313	0.00%
2023/10/23	1	2505.00	1	2500.00	2500.00	0	2,324	0.00%
2023/10/20	1	2531.18	1	2600.00	2575.00	0	2,352	0.00%
2023/10/19	0	2484.12	0	0.00	2600.00	0	2,365	0.00%
2023/10/18	2	2494.61	2	2456.29	2440.00	0	2,368	0.00%
2023/10/17	0.1	2655.49	0	0.00	2630.00	0.1	2,343	0.00%
2023/10/16	0	2710.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	1	2834.26	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	0	0.00	0	2875.00	2800.00	0	2,416	0.00%
2023/10/11	0	2850.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	2729.03	0	0.00	2775.00	0	2,444	0.00%
2023/10/03	0	0.00	2	2750.00	2695.00	-2	2,491	-0.08%
2023/10/02	1	2790.00	0	0.00	2730.00	1	2,525	0.04%
2023/09/28	0	0.00	0.1	2702.62	2690.00	-0.1	2,544	0.00%
2023/09/25	0	2550.00	0.2	2562.47	2625.00	-0.2	2,633	-0.01%
2023/09/21	0	2356.25	1	2360.02	2360.00	-1	2,625	-0.04%
2023/09/20	0.2	2497.84	0	2475.00	2450.00	0.2	2,629	0.01%
2023/09/19	1	2643.66	0	0.00	2605.00	1	2,646	0.04%
2023/09/18	1	2650.10	1	2640.00	2615.00	0	2,661	0.00%
2023/09/15	1	2645.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/13	0	0.00	1	2581.06	2620.00	-1	2,709	-0.04%
2023/09/12	0	2515.00	2	2519.98	2530.00	-2	2,703	-0.07%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	2	2475.00	0	0.00	2450.00	2	2,856	0.07%
2023/09/05	1	2490.00	1	2470.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2510.00	2480.00	0	3,060	0.00%
2023/09/01	1	2445.05	1	2490.00	2445.00	0	3,100	0.00%
2023/08/31	0	2482.81	0	0.00	2470.00	0	3,158	0.00%
2023/08/30	1	2520.00	2	2565.00	2555.00	-1	3,172	-0.03%
2023/08/28	0.1	2425.00	0	0.00	2410.00	0.1	3,216	0.00%
2023/08/25	0	2450.00	0	0.00	2430.00	0	3,232	0.00%
2023/08/24	2	2507.50	1	2560.00	2495.00	1	3,285	0.03%
2023/08/23	0	2350.00	0.1	2390.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	2	2355.22	2380.00	-2	3,396	-0.06%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/17	0	0.00	1	1950.44	1970.00	-1	3,575	-0.03%
2023/08/16	0	0.00	1	1920.00	1905.00	-1	3,578	-0.03%
2023/08/15	2	1872.50	1	1935.00	1890.00	1	3,662	0.03%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2.1	1793.54	2	1825.00	1820.00	0.1	3,707	0.00%
2023/08/10	2	1912.48	0	0.00	1865.00	2	3,748	0.05%
2023/08/09	0	2095.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2145.00	2	2159.55	2145.00	-1	3,774	-0.03%
2023/08/07	0	0.00	2	1955.00	2040.00	-2	3,773	-0.05%
2023/08/04	0	1894.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	3	1934.85	1	2005.00	1895.00	2	3,883	0.05%
2023/08/01	1	1940.05	0	0.00	1960.00	1	3,897	0.03%
2023/07/31	0	2045.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	0	0.00	1	2115.00	2170.00	-1	3,861	-0.03%
2023/07/27	0	0.00	0	2120.00	2140.00	0	3,880	0.00%
2023/07/26	1	2170.00	0	0.00	2155.00	1	3,932	0.03%
2023/07/25	0.1	2228.19	0	0.00	2210.00	0.1	3,966	0.00%
2023/07/24	1	2190.27	1	2209.94	2210.00	0	4,015	0.00%
2023/07/21	1	2100.40	0.1	2130.00	2230.00	1	4,046	0.02%
2023/07/19	0	0.00	2.1	2133.18	2130.00	-2.1	4,098	-0.05%
2023/07/18	1	1990.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/17	0	1938.39	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	1	1975.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	1	2012.50	2	1987.50	1950.00	-1	4,183	-0.02%
2023/07/12	0	0.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	0	0.00	0	1872.50	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0	1899.70	1895.00	0	4,176	0.00%
2023/07/07	3	1873.33	2	1852.77	1860.00	1	4,198	0.02%
2023/07/06	1	1870.00	2.1	1844.90	1880.00	-1.1	4,261	-0.03%
2023/07/05	2.1	1760.73	1	1785.00	1810.00	1.1	4,279	0.03%
2023/07/04	0	1892.27	0	0.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	0.1	1868.57	1890.00	-0.1	4,217	0.00%
2023/06/29	1	1800.00	2	1787.72	1805.00	-1	4,226	-0.02%
2023/06/28	0.1	1757.14	0	0.00	1730.00	0.1	4,277	0.00%
2023/06/27	1	1784.97	0	1775.00	1750.00	1	4,293	0.02%
2023/06/26	0	0.00	1	1830.00	1835.00	-1	4,299	-0.02%
2023/06/21	1	1810.00	2	1785.00	1810.00	-1	4,342	-0.02%
2023/06/20	0	0.00	0	1831.25	1845.00	0	4,367	0.00%
2023/06/19	2	1840.00	1	1835.00	1835.00	1	4,403	0.02%
2023/06/15	1	1834.58	1.5	1854.69	1800.00	-0.5	4,515	-0.01%
2023/06/14	0.1	1760.92	0	1770.00	1760.00	0.1	4,627	0.00%
2023/06/13	0	1750.00	2.1	1715.81	1775.00	-2.1	4,776	-0.04%
2023/06/12	1	1629.95	2	1645.00	1650.00	-1	4,817	-0.02%
2023/06/09	2	1629.80	2	1617.50	1585.00	0	4,856	0.00%
2023/06/08	4.5	1598.90	1	1560.00	1560.00	3.5	4,887	0.07%
2023/06/07	1	1615.40	4	1647.55	1670.00	-3	4,866	-0.06%
2023/06/06	2.1	1582.03	2	1617.50	1620.00	0.1	4,900	0.00%
2023/06/05	0	1665.00	0	0.00	1645.00	0	4,953	0.00%
2023/06/02	2.1	1686.88	1	1655.00	1655.00	1.1	4,948	0.02%
2023/06/01	0	0.00	1	1700.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1655.01	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	3	1671.65	0	0.00	1685.00	3	5,072	0.06%
2023/05/29	0	0.00	4.1	1588.27	1660.00	-4.1	5,140	-0.08%
2023/05/26	6	1528.36	3	1525.04	1510.00	3	5,143	0.06%
2023/05/25	1	1570.00	3	1618.22	1560.00	-2	5,181	-0.04%
2023/05/24	4	1538.72	0	0.00	1540.00	4	5,127	0.08%
2023/05/23	0	1605.00	0	0.00	1580.00	0	5,123	0.00%
2023/05/22	0.1	1530.00	3	1574.92	1525.00	-3	5,086	-0.06%
2023/05/19	1	1485.00	1	1500.22	1565.00	0	5,110	0.00%
2023/05/18	1	1450.00	1	1459.50	1440.00	0	5,090	0.00%
2023/05/17	0	0.00	1.1	1437.69	1445.00	-1.1	5,102	-0.02%
2023/05/16	2	1380.06	2.1	1409.49	1410.00	0	5,157	0.00%
2023/05/15	1	1349.75	1	1340.13	1350.00	0	5,138	0.00%
2023/05/12	1	1315.08	1.1	1340.52	1355.00	0	5,177	0.00%
2023/05/11	0.1	1316.25	0	0.00	1305.00	0.1	5,183	0.00%
2023/05/10	0	0.00	18.1	1334.14	1345.00	-18.1	5,249	-0.34%
2023/05/09	0	1267.80	0	0.00	1275.00	0	5,173	0.00%
2023/05/08	20	1274.50	3	1310.00	1260.00	17	5,186	0.33%
2023/05/05	0	1235.00	1	1255.00	1260.00	-1	5,200	-0.02%
2023/05/04	5	1241.03	1	1225.00	1225.00	4	5,260	0.08%
2023/05/03	1	1230.05	0	1260.00	1230.00	1	5,280	0.02%
2023/05/02	5	1210.00	8	1232.53	1260.00	-3	5,289	-0.06%
2023/04/28	2	1187.59	2	1197.50	1185.00	0	5,288	0.00%
2023/04/27	3	1228.33	4	1207.46	1215.00	-1	5,255	-0.02%
2023/04/26	3	1158.44	3	1146.75	1170.00	0	5,203	0.00%
2023/04/25	4	1161.25	4	1146.25	1135.00	0	5,175	0.00%
2023/04/24	3	1200.00	3	1198.33	1210.00	0	5,117	0.00%
2023/04/21	3	1263.19	1	1310.00	1195.00	2	5,136	0.04%
2023/04/20	3	1325.00	4	1313.76	1315.00	-1	5,067	-0.02%
2023/04/19	6	1295.83	6	1305.00	1295.00	0	5,100	0.00%
2023/04/18	3	1293.30	0	0.00	1280.00	3	5,111	0.06%
2023/04/17	0	1355.00	0	0.00	1340.00	0	5,140	0.00%
2023/04/14	2	1327.50	3	1343.41	1360.00	-1	5,198	-0.02%
2023/04/13	2	1310.00	2	1310.00	1290.00	0	5,237	0.00%
2023/04/12	4	1321.28	4	1330.00	1340.00	0	5,269	0.00%
2023/04/11	7	1369.83	5.1	1343.91	1345.00	2	5,263	0.04%
2023/04/10	0	0.00	0	1269.00	1315.00	0	5,250	0.00%
2023/04/07	0	1248.33	1	1260.00	1250.00	-1	5,237	-0.02%
2023/04/06	0	0.00	0	1220.00	1210.00	0	5,250	0.00%
2023/03/31	0	1245.00	0	0.00	1240.00	0	5,259	0.00%
2023/03/30	1	1214.97	1	1220.00	1180.00	0	5,275	0.00%
2023/03/29	0	1183.33	0	0.00	1210.00	0	5,295	0.00%
2023/03/28	3	1236.67	2	1229.99	1215.00	1	5,317	0.02%
2023/03/27	0	0.00	1.2	1255.80	1260.00	-1.2	5,307	-0.02%
2023/03/24	1	1260.06	0	0.00	1255.00	1	5,311	0.02%
2023/03/23	1	1294.85	1.1	1308.52	1305.00	-0.1	5,301	0.00%
2023/03/22	1	1299.95	1.1	1298.90	1305.00	-0.1	5,301	0.00%
2023/03/21	2	1245.17	2	1262.45	1290.00	0	5,287	0.00%
2023/03/20	4.1	1244.59	8	1212.50	1245.00	-4	5,243	-0.08%
2023/03/17	8	1197.36	9.2	1188.51	1205.00	-1.2	5,268	-0.02%
2023/03/16	7.1	1079.93	13.1	1094.81	1125.00	-6.1	5,121	-0.12%
2023/03/15	3	1036.67	3	1054.93	1025.00	0	5,011	0.00%
2023/03/14	3	1008.67	10.1	1015.00	989.00	-7	4,940	-0.14%
2023/03/13	5	998.95	2	975.50	998.00	3	4,894	0.06%
2023/03/10	12	987.93	1	998.00	998.00	11	4,852	0.23%
2023/03/09	2	1020.00	1.3	1025.96	1030.00	0.7	4,901	0.01%
2023/03/08	3	981.33	9	1002.97	1000.00	-6	4,905	-0.12%
2023/03/07	0	961.33	0	960.00	957.00	0	4,835	0.00%
2023/03/06	10	965.19	7	958.00	957.00	3	4,850	0.06%
2023/03/03	3.1	965.05	2	965.16	968.00	1.1	4,851	0.02%
2023/03/02	2	1022.50	1	1034.71	1005.00	1	4,837	0.02%
2023/03/01	2	963.00	7.1	989.67	1035.00	-5.1	4,831	-0.11%
2023/02/24	3.1	941.71	1	945.00	944.00	2.1	4,792	0.04%
2023/02/23	2	949.50	6.1	964.56	958.00	-4.1	4,752	-0.09%
2023/02/22	5.1	905.85	0	0.00	900.00	5.1	4,708	0.11%
2023/02/21	1.1	932.45	0	0.00	940.00	1.1	4,697	0.02%
2023/02/20	1	927.00	1	940.00	927.00	0	4,755	0.00%
2023/02/17	1	931.00	0	936.00	929.00	1	4,821	0.02%
2023/02/16	3	953.13	5	954.20	961.00	-2	4,823	-0.04%
2023/02/15	3	916.68	3.1	913.51	920.00	0	4,888	0.00%
2023/02/14	5.1	946.55	3	927.09	912.00	2.1	4,929	0.04%
2023/02/13	4	982.00	0.2	983.71	959.00	3.8	4,931	0.08%
2023/02/10	5.2	981.52	4	979.21	978.00	1.1	5,033	0.02%
2023/02/09	5	1004.99	5	999.80	1005.00	0	5,114	0.00%
2023/02/08	1	973.00	2	993.79	998.00	-1	5,177	-0.02%
2023/02/07	0	949.00	0	933.13	949.00	0	5,202	0.00%
2023/02/06	1	908.25	1	916.00	933.00	0	5,249	0.00%
2023/02/03	3	928.99	4.1	936.98	943.00	-1.1	5,340	-0.02%
2023/02/02	1	915.12	3.2	923.26	926.00	-2.1	5,386	-0.04%
2023/02/01	4	876.72	5	878.60	888.00	-1	5,530	-0.02%
2023/01/31	3.1	845.41	2	857.07	843.00	1	5,669	0.02%
2023/01/30	1	886.00	2.5	885.30	864.00	-1.5	5,770	-0.03%
2023/01/17	1.1	846.46	0	0.00	846.00	1.1	5,859	0.02%
2023/01/16	2	854.50	4.2	855.96	862.00	-2.2	5,979	-0.04%
2023/01/13	1	850.00	1	847.00	837.00	0	6,083	0.00%
2023/01/12	1	833.02	1	840.00	839.00	0	6,223	0.00%
2023/01/11	4.1	829.59	3	828.67	833.00	1.1	6,322	0.02%
2023/01/10	2.1	861.46	2	856.50	851.00	0.1	6,424	0.00%
2023/01/09	3	856.36	4	862.75	854.00	-1	6,533	-0.01%
2023/01/06	4.4	845.04	2	855.51	837.00	2.4	6,606	0.04%
2023/01/05	3.1	868.84	3.2	860.65	857.00	-0.2	6,725	0.00%
2023/01/04	0.1	865.00	1	856.00	879.00	-0.9	6,683	-0.01%
2023/01/03	0	845.71	2	815.15	855.00	-2	6,597	-0.03%
2022/12/30	2	783.52	2	788.00	788.00	0	6,665	0.00%
2022/12/29	1.1	751.14	1	755.00	769.00	0.1	6,707	0.00%
2022/12/28	3	742.69	3	744.00	750.00	0	6,816	0.00%
2022/12/27	2	779.52	1	785.00	780.00	1	6,789	0.01%
2022/12/26	2.1	796.71	3	785.33	781.00	-0.9	6,824	-0.01%
2022/12/23	1	803.04	2	802.50	803.00	-1	6,882	-0.01%
2022/12/22	4	827.48	2	823.00	814.00	2	6,943	0.03%
2022/12/21	2.1	823.40	2	828.50	809.00	0.1	6,998	0.00%
2022/12/20	2	888.35	3	870.67	823.00	-1	7,025	-0.01%
2022/12/19	1	880.00	2	872.00	885.00	-1	7,004	-0.01%
2022/12/16	3	866.33	2	864.96	876.00	1	7,108	0.01%
2022/12/15	1	876.22	0	0.00	885.00	1	7,139	0.01%
2022/12/14	1	879.28	3	897.59	911.00	-2	7,108	-0.03%
2022/12/13	4.1	881.31	2	869.00	865.00	2.1	7,085	0.03%
2022/12/12	0	891.66	0.1	910.00	879.00	0	7,073	0.00%
2022/12/09	4	908.52	2	918.46	915.00	2	7,090	0.03%
2022/12/08	2	873.50	5	870.00	878.00	-3	7,048	-0.04%
2022/12/07	2	876.39	1	892.00	858.00	1	7,064	0.01%
2022/12/06	1	908.00	1	908.88	894.00	0	7,035	0.00%
2022/12/05	1	899.00	1	912.00	909.00	0	7,096	0.00%
2022/12/02	2	906.99	4	912.50	913.00	-2	7,137	-0.03%
2022/12/01	3	910.00	4	928.79	895.00	-1	7,173	-0.01%
2022/11/30	0	0.00	3.1	930.56	927.00	-3.1	7,136	-0.04%
2022/11/29	6	892.00	0	0.00	902.00	6	7,167	0.08%
2022/11/28	0	0.00	4	899.75	890.00	-4	7,272	-0.06%
2022/11/25	3	889.39	0	0.00	883.00	3	7,324	0.04%
2022/11/24	3	889.00	1	910.11	916.00	2	7,308	0.03%
2022/11/23	1.1	879.10	4	883.01	879.00	-3	7,304	-0.04%
2022/11/22	2	883.95	1	863.03	862.00	1	7,350	0.01%
2022/11/21	1	890.23	1	901.54	890.00	0	7,340	0.00%
2022/11/18	3	882.31	8.1	885.22	875.00	-5	7,386	-0.07%
2022/11/17	1	870.24	0	875.00	882.00	1	7,354	0.01%
2022/11/16	1	863.82	2	855.48	860.00	-1	7,333	-0.01%
2022/11/15	2	840.88	0	0.00	843.00	2	7,287	0.03%
2022/11/14	1	838.00	0	0.00	830.00	1	7,262	0.01%
2022/11/11	8	839.38	7	844.42	823.00	1	7,296	0.01%
2022/11/10	6	804.17	3.1	800.74	800.00	2.9	7,250	0.04%
2022/11/09	1	780.10	2.1	787.38	790.00	-1.1	7,288	-0.01%
2022/11/08	8.2	793.39	6.1	782.53	778.00	2.1	7,308	0.03%
2022/11/07	5	758.00	5	762.79	797.00	0	7,285	0.00%
2022/11/04	5	713.01	8	718.50	725.00	-3	7,232	-0.04%
2022/11/03	2	687.51	2	693.00	701.00	0	7,157	0.00%
2022/11/02	1	672.00	1	677.00	678.00	0	7,111	0.00%
2022/11/01	3	666.33	4	663.50	676.00	-1	7,082	-0.01%
2022/10/31	1	632.00	1	640.00	649.00	0	7,045	0.00%
2022/10/28	4	631.75	5	626.40	626.00	-1	7,066	-0.01%
2022/10/27	2	598.00	1.1	592.73	619.00	0.9	6,921	0.01%
2022/10/26	1.1	563.76	0	0.00	583.00	1.1	6,816	0.02%
2022/10/25	3	595.26	2	591.00	580.00	1	6,773	0.01%
2022/10/24	3	635.33	3	625.00	597.00	0	6,734	0.00%
2022/10/21	3	647.28	3	641.33	620.00	0	6,695	0.00%
2022/10/20	4	657.76	3	655.33	673.00	1	6,644	0.02%
2022/10/19	3	691.67	5	690.80	692.00	-2	6,524	-0.03%
2022/10/18	5	659.59	2	674.50	671.00	3	6,474	0.05%
2022/10/14	5	703.94	6	697.67	670.00	-1	6,389	-0.02%
2022/10/13	6.1	700.67	8	692.13	681.00	-1.9	6,374	-0.03%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	0	828.00	0	829.00	828.00	0	6,364	0.00%
2022/10/07	4	908.50	4	891.49	919.00	0	6,508	0.00%
2022/10/06	2	873.50	4	887.81	908.00	-2	6,492	-0.03%
2022/10/05	5	876.20	1	908.00	838.00	4	6,489	0.06%
2022/10/04	1	900.95	1	877.00	901.00	0	6,459	0.00%
2022/10/03	1	844.00	1	855.00	857.00	0	6,468	0.00%
2022/09/30	1	833.00	4.2	844.62	867.00	-3.2	6,491	-0.05%
2022/09/29	2	831.50	2	843.00	823.00	0	6,492	0.00%
2022/09/28	1.1	845.86	4	818.00	810.00	-3	6,484	-0.05%
2022/09/27	3	855.33	2	860.50	865.00	1	6,510	0.02%
2022/09/26	3	893.22	3	892.67	866.00	0	6,498	0.00%
2022/09/23	4	882.52	3	886.67	914.00	1	6,519	0.02%
2022/09/22	2.1	921.90	4	922.26	950.00	-2	6,435	-0.03%
2022/09/21	1	908.00	0	0.00	900.00	1	6,399	0.02%
2022/09/20	3.1	908.72	3	906.33	909.00	0.1	6,415	0.00%
2022/09/19	2	917.94	2	901.00	900.00	0	6,440	0.00%
2022/09/16	3	914.67	2	909.00	908.00	1	6,506	0.02%
2022/09/15	1	977.00	2	987.50	944.00	-1	6,519	-0.02%
2022/09/13	1	940.00	1.1	939.76	939.00	-0.1	6,594	0.00%
2022/09/12	1	942.00	6	948.67	959.00	-5	6,609	-0.08%
2022/09/08	2.1	870.78	2	864.50	896.00	0.1	6,588	0.00%
2022/09/07	3	850.00	3	851.33	846.00	0	6,569	0.00%
2022/09/06	2	866.00	2	866.98	846.00	0	6,531	0.00%
2022/09/05	6	890.93	3	881.33	870.00	3	6,550	0.05%
2022/09/02	3	908.00	8.2	904.91	925.00	-5.2	6,473	-0.08%
2022/09/01	5	867.20	4	861.75	855.00	1	6,366	0.02%
2022/08/30	1	875.00	1	863.00	866.00	0	6,301	0.00%
2022/08/29	2	844.00	2.2	849.13	873.00	-0.2	6,231	0.00%
2022/08/26	1	842.00	1	847.80	828.00	0	6,148	0.00%
2022/08/25	2	828.00	3.1	836.90	841.00	-1.1	6,117	-0.02%
2022/08/24	2	789.53	2	789.00	793.00	0	6,052	0.00%
2022/08/23	2	776.50	2	772.50	780.00	0	6,024	0.00%
2022/08/19	5.1	802.95	3	797.00	795.00	2.1	6,031	0.03%
2022/08/18	1	764.16	2.3	783.82	804.00	-1.2	6,027	-0.02%
2022/08/17	2	772.50	1	780.00	770.00	1	5,983	0.02%
2022/08/16	3	780.31	3	787.07	786.00	0	5,928	0.00%
2022/08/15	1	745.00	2.1	749.30	770.00	-1.1	5,844	-0.02%
2022/08/12	2	681.25	2.1	707.54	721.00	-0.1	5,748	0.00%
2022/08/11	3	664.67	3.6	662.60	667.00	-0.6	5,632	-0.01%
2022/08/10	2	619.00	2	618.50	618.00	0	5,578	0.00%
2022/08/09	3	630.00	5	618.40	636.00	-2	5,605	-0.04%
2022/08/08	1	640.00	0	0.00	628.00	1	5,557	0.02%
2022/08/04	1.4	650.53	1	660.00	638.00	0.4	5,548	0.01%
2022/08/03	1	680.00	0	681.00	678.00	1	5,441	0.02%
2022/08/02	1	653.00	4	658.75	669.00	-3	5,410	-0.06%
2022/08/01	6.2	674.63	2	677.50	658.00	4.2	5,356	0.08%
2022/07/29	3	703.33	6.6	703.77	706.00	-3.6	5,317	-0.07%
2022/07/28	3	689.33	3	684.67	676.00	0	5,253	0.00%
2022/07/27	3	665.48	3	672.00	681.00	0	5,192	0.00%
2022/07/26	2	664.00	2	666.50	665.00	0	5,183	0.00%
2022/07/25	4	666.25	4	667.25	677.00	0	5,188	0.00%
2022/07/22	5.7	677.88	4	680.75	678.00	1.7	5,177	0.03%
2022/07/21	2	677.50	3	677.67	691.00	-1	5,119	-0.02%
2022/07/20	1	675.00	0	0.00	661.00	1	5,057	0.02%
2022/07/19	3	643.33	2	648.50	636.00	1	4,978	0.02%
2022/07/18	4	625.50	6	631.00	655.00	-2	4,954	-0.04%
2022/07/15	2	603.00	1	610.00	600.00	1	4,841	0.02%
2022/07/14	4	569.00	4	569.75	585.00	0	4,718	0.00%
2022/07/13	1	562.00	1	575.99	562.00	0	4,602	0.00%
2022/07/08	2	647.50	1	636.00	637.00	1	4,397	0.02%
2022/07/07	0	0.00	3	629.33	654.00	-3	4,346	-0.07%
2022/07/06	5	629.40	4	639.25	608.00	1	4,288	0.02%
2022/07/05	1	659.89	0	0.00	633.00	1	4,218	0.02%
2022/07/01	1	660.00	3	706.67	639.00	-2	4,057	-0.05%
2022/06/30	2	701.00	2	707.00	694.00	0	3,952	0.00%
2022/06/29	7	726.00	8	723.88	731.00	-1	3,905	-0.03%
2022/06/28	4	722.25	2	723.50	721.00	2	3,877	0.05%
2022/06/27	5	755.00	4.1	757.07	754.00	0.9	3,852	0.02%
2022/06/24	0	0.00	0	720.00	713.00	0	3,822	0.00%
2022/06/23	2	685.50	2.1	675.31	691.00	-0.1	3,741	0.00%
2022/06/22	2.3	694.84	1	666.00	667.00	1.3	3,694	0.04%
2022/06/21	3	708.33	3	712.67	709.00	0	3,611	0.00%
2022/06/20	1	708.09	2	734.50	708.00	-1	3,558	-0.03%
2022/06/17	2	734.17	1	736.00	736.00	1	3,558	0.03%
2022/06/16	1.1	814.10	2	800.50	764.00	-0.9	3,514	-0.03%
2022/06/15	2	803.00	1	792.00	789.00	1	3,508	0.03%
2022/06/14	2.2	800.92	1	788.00	803.00	1.2	3,529	0.03%
2022/06/13	2	818.60	2	820.50	819.00	0	3,571	0.00%
2022/06/10	0.1	840.00	0	0.00	847.00	0.1	3,561	0.00%
2022/06/09	0	835.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	1	890.00	2	890.50	864.00	-1	3,515	-0.03%
2022/06/06	2	878.50	2	864.00	868.00	0	3,535	0.00%
2022/06/02	7	888.57	3	901.67	878.00	4	3,536	0.11%
2022/06/01	3	925.68	2.1	929.36	924.00	0.9	3,503	0.03%
2022/05/31	1	920.00	2	932.50	935.00	-1	3,482	-0.03%
2022/05/30	2	922.00	2.1	919.93	927.00	-0.1	3,485	0.00%
2022/05/27	4	855.00	5	854.00	853.00	-1	3,434	-0.03%
2022/05/26	7.2	864.31	2	878.00	828.00	5.2	3,413	0.15%
2022/05/25	2	902.63	3	915.33	893.00	-1	3,349	-0.03%
2022/05/24	4	921.50	3	913.67	902.00	1	3,300	0.03%
2022/05/23	3	968.99	3	974.36	943.00	0	3,259	0.00%
2022/05/20	1	971.00	3	964.67	950.00	-2	3,224	-0.06%
2022/05/19	2	953.50	5	948.40	962.00	-3	3,196	-0.09%
2022/05/18	4	946.75	2	933.50	949.00	2	3,164	0.06%
2022/05/17	2	942.50	3	943.67	949.00	-1	3,136	-0.03%
2022/05/16	2	928.50	2	919.00	898.00	0	3,106	0.00%
2022/05/13	8.1	936.87	7	925.51	911.00	1.1	3,084	0.04%
2022/05/12	3	939.74	3.1	948.00	938.00	-0.1	3,035	0.00%
2022/05/11	2	913.00	3	918.33	922.00	-1	2,968	-0.03%
2022/05/10	2	864.50	2	879.07	906.00	0	2,999	0.00%
2022/05/09	2	873.00	2	871.00	866.00	0	2,981	0.00%
2022/05/06	2	878.50	1	898.00	870.00	1	2,966	0.03%
2022/05/05	1	954.00	1	967.00	945.00	0	2,930	0.00%
2022/05/04	2	936.03	2	929.00	922.00	0	2,892	0.00%
2022/05/03	1	919.00	1.3	924.00	948.00	-0.3	2,851	-0.01%
2022/04/29	3	887.00	4	894.00	886.00	-1	2,788	-0.04%
2022/04/28	3	868.33	1	852.00	862.00	2	2,746	0.07%
2022/04/27	2	780.41	0	0.00	849.00	2	2,701	0.07%
2022/04/26	3	817.30	2	802.00	801.00	1	2,658	0.04%
2022/04/25	0.2	811.36	0	0.00	821.00	0.2	2,645	0.01%
2022/04/22	3.2	857.96	0	0.00	859.00	3.2	2,602	0.12%
2022/04/21	0	0.00	2	950.00	939.00	-2	2,549	-0.08%
2022/04/20	1	983.00	1	959.00	960.00	0	2,535	0.00%
2022/04/19	2	965.50	2	964.50	960.00	0	2,531	0.00%
2022/04/15	2	933.50	2	944.50	925.00	0	2,511	0.00%
2022/04/14	1	986.00	1	995.00	981.00	0	2,482	0.00%
2022/04/13	3	975.67	2	985.93	984.00	1	2,466	0.04%
2022/04/12	2	934.47	4	925.25	920.00	-2	2,438	-0.08%
2022/04/11	3.2	971.50	0	0.00	954.00	3.2	2,399	0.13%
2022/04/08	1	1030.00	0	0.00	1000.00	1	2,378	0.04%
2022/04/07	2.2	1093.18	2	1132.26	1060.00	0.2	2,361	0.01%
2022/04/06	1.2	1114.17	0	0.00	1100.00	1.2	2,343	0.05%
2022/04/01	1	1120.00	0.2	1100.00	1110.00	0.8	2,342	0.03%
2022/03/31	1	1085.08	1	1095.00	1100.00	0	2,338	0.00%
2022/03/30	1	1124.82	2.1	1113.81	1090.00	-1.1	2,336	-0.05%
2022/03/29	2	1102.50	1	1110.09	1095.00	1	2,321	0.04%
2022/03/28	1.2	1057.50	1	1075.00	1085.00	0.2	2,294	0.01%
2022/03/25	0.1	1080.00	3	1071.67	1065.00	-2.9	2,275	-0.13%
2022/03/24	2	1015.00	3.1	1017.75	1035.00	-1.1	2,237	-0.05%
2022/03/23	1	1005.00	0	1005.00	1005.00	1	2,234	0.04%
2022/03/22	2	969.50	1	956.00	970.00	1	2,230	0.04%
2022/03/21	2	934.52	2	928.00	948.00	0	2,200	0.00%
2022/03/18	1	925.90	1	948.00	920.00	0	2,195	0.00%
2022/03/17	2.1	983.48	2	994.98	986.00	0.1	2,142	0.00%
2022/03/16	1	906.87	1	930.00	908.00	0	2,064	0.00%
2022/03/15	1	981.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1110.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	1	1080.00	3	1073.33	1090.00	-2	1,914	-0.10%
2022/03/10	1	1035.00	1.4	1058.57	1080.00	-0.4	1,891	-0.02%
2022/03/09	2.2	1015.82	0	0.00	983.00	2.2	1,869	0.12%
2022/03/08	1.2	1039.17	1	1030.00	1030.00	0.2	1,839	0.01%
2022/03/07	0	1110.00	0	0.00	1100.00	0	1,816	0.00%
2022/03/04	0	1215.00	0.2	1200.00	1220.00	-0.2	1,837	-0.01%
2022/03/03	0	0.00	0	1195.00	1190.00	0	1,852	0.00%
2022/03/02	0	1156.25	0	0.00	1175.00	0	1,904	0.00%
2022/02/24	0.2	1055.37	0	0.00	1055.00	0.2	1,869	0.01%
2022/02/23	0	1090.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/22	0	1075.00	0	0.00	1070.00	0	1,864	0.00%
2022/02/21	1	1140.05	1	1155.00	1125.00	0	1,856	0.00%
2022/02/18	0	1165.00	0	1135.00	1150.00	0	1,863	0.00%
2022/02/16	1	1110.00	2	1142.57	1165.00	-1	1,847	-0.05%
2022/02/15	1	1105.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	0	1085.00	0	1082.50	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	0	1109.76	1160.00	0	1,809	0.00%
2022/02/10	1	1080.00	1	1090.00	1100.00	0	1,794	0.00%
2022/02/09	0	997.00	2	1013.15	1075.00	-2	1,728	-0.12%
2022/02/08	1	983.00	0.1	968.00	980.00	0.9	1,711	0.05%
2022/02/07	2	935.00	2	923.50	950.00	0	1,708	0.00%
2022/01/25	1	899.00	1	916.00	899.00	0	1,738	0.00%
2022/01/24	1	911.00	1	917.00	911.00	0	1,750	0.00%
2022/01/21	2	925.15	2	956.50	921.00	0	1,751	0.00%
2022/01/20	1	976.00	1	929.00	976.00	0	1,753	0.00%
2022/01/19	3	939.33	3	943.00	928.00	0	1,766	0.00%
2022/01/17	2	943.00	2	928.50	943.00	0	1,784	0.00%
2022/01/14	1	915.97	1	927.00	916.00	0	1,823	0.00%
2022/01/11	0	935.67	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	959.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	1	931.00	3	942.00	931.00	-2	2,080	-0.10%
2022/01/06	0.1	952.42	0	0.00	944.00	0.1	2,155	0.00%
2022/01/05	0	994.00	2	982.00	982.00	-2	2,188	-0.09%
2022/01/04	4	978.50	0	0.00	979.00	4	2,201	0.18%
2022/01/03	2	998.00	2	998.15	999.00	0	2,268	0.00%
2021/12/30	2	1003.50	3	1018.33	1020.00	-1	2,371	-0.04%
2021/12/29	2	992.56	1	999.00	990.00	1	2,494	0.04%
2021/12/28	0	1000.00	0	0.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	1	1024.87	1025.00	-1	2,663	-0.04%
2021/12/24	1	1010.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	0	1025.00	0	1031.67	1020.00	0	2,774	0.00%
2021/12/22	1	990.06	2.1	1006.94	1010.00	-1.1	2,801	-0.04%
2021/12/21	3	977.00	3.2	970.42	981.00	-0.2	2,812	-0.01%
2021/12/20	2	967.99	2	961.50	968.00	0	2,828	0.00%
2021/12/17	1	961.00	1	963.25	961.00	0	2,854	0.00%
2021/12/16	2.1	969.57	2	958.00	955.00	0.1	2,901	0.00%
2021/12/15	1	956.07	2	971.95	984.00	-1	2,903	-0.03%
2021/12/14	4.1	968.82	2	940.00	929.00	2.1	2,903	0.07%
2021/12/13	0	997.75	1.5	1008.02	1015.00	-1.4	2,926	-0.05%
2021/12/10	0	0.00	0.1	995.86	979.00	-0.1	2,944	0.00%
2021/12/09	1	991.00	1	993.00	993.00	0	2,978	0.00%
2021/12/08	1	993.00	1	1010.00	991.00	0	3,043	0.00%
2021/12/06	1	1010.00	1	1015.00	1005.00	0	3,137	0.00%
2021/12/03	1	1030.00	0	0.00	1045.00	1	3,189	0.03%
2021/12/02	0	0.00	0.1	1035.00	1015.00	-0.1	3,249	0.00%
2021/12/01	1	985.00	1	990.00	990.00	0	3,274	0.00%
2021/11/30	1.1	1007.27	2.1	1023.81	1020.00	-1	3,294	-0.03%
2021/11/29	0.1	999.00	0	0.00	1010.00	0.1	3,321	0.00%
2021/11/26	2.1	953.50	1	941.00	941.00	1.1	3,349	0.03%
2021/11/24	0	1095.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	0	0.00	1	1110.00	1115.00	-1	3,362	-0.03%
2021/11/22	1	1160.00	1	1170.00	1145.00	0	3,390	0.00%
2021/11/17	1	1190.00	0	1200.00	1190.00	1	3,555	0.03%
2021/11/16	1	1235.00	2	1220.00	1220.00	-1	3,566	-0.03%
2021/11/15	0	0.00	1.2	1275.44	1235.00	-1.2	3,584	-0.03%
2021/11/12	1	1325.00	0	0.00	1265.00	1	3,634	0.03%
2021/11/10	0	0.00	0	1165.00	1220.00	0	3,658	0.00%
2021/11/09	0	0.00	1	1220.00	1190.00	-1	3,675	-0.03%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/04	1	1180.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	0	0.00	1	1030.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	993.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	3.5	1019.33	1050.00	-3.5	3,667	-0.09%
2021/10/26	0.4	1010.00	0	0.00	986.00	0.4	3,659	0.01%
2021/10/25	4	982.75	1	1010.00	978.00	3	3,652	0.08%
2021/10/22	0	0.00	1.1	992.76	996.00	-1.1	3,664	-0.03%
2021/10/21	3.1	971.77	5.1	964.37	983.00	-2.1	3,652	-0.06%
2021/10/19	6	918.17	5	934.40	920.00	1	3,557	0.03%
2021/10/14	0	0.00	0.1	884.52	890.00	-0.1	3,512	0.00%
2021/10/13	4	892.73	3	882.67	888.00	1	3,460	0.03%
2021/10/12	1	900.00	2	900.50	888.00	-1	3,475	-0.03%
2021/10/08	2	926.00	1.2	931.87	938.00	0.9	3,541	0.02%
2021/10/07	0	0.00	1	928.65	929.00	-1	3,495	-0.03%
2021/10/06	3.1	868.06	2	876.00	877.00	1.1	3,432	0.03%
2021/10/05	2	805.46	3	804.33	867.00	-1	3,351	-0.03%
2021/10/04	2	850.29	2	843.00	801.00	0	3,263	0.00%
2021/10/01	3	887.70	1	872.00	890.00	2	3,213	0.06%
2021/09/30	0	886.00	2	916.50	928.00	-2	3,169	-0.06%
2021/09/29	1.1	855.84	0	0.00	844.00	1.1	3,122	0.04%
2021/09/28	1	899.00	1.4	895.46	899.00	-0.4	3,123	-0.01%
2021/09/27	1	885.00	0	0.00	902.00	1	3,126	0.03%
2021/09/24	2	895.00	2	889.00	895.00	0	3,142	0.00%
2021/09/23	2.4	893.85	2	883.48	898.00	0.4	3,127	0.01%
2021/09/22	2	852.00	2	856.00	857.00	0	3,101	0.00%
2021/09/16	3	843.33	3	832.00	840.00	0	3,134	0.00%
2021/09/15	0	0.00	1	817.00	827.00	-1	3,161	-0.03%
2021/09/14	0	798.00	0	0.00	800.00	0	3,257	0.00%
2021/09/13	1	801.94	0	0.00	802.00	1	3,276	0.03%
2021/09/10	0	0.00	1	814.92	819.00	-1	3,294	-0.03%
2021/09/09	1	758.00	0.4	770.00	745.00	0.6	3,339	0.02%
2021/09/08	1	803.00	1	807.00	781.00	0	3,350	0.00%
2021/09/07	2	778.22	4	774.25	764.00	-2	3,389	-0.06%
2021/09/06	2	764.00	0	755.27	752.00	2	3,414	0.06%
2021/09/03	1	717.05	1	728.00	720.00	0	3,420	0.00%
2021/09/02	1	730.00	3	749.33	730.00	-2	3,423	-0.06%
2021/09/01	1	735.00	1	739.65	737.00	0	3,437	0.00%
2021/08/31	2.1	698.29	0	688.00	699.00	2	3,378	0.06%
2021/08/30	0	667.00	0	0.00	673.00	0	3,370	0.00%
2021/08/27	4	659.74	4	651.99	666.00	0	3,389	0.00%
2021/08/26	1	675.00	1	648.00	652.00	0	3,459	0.00%
2021/08/25	1.1	670.33	1	668.13	689.00	0	3,496	0.00%
2021/08/24	2.1	659.90	2	665.50	654.00	0.1	3,629	0.00%
2021/08/20	1	586.00	1	555.00	586.00	0	3,671	0.00%
2021/08/19	1	558.00	1	571.00	553.00	0	3,709	0.00%
2021/08/18	3	557.33	3	564.67	576.00	0	3,761	0.00%
2021/08/17	2	583.50	2	578.00	573.00	0	3,830	0.00%
2021/08/16	4	570.25	5	574.60	569.00	-1	3,927	-0.03%
2021/08/13	2	607.52	2	610.00	594.00	0	3,963	0.00%
2021/08/12	0	586.00	2	592.00	602.00	-2	3,981	-0.05%
2021/08/11	1	585.00	1	572.00	575.00	0	4,010	0.00%
2021/08/10	3	570.33	3	573.67	574.00	0	4,043	0.00%
2021/08/06	4	582.24	2	569.50	571.00	2	4,145	0.05%
2021/08/02	0	0.00	1	631.00	620.00	-1	4,412	-0.02%
2021/07/30	0	640.00	1	662.87	633.00	-1	4,401	-0.02%
2021/07/29	0	664.00	0	0.00	665.00	0	4,385	0.00%
2021/07/28	0	643.67	0	0.00	645.00	0	4,361	0.00%
2021/07/27	0	690.00	0.1	687.00	680.00	-0.1	4,317	0.00%
2021/07/26	1	695.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	0	675.00	0	0.00	677.00	0	4,269	0.00%
2021/07/22	4	691.50	4	692.75	698.00	0	4,257	0.00%
2021/07/21	3	683.33	4	678.75	672.00	-1	4,206	-0.02%
2021/07/20	0	653.56	1	657.00	647.00	-1	4,144	-0.02%
2021/07/19	1	685.00	1	685.00	676.00	0	4,143	0.00%
2021/07/16	1	690.00	1	675.00	688.00	0	4,116	0.00%
2021/07/15	2	681.50	3.1	665.63	688.00	-1.1	4,051	-0.03%
2021/07/14	1.1	631.64	0	631.00	626.00	1.1	3,993	0.03%
2021/07/13	2	640.51	0	0.00	621.00	2	4,038	0.05%
2021/07/12	0	645.00	0.1	639.88	644.00	-0.1	4,124	0.00%
2021/07/09	0	620.00	0	0.00	630.00	0	4,321	0.00%
2021/07/08	0	619.00	3	624.33	632.00	-3	4,316	-0.07%
2021/07/07	3.1	609.82	3	611.67	612.00	0.1	4,296	0.00%
2021/07/05	0	0.00	0	649.00	642.00	0	4,244	0.00%
2021/07/02	1	615.00	1	630.00	629.00	0	4,226	0.00%
2021/07/01	0	0.00	2	622.50	613.00	-2	4,207	-0.05%
2021/06/30	1	620.93	0	0.00	611.00	1	4,179	0.02%
2021/06/29	2	630.96	2	623.08	617.00	0	4,188	0.00%
2021/06/28	0	628.00	0	627.00	623.00	0	4,188	0.00%
2021/06/25	2	649.50	2	650.00	639.00	0	4,166	0.00%
2021/06/24	2	640.90	1	631.10	638.00	1	4,145	0.02%
2021/06/23	5	631.00	4.2	634.35	635.00	0.8	4,118	0.02%
2021/06/22	0	0.00	2	599.98	586.00	-2	4,021	-0.05%
2021/06/21	0.1	589.53	0	0.00	581.00	0.1	3,998	0.00%
2021/06/18	2	571.03	7	579.14	588.00	-5	3,942	-0.13%
2021/06/17	2	566.48	7	560.14	562.00	-5	3,851	-0.13%
2021/06/16	8	561.12	6.1	563.68	550.00	2	3,827	0.05%
2021/06/15	1	528.00	3.2	561.48	578.00	-2.2	3,777	-0.06%
2021/06/11	2.1	529.34	1.1	526.76	526.00	1	3,790	0.03%
2021/06/09	4.2	549.52	2	544.00	526.00	2.2	3,747	0.06%
2021/06/08	1	567.00	1.1	570.11	566.00	-0.1	3,736	0.00%
2021/06/07	3	571.33	2.1	574.27	568.00	0.9	3,789	0.02%
2021/06/04	0	567.50	1	566.00	573.00	-1	3,767	-0.03%
2021/06/03	3	574.00	3.1	577.00	567.00	-0.1	3,762	0.00%
2021/06/02	5.3	559.11	3	564.41	558.00	2.2	3,728	0.06%
2021/06/01	8.1	591.13	6	587.50	570.00	2.1	3,673	0.06%
2021/05/31	0	571.48	1	557.00	583.00	-1	3,514	-0.03%
2021/05/28	3	516.00	6	518.50	530.00	-3	3,455	-0.09%
2021/05/27	7	485.71	7	491.43	499.00	0	3,407	0.00%
2021/05/26	7	504.43	6	506.25	490.00	1	3,376	0.03%
2021/05/25	3	510.33	5.3	502.01	509.00	-2.3	3,318	-0.07%
2021/05/24	5	479.10	4.1	478.40	480.00	0.9	3,214	0.03%
2021/05/21	1	424.50	4.2	440.73	454.50	-3.2	3,124	-0.10%
2021/05/20	2.1	430.64	1	443.36	413.50	1.1	3,087	0.04%
2021/05/19	4	448.11	1	441.00	440.00	3	3,114	0.10%
2021/05/18	0	0.00	1.1	442.71	454.50	-1.1	3,177	-0.04%
2021/05/17	2	425.26	1	462.00	416.00	1	3,140	0.03%
2021/05/14	4	459.75	2	472.50	448.50	2	3,092	0.06%
2021/05/13	5.1	471.18	4	468.88	453.50	1.1	3,071	0.04%
2021/05/12	1	448.00	4	479.75	482.50	-3	2,968	-0.10%
2021/05/11	0	0.00	0	450.00	439.00	0	2,908	0.00%
2021/05/07	0	397.50	0	0.00	399.50	0	2,952	0.00%
2021/05/06	1	364.68	0.2	380.00	363.50	0.8	2,996	0.03%
2021/05/04	0.1	410.00	1	433.00	420.00	-0.9	3,077	-0.03%
2021/05/03	0.1	457.98	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	5	515.00	0.2	519.97	497.00	4.8	3,077	0.16%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	1	460.00	460.00	-1	3,082	-0.03%
2021/04/26	0	423.00	2	423.50	418.50	-2	3,077	-0.06%
2021/04/23	0.1	416.55	2	426.63	410.00	-2	3,092	-0.06%
2021/04/22	2	449.00	0	0.00	442.00	2	3,104	0.06%
2021/04/21	0	0.00	0	482.50	490.00	0	3,103	0.00%
2021/04/20	1.2	496.15	1.1	509.95	501.00	0.2	3,111	0.01%
2021/04/19	4.1	494.88	0	498.67	487.00	4.1	3,079	0.13%
2021/04/16	4.8	543.99	1	540.01	520.00	3.8	3,068	0.12%
2021/04/15	4.2	537.27	2	544.50	534.00	2.2	3,045	0.07%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	908.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	921.10	920.00	-1	3,455	-0.03%
2021/04/06	1	910.00	0	0.00	910.00	1	3,460	0.03%
2021/04/01	0	0.00	1	921.00	916.00	-1	3,466	-0.03%
2021/03/31	2	909.49	2	911.00	900.00	0	3,464	0.00%
2021/03/30	1	898.64	1	920.00	895.00	0	3,456	0.00%
2021/03/29	0	915.00	0	0.00	903.00	0	3,477	0.00%
2021/03/26	1	912.00	1	938.00	933.00	0	3,506	0.00%
2021/03/25	1	888.00	1	892.00	895.00	0	3,541	0.00%
2021/03/24	1	889.00	1	873.00	875.00	0	3,588	0.00%
2021/03/22	1	910.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	0	0.00	1	927.00	932.00	-1	3,715	-0.03%
2021/03/18	2	966.00	1	972.00	950.00	1	3,725	0.03%
2021/03/17	2	963.00	3	970.67	948.00	-1	3,736	-0.03%
2021/03/12	1	938.00	1	930.00	921.00	0	3,717	0.00%
2021/03/11	2	875.50	2.2	881.41	913.00	-0.2	3,704	0.00%
2021/03/09	0	0.00	1	841.00	845.00	-1	3,741	-0.03%
2021/03/08	2	861.00	1	840.00	830.00	1	3,762	0.03%
2021/03/04	1	828.00	1	848.00	833.00	0	3,846	0.00%
2021/03/03	2	851.50	1	872.00	848.00	1	3,865	0.03%
2021/03/02	2	907.00	2	914.50	877.00	0	3,894	0.00%
2021/02/25	0	908.00	0	0.00	911.00	0	3,986	0.00%
2021/02/24	1	930.00	1	912.00	881.00	0	4,129	0.00%
2021/02/23	2	910.00	2	917.50	925.00	0	4,212	0.00%
2021/02/22	1.1	920.67	0	0.00	920.00	1.1	4,241	0.03%
2021/02/19	0.1	957.56	1	956.00	915.00	-0.9	4,253	-0.02%
2021/02/17	1	880.00	0	875.00	886.00	1	4,245	0.02%
2021/02/04	0	800.69	1	793.00	785.00	-1	4,287	-0.02%
2021/02/03	1	816.09	1	824.00	818.00	0	4,383	0.00%
2021/02/02	3	861.33	3	837.00	826.00	0	4,551	0.00%
2021/01/29	1	873.83	0	0.00	825.00	1	4,906	0.02%
2021/01/26	0	880.00	0	0.00	826.00	0	5,144	0.00%
2021/01/25	0	914.00	0	0.00	895.00	0	5,209	0.00%
2021/01/21	0	0.00	2	884.50	895.00	-2	5,351	-0.04%
2021/01/20	1	827.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	0	846.00	847.00	0	5,538	0.00%
2021/01/15	0	0.00	1	789.00	795.00	-1	5,700	-0.02%
2021/01/12	1	773.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	1	811.00	1	822.94	828.00	0	6,022	0.00%
2021/01/08	2	792.00	2	805.74	800.00	0	6,056	0.00%
2021/01/07	0	0.00	3	758.00	798.00	-3	6,050	-0.05%
2021/01/06	5	730.20	6	738.17	730.00	-1	6,015	-0.02%
2021/01/05	7	708.29	6	701.83	726.00	1	5,979	0.02%
2021/01/04	0	0.00	7	660.87	683.00	-7	5,897	-0.12%
2020/12/31	4	620.50	4	624.50	621.00	0	5,860	0.00%
2020/12/29	1	608.00	1	605.06	608.00	0	6,017	0.00%
2020/12/28	1	607.00	1	612.00	607.00	0	6,134	0.00%
2020/12/24	0	612.00	0	612.00	617.00	0	6,427	0.00%
2020/12/23	1	609.00	0	0.00	606.00	1	6,638	0.02%
2020/12/22	5	628.00	4	613.50	606.00	1	6,803	0.01%
2020/12/21	0	0.00	1	633.00	642.00	-1	6,861	-0.01%
2020/12/18	5	620.99	5	623.80	630.00	0	6,978	0.00%
2020/12/17	6	613.17	5	614.00	613.00	1	6,997	0.01%
2020/12/16	0	0.00	1	636.00	616.00	-1	7,021	-0.01%
2020/12/15	3	594.67	3	586.00	588.00	0	7,020	0.00%
2020/12/14	0	0.00	1	603.00	606.00	-1	7,294	-0.01%
2020/12/11	4	611.75	2	612.19	598.00	2	7,456	0.03%
2020/12/10	3	627.00	3	613.33	627.00	0	7,600	0.00%
2020/12/09	3	629.33	3	628.33	620.00	0	7,731	0.00%
2020/12/08	3	617.67	2	622.00	617.00	1	7,853	0.01%
2020/12/07	2	592.00	1	599.00	610.00	1	8,039	0.01%
2020/12/04	2	611.00	3	628.00	604.00	-1	8,276	-0.01%
2020/12/03	1	637.00	0	0.00	634.00	1	8,432	0.01%
2020/12/02	5	634.22	2	642.00	627.00	3	8,482	0.04%
2020/12/01	3	642.67	4	641.50	645.00	-1	8,523	-0.01%
2020/11/30	4	665.50	3	657.65	668.00	1	8,567	0.01%
2020/11/27	5	634.80	5	629.00	635.00	0	8,538	0.00%
2020/11/26	4	633.75	4	631.75	635.00	0	8,591	0.00%
2020/11/25	2	640.50	2	650.00	630.00	0	8,586	0.00%
2020/11/24	3	656.64	2	659.50	652.00	1	8,583	0.01%
2020/11/23	5	663.40	3	654.26	662.00	2	8,548	0.02%
2020/11/20	4	617.00	8	615.00	631.00	-4	8,421	-0.05%
2020/11/19	4	604.75	2	609.43	604.00	2	8,344	0.02%
2020/11/18	0.1	618.00	0	0.00	613.00	0.1	8,356	0.00%
2020/11/17	3	619.33	8	617.75	603.00	-5	8,337	-0.06%
2020/11/16	3	595.67	3	590.33	588.00	0	8,274	0.00%
2020/11/13	1	585.00	1	577.00	573.00	0	8,258	0.00%
2020/11/12	2	586.00	1	572.00	572.00	1	8,262	0.01%
2020/11/11	5	586.80	4	583.50	588.00	1	8,224	0.01%
2020/11/10	7	583.71	6	591.17	584.00	1	8,162	0.01%
2020/11/09	7	595.00	5	601.20	595.00	2	8,022	0.02%
2020/11/06	7	538.71	9	553.11	580.00	-2	7,850	-0.03%
2020/11/05	2	525.00	6	510.83	528.00	-4	7,695	-0.05%
2020/11/04	10	481.60	10	481.40	481.00	0	7,628	0.00%
2020/11/03	3	473.83	3	476.83	480.50	0	7,586	0.00%
2020/11/02	5	464.90	3	469.33	460.00	2	7,570	0.03%
2020/10/30	4	490.50	4	494.50	484.50	0	7,546	0.00%
2020/10/29	0	0.00	1	476.50	500.00	-1	7,645	-0.01%
2020/10/28	4	492.13	3	497.50	490.00	1	7,682	0.01%
2020/10/27	4	498.88	4	489.88	507.00	0	7,697	0.00%
2020/10/26	0	0.00	1	510.00	491.50	-1	7,621	-0.01%
2020/10/22	2	526.50	2	522.50	520.00	0	7,610	0.00%
2020/10/21	1	523.00	0	0.00	523.00	1	7,617	0.01%
2020/10/20	3	499.50	3	499.83	507.00	0	7,622	0.00%
2020/10/19	8	489.56	7	488.64	490.00	1	7,648	0.01%
2020/10/16	4	539.25	4	513.50	500.00	0	7,678	0.00%
2020/10/15	0	0.00	1	547.94	548.00	-1	7,642	-0.01%
2020/10/14	5	534.40	4	537.75	535.00	1	7,634	0.01%
2020/10/13	2	526.00	1	524.29	540.00	1	7,653	0.01%
2020/10/12	2	515.50	2	518.50	518.00	0	7,668	0.00%
2020/10/08	5	514.60	5	516.60	515.00	0	7,653	0.00%
2020/10/07	2	490.25	2	494.50	504.00	0	7,605	0.00%
2020/10/06	3	489.00	5	487.50	490.50	-2	7,494	-0.03%
2020/10/05	5	478.90	4	482.75	474.00	1	7,408	0.01%
2020/09/30	3	456.33	3	462.17	487.50	0	7,285	0.00%
2020/09/29	0	0.00	1	475.50	471.00	-1	7,145	-0.01%
2020/09/28	11	473.32	10	461.95	460.00	1	6,975	0.01%
2020/09/25	5	521.90	5	514.30	483.50	0	6,743	0.00%
2020/09/24	4	525.75	4	529.25	535.00	0	6,549	0.00%
2020/09/23	2	539.00	2	546.00	528.00	0	6,449	0.00%
2020/09/22	4	508.00	5	509.80	520.00	-1	6,257	-0.02%
2020/09/21	6	514.17	7	516.57	518.00	-1	6,203	-0.02%
2020/09/18	19	522.16	21	518.67	519.00	-2	6,397	-0.03%
2020/09/17	13	526.38	9	516.78	517.00	4	6,460	0.06%
2020/09/16	3	470.17	9	481.28	503.00	-6	6,336	-0.09%
2020/09/15	7	460.00	6	465.58	458.00	1	6,288	0.02%
2020/09/14	1	430.00	3	428.83	452.00	-2	6,172	-0.03%
2020/09/11	9	414.44	8	414.69	411.00	1	6,147	0.02%
2020/09/10	7	417.00	6	417.17	415.00	1	6,098	0.02%
2020/09/09	10	414.90	7	407.14	400.50	3	5,936	0.05%
2020/09/08	10	464.15	9	466.67	441.50	1	5,733	0.02%
2020/09/07	8	507.69	3	544.00	489.00	5	5,616	0.09%
2020/09/04	11	555.36	8	553.50	543.00	3	5,559	0.05%
2020/09/03	3	557.67	4	553.52	581.00	-1	5,512	-0.02%
2020/09/02	3	532.00	4	540.00	529.00	-1	5,485	-0.02%
2020/09/01	5	531.60	5	523.71	541.00	0	5,474	0.00%
2020/08/31	4	547.50	7	543.43	527.00	-3	5,459	-0.05%
2020/08/28	3	555.00	5	562.60	553.00	-2	5,613	-0.04%
2020/08/27	4.1	588.76	2	574.00	574.00	2.1	5,737	0.04%
2020/08/26	4	600.75	5	600.60	596.00	-1	5,781	-0.02%
2020/08/25	1	604.00	0	0.00	597.00	1	5,791	0.02%
2020/08/24	3	595.00	2	600.00	604.00	1	5,827	0.02%
2020/08/21	1	620.00	1	627.00	602.00	0	5,819	0.00%
2020/08/20	0	0.00	1	610.00	595.00	-1	5,861	-0.02%
2020/08/19	2	648.50	2	668.50	643.00	0	5,921	0.00%
2020/08/18	0	0.00	3	650.67	636.00	-3	5,934	-0.05%
2020/08/17	3	647.33	1	645.00	645.00	2	5,946	0.03%
2020/08/14	6	621.67	8	631.00	661.00	-2	5,974	-0.03%
2020/08/13	3	629.67	2	621.00	636.00	1	6,004	0.02%
2020/08/12	2	649.50	1	662.00	610.00	1	6,120	0.02%
2020/08/11	6	662.67	5	662.40	655.00	1	6,234	0.02%
2020/08/10	5	669.20	8	680.50	674.00	-3	6,389	-0.05%
2020/08/07	2	676.50	2	681.00	670.00	0	6,344	0.00%
2020/08/06	4	673.00	2	675.50	691.00	2	6,358	0.03%
2020/08/05	8	655.38	6	658.83	666.00	2	6,319	0.03%
2020/08/04	3	635.00	3	644.00	666.00	0	6,270	0.00%
2020/08/03	9	623.56	9	619.89	615.00	0	6,223	0.00%
2020/07/31	5	579.60	6	581.36	599.00	-1	6,138	-0.02%
2020/07/30	1	564.00	1	565.00	565.00	0	6,113	0.00%
2020/07/29	4	552.25	6	553.83	564.00	-2	6,227	-0.03%
2020/07/28	2	542.50	1	533.00	536.00	1	6,247	0.02%
2020/07/27	7	547.71	6	554.67	558.00	1	6,292	0.02%
2020/07/24	4	562.00	3	575.00	529.00	1	6,301	0.02%
2020/07/23	8	563.25	6	566.09	580.00	2	6,296	0.03%
2020/07/22	1	550.00	2	559.00	550.00	-1	6,317	-0.02%
2020/07/21	0	0.00	1	518.00	519.00	-1	6,240	-0.02%
2020/07/17	0	0.00	1	480.00	480.00	-1	6,315	-0.02%
2020/07/16	6	499.08	6	485.33	490.00	0	6,326	0.00%
2020/07/15	4	525.75	3	502.00	504.00	1	6,262	0.02%
2020/07/14	2	561.00	3	538.67	537.00	-1	6,376	-0.02%
2020/07/13	0	0.00	1	536.00	555.00	-1	6,467	-0.02%
2020/07/10	2.1	525.93	0	0.00	522.00	2.1	6,552	0.03%
2020/07/09	0	0.00	1	590.00	566.00	-1	6,645	-0.02%
2020/07/08	1	543.00	2	569.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	1	555.00	561.00	-1	6,756	-0.01%
2020/07/02	0	0.00	3	530.67	545.00	-3	6,849	-0.04%
2020/06/30	4	490.25	1	513.00	500.00	3	6,958	0.04%
2020/06/29	9	531.11	5	531.00	506.00	4	7,010	0.06%
2020/06/24	5	514.80	6	506.25	526.00	-1	6,807	-0.01%
2020/06/23	11	460.32	9	460.28	478.50	2	6,754	0.03%
2020/06/22	1	414.50	3	412.33	435.00	-2	6,684	-0.03%
2020/06/19	1	394.00	1	389.50	395.50	0	6,643	0.00%
2020/06/18	2	374.75	5	381.20	386.00	-3	6,601	-0.05%
2020/06/17	2	363.75	3	365.67	366.50	-1	6,537	-0.02%
2020/06/16	4	358.50	3	354.83	358.00	1	6,546	0.02%
2020/06/15	6	352.25	5	350.60	342.50	1	6,607	0.02%
2020/06/12	1	362.50	2	363.25	361.00	-1	6,644	-0.02%
2020/06/11	6	357.17	6	351.75	351.00	0	6,711	0.00%
2020/06/10	4	350.75	3	353.33	352.00	1	6,824	0.01%
2020/06/09	4	352.75	5	350.60	358.00	-1	6,974	-0.01%
2020/06/08	2	345.25	0	0.00	346.00	2	7,141	0.03%
2020/06/05	2	347.25	2	350.50	345.00	0	7,250	0.00%
2020/06/04	5	341.20	5	341.10	340.50	0	7,364	0.00%
2020/06/03	0	0.00	7	312.14	328.00	-7	7,305	-0.10%
2020/06/02	5	304.00	5	313.90	298.50	0	7,202	0.00%
2020/05/29	0	0.00	1	294.00	300.00	-1	7,461	-0.01%
2020/05/28	1	290.50	1	286.50	291.50	0	7,595	0.00%
2020/05/27	3	292.33	1	300.50	288.00	2	7,635	0.03%
2020/05/26	3	298.67	5	303.60	295.00	-2	7,701	-0.03%
2020/05/25	4	290.50	0	0.00	290.00	4	7,729	0.05%
2020/05/22	3	294.83	2	295.25	293.00	1	7,749	0.01%
2020/05/21	3	302.67	2	300.50	305.50	1	7,745	0.01%
2020/05/20	3	303.17	0	0.00	296.50	3	7,750	0.04%
2020/05/19	4	306.38	4	308.88	309.00	0	7,751	0.00%
2020/05/18	3	303.33	5	304.60	295.00	-2	7,643	-0.03%
2020/05/15	6	288.92	12	284.67	297.50	-6	7,530	-0.08%
2020/05/14	2	275.25	3	274.33	274.00	-1	7,452	-0.01%
2020/05/13	1	274.50	2	276.50	273.50	-1	7,466	-0.01%
2020/05/12	2	273.25	2	270.00	272.00	0	7,523	0.00%
2020/05/11	0	0.00	1	280.00	280.00	-1	7,648	-0.01%
2020/05/08	2	273.75	3	275.67	272.50	-1	7,805	-0.01%
2020/05/07	1	269.50	1	272.50	271.00	0	7,881	0.00%
2020/05/06	9	272.39	7	267.64	270.50	2	8,012	0.02%
2020/05/05	7	279.00	0	0.00	269.50	7	8,043	0.09%
2020/04/30	3	292.17	5	286.30	294.00	-2	7,926	-0.03%
2020/04/29	4	273.50	4	276.00	275.00	0	7,882	0.00%
2020/04/28	1	259.00	2	259.00	269.00	-1	7,854	-0.01%
2020/04/27	5	255.60	13	248.38	254.50	-8	7,848	-0.10%
2020/04/24	0	0.00	1	241.00	241.00	-1	7,765	-0.01%
2020/04/23	8	243.50	1	246.00	238.50	7	7,893	0.09%
2020/04/22	4	243.63	1	245.00	243.50	3	7,952	0.04%
2020/04/21	6	238.33	5	240.40	245.00	1	8,057	0.01%
2020/04/20	1	236.50	6	239.17	241.00	-5	8,019	-0.06%
2020/04/17	3	237.67	3	240.67	238.00	0	8,136	0.00%
2020/04/16	1	230.50	3	226.67	232.50	-2	8,010	-0.02%
2020/04/15	6	216.92	4	219.50	222.00	2	7,868	0.03%
2020/04/14	0	0.00	1	216.50	216.00	-1	7,833	-0.01%
2020/04/13	2	212.25	1	214.00	209.50	1	7,788	0.01%
2020/04/10	2	212.00	3	211.83	212.50	-1	7,776	-0.01%
2020/04/09	4	215.75	4	217.50	210.00	0	7,866	0.00%
2020/04/07	1	215.00	1	221.00	216.00	0	7,911	0.00%
2020/04/06	2	206.25	2	207.75	208.50	0	7,936	0.00%
2020/04/01	4	201.38	4	200.63	202.50	0	8,068	0.00%
2020/03/31	2	198.50	2	205.00	197.00	0	8,023	0.00%
2020/03/30	0	0.00	1	196.00	200.00	-1	7,978	-0.01%
2020/03/27	3	200.17	2	203.75	196.50	1	7,952	0.01%
2020/03/26	2	195.75	2	193.00	197.50	0	7,883	0.00%
2020/03/25	1	192.50	7	193.14	192.50	-6	7,787	-0.08%
2020/03/24	2	171.75	2	171.25	176.00	0	7,729	0.00%
2020/03/23	0	0.00	1	158.00	160.00	-1	7,806	-0.01%
2020/03/20	10	162.50	13	159.54	161.50	-3	7,766	-0.04%
2020/03/19	1	148.50	4	155.50	148.50	-3	7,690	-0.04%
2020/03/18	2	175.25	0	0.00	165.00	2	7,666	0.03%
2020/03/17	16	171.97	15	171.83	172.00	1	7,728	0.01%
2020/03/16	5	180.70	1	190.00	173.00	4	7,638	0.05%
2020/03/13	18	185.08	18	181.67	189.50	0	7,729	0.00%
2020/03/12	10	204.85	6	210.08	196.50	4	7,678	0.05%
2020/03/11	11	224.41	4	225.00	217.00	7	7,746	0.09%
2020/03/10	1	222.50	3	224.17	234.00	-2	7,635	-0.03%
2020/03/09	5	221.40	0	0.00	216.00	5	7,504	0.07%
2020/03/06	1	240.00	1	234.00	240.00	0	7,450	0.00%
2020/03/05	10	241.20	9	238.11	235.00	1	7,490	0.01%
2020/03/04	11	230.86	13	234.19	237.00	-2	7,378	-0.03%
2020/03/03	11	233.73	13	229.15	229.00	-2	7,224	-0.03%
2020/03/02	4	213.25	0	0.00	216.00	4	7,109	0.06%
2020/02/27	8	225.63	7	227.36	218.00	1	7,137	0.01%
2020/02/26	1	231.00	8	228.94	222.50	-7	7,108	-0.10%
2020/02/25	1	213.00	2	220.50	225.00	-1	7,067	-0.01%
2020/02/24	4	215.50	1	216.50	217.50	3	7,156	0.04%
2020/02/21	1	220.50	2	221.25	220.00	-1	7,224	-0.01%
2020/02/20	3	222.50	1	223.50	224.00	2	7,269	0.03%
2020/02/19	2	213.50	5	214.80	216.50	-3	7,370	-0.04%
2020/02/18	0	0.00	1	209.50	208.00	-1	7,523	-0.01%
2020/02/17	10	214.35	6	212.17	213.00	4	7,510	0.05%
2020/02/14	1	232.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	0	0.00	3	230.33	230.50	-3	7,499	-0.04%
2020/02/12	0	0.00	3	226.33	229.00	-3	7,608	-0.04%
2020/02/11	4	221.25	19	216.08	224.00	-15	7,654	-0.20%
2020/02/10	4	205.50	5	205.50	206.00	-1	7,536	-0.01%
2020/02/07	17	208.50	8	214.50	198.00	9	7,424	0.12%
2020/02/06	5	218.50	4	218.75	219.00	1	7,299	0.01%
2020/02/05	6	224.67	4	231.50	220.50	2	7,258	0.03%
2020/02/04	11	229.00	6	228.83	231.00	5	7,322	0.07%
2020/02/03	6	222.92	5	220.50	228.50	1	7,304	0.01%
2020/01/31	9	237.17	5	235.20	230.50	4	7,261	0.06%
2020/01/30	9	240.00	14	242.36	236.00	-5	7,308	-0.07%
2020/01/20	5	255.20	4	256.63	253.00	1	7,303	0.01%
2020/01/17	6	259.08	0	0.00	255.00	6	7,296	0.08%
2020/01/16	4	251.88	7	253.29	263.50	-3	7,239	-0.04%
2020/01/15	6	250.17	7	251.50	244.50	-1	7,135	-0.01%
2020/01/14	3	244.00	4	243.00	244.00	-1	7,017	-0.01%
2020/01/13	10	239.85	17	239.94	242.50	-7	7,008	-0.10%
2020/01/10	6	226.92	9	228.78	228.00	-3	6,924	-0.04%
2020/01/09	2	222.00	5	222.40	222.00	-3	6,998	-0.04%
2020/01/08	12	216.92	9	217.78	217.00	3	7,057	0.04%
2020/01/07	8	223.06	5	226.10	222.00	3	7,088	0.04%
2020/01/06	2	227.00	4	228.63	231.00	-2	7,164	-0.03%
2020/01/03	8	236.25	3	235.67	229.00	5	7,362	0.07%
2020/01/02	0	0.00	6	240.00	241.00	-6	7,315	-0.08%
2019/12/31	5	234.00	3	234.50	234.50	2	7,413	0.03%
2019/12/30	7	235.29	4	239.25	232.00	3	7,685	0.04%
2019/12/27	7	236.79	12	234.29	236.50	-5	7,645	-0.07%
2019/12/26	2	222.50	0	0.00	221.00	2	7,524	0.03%
2019/12/25	2	222.00	3	225.33	227.00	-1	7,613	-0.01%
2019/12/24	1	220.00	1	222.00	220.50	0	7,697	0.00%
2019/12/23	7	225.57	3	226.33	223.00	4	7,730	0.05%
2019/12/20	2	231.50	2	232.00	231.00	0	7,791	0.00%
2019/12/19	1	231.50	2	234.75	235.50	-1	7,854	-0.01%
2019/12/18	9	236.06	8	239.56	230.00	1	7,928	0.01%
2019/12/17	4	234.13	4	235.00	233.50	0	8,122	0.00%
2019/12/16	3	234.00	4	237.13	237.50	-1	8,323	-0.01%
2019/12/13	8	236.88	4	237.00	232.50	4	8,380	0.05%
2019/12/12	11	243.95	6	245.58	238.50	5	8,322	0.06%
2019/12/11	3	243.33	3	244.00	244.00	0	8,172	0.00%
2019/12/10	8	244.31	10	241.50	245.00	-2	8,139	-0.02%
2019/12/09	8	238.25	6	237.17	231.50	2	7,999	0.03%
2019/12/06	4	232.25	16	229.75	238.50	-12	7,877	-0.15%
2019/12/05	5	214.00	2	214.25	217.00	3	7,592	0.04%
2019/12/04	8	209.13	7	209.00	211.50	1	7,566	0.01%
2019/12/03	5	210.70	4	208.38	214.00	1	7,524	0.01%
2019/12/02	10	210.80	7	212.93	209.00	3	7,529	0.04%
2019/11/29	6	219.25	4	220.63	219.00	2	7,448	0.03%
2019/11/28	3	217.50	3	218.50	222.00	0	7,443	0.00%
2019/11/27	5	218.00	4	220.63	217.00	1	7,448	0.01%
2019/11/26	10	221.30	15	220.67	220.50	-5	7,509	-0.07%
2019/11/25	4	209.63	3	211.67	214.00	1	7,467	0.01%
2019/11/22	16	210.78	4	212.63	206.00	12	7,473	0.16%
2019/11/21	8	210.75	6	213.25	220.00	2	7,488	0.03%
2019/11/20	4	219.13	3	223.50	218.00	1	7,464	0.01%
2019/11/19	3	226.67	2	229.00	226.00	1	7,505	0.01%
2019/11/18	4	237.50	3	237.33	237.00	1	7,470	0.01%
2019/11/15	1	233.50	7	222.71	234.50	-6	7,392	-0.08%
2019/11/14	0	0.00	1	214.00	213.50	-1	7,268	-0.01%
2019/11/13	2	206.75	2	208.50	214.50	0	7,263	0.00%
2019/11/12	1	206.50	7	207.57	211.00	-6	7,246	-0.08%
2019/11/11	11	206.18	11	202.36	203.00	0	7,191	0.00%
2019/11/08	0	0.00	4	194.50	204.00	-4	7,056	-0.06%
2019/11/07	2	185.50	2	188.00	185.50	0	6,915	0.00%
2019/11/06	3	197.17	2	194.75	194.00	1	6,836	0.01%
2019/11/05	2	196.00	2	194.50	194.00	0	6,782	0.00%
2019/11/04	4	193.25	2	193.50	194.00	2	6,765	0.03%
2019/11/01	1	191.50	3	193.67	197.00	-2	6,758	-0.03%
2019/10/31	3	186.67	2	188.00	186.50	1	6,649	0.02%
2019/10/30	1	186.50	1	187.50	193.00	0	6,609	0.00%
2019/10/29	4	188.63	4	192.50	188.00	0	6,563	0.00%
2019/10/28	3	191.83	2	191.50	191.50	1	6,496	0.02%
2019/10/25	2	189.25	1	187.50	186.50	1	6,425	0.02%
2019/10/24	2	187.25	2	188.75	189.00	0	6,417	0.00%
2019/10/23	3	183.17	2	181.00	183.50	1	6,347	0.02%
2019/10/22	2	182.25	2	184.00	184.50	0	6,410	0.00%
2019/10/21	2	182.25	2	179.50	178.50	0	6,356	0.00%
2019/10/18	3	177.33	5	177.90	182.00	-2	6,368	-0.03%
2019/10/17	2	175.50	1	176.50	175.00	1	6,337	0.02%
2019/10/16	1	177.00	1	180.00	172.00	0	6,208	0.00%
2019/10/15	2	175.75	2	177.00	175.00	0	6,140	0.00%
2019/10/14	0	0.00	2	179.00	180.00	-2	6,098	-0.03%
2019/10/09	18	177.06	15	176.20	171.50	3	5,985	0.05%
2019/10/08	3	171.33	4	171.38	173.50	-1	5,831	-0.02%
2019/10/07	10	173.35	9	171.44	170.50	1	5,845	0.02%
2019/10/04	2	163.00	5	165.61	171.00	-3	5,794	-0.05%
2019/10/03	1	156.50	1	157.50	155.50	0	5,496	0.00%
2019/10/02	2	154.00	2	153.00	155.00	0	5,435	0.00%
2019/10/01	3	152.67	1	151.50	153.00	2	5,377	0.04%
2019/09/27	5	157.90	4	157.88	159.50	1	5,260	0.02%
2019/09/26	3	156.50	2	156.25	156.50	1	5,159	0.02%
2019/09/25	5	159.50	5	159.00	158.50	0	5,119	0.00%
2019/09/24	4	158.00	4	159.13	158.50	0	5,041	0.00%
2019/09/23	1	161.50	3	161.83	164.00	-2	5,025	-0.04%
2019/09/20	9	155.44	11	156.82	164.00	-2	4,968	-0.04%
2019/09/19	0	0.00	7	143.71	151.00	-7	4,763	-0.15%
2019/09/18	8	138.44	6	137.75	137.50	2	4,589	0.04%
2019/09/17	3	135.67	5	135.80	137.00	-2	4,743	-0.04%
2019/09/16	3	129.67	2	130.75	134.00	1	4,953	0.02%
2019/09/12	2	133.50	1	132.50	132.50	1	5,000	0.02%
2019/09/11	3	132.00	13	132.12	133.50	-10	4,971	-0.20%
2019/09/10	2	124.50	4	125.50	128.00	-2	4,879	-0.04%
2019/09/06	2	128.00	4	129.13	128.00	-2	5,078	-0.04%
2019/09/05	1	127.00	1	127.00	125.00	0	5,104	0.00%
2019/09/04	12	127.50	6	126.42	126.50	6	5,375	0.11%
2019/09/03	1	130.50	1	131.00	131.50	0	5,317	0.00%
2019/09/02	1	134.50	1	136.50	131.50	0	5,302	0.00%
2019/08/30	1	133.00	1	135.00	137.00	0	5,235	0.00%
2019/08/29	4	135.38	11	135.91	135.00	-7	5,186	-0.13%
2019/08/28	0	0.00	2	129.50	131.00	-2	5,063	-0.04%
2019/08/27	4	133.85	3	133.33	132.50	1	5,017	0.02%
2019/08/26	8	129.56	5	130.70	132.00	3	4,956	0.06%
2019/08/23	7	130.21	6	129.92	130.00	1	4,876	0.02%
2019/08/22	6	122.92	8	125.31	128.00	-2	4,881	-0.04%
2019/08/21	3	114.00	5	116.60	118.00	-2	4,868	-0.04%
2019/08/20	8	116.81	10	114.65	111.00	-2	4,836	-0.04%
2019/08/19	0	0.00	20	109.90	114.50	-20	4,728	-0.42%
2019/08/16	4	104.38	4	105.38	104.50	0	4,642	0.00%
2019/08/15	4	101.88	2	101.60	102.00	2	4,582	0.04%
2019/08/14	4	104.75	1	103.00	102.00	3	4,549	0.07%
2019/08/12	1	101.50	23	109.63	110.00	-22	4,406	-0.50%
2019/08/07	0	0.00	1	101.00	97.20	-1	4,350	-0.02%
2019/08/05	3	102.17	3	103.67	101.00	0	4,347	0.00%
2019/08/01	1	101.50	1	103.00	101.50	0	4,313	0.00%
2019/07/30	1	100.00	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	105.00	2	105.00	103.00	-1	4,344	-0.02%
2019/07/24	3	102.00	8	101.88	102.00	-5	4,322	-0.12%
2019/07/23	0	0.00	1	96.80	96.90	-1	4,219	-0.02%
2019/07/22	0	0.00	1	95.00	96.20	-1	4,213	-0.02%
2019/07/19	1	91.90	3	93.00	93.00	-2	4,243	-0.05%
2019/07/18	2	89.50	2	89.75	89.60	0	4,238	0.00%
2019/07/16	1	90.00	1	88.00	88.00	0	4,387	0.00%
2019/07/15	0	0.00	1	90.70	90.50	-1	4,483	-0.02%
2019/07/12	3	90.73	25	90.32	90.00	-22	4,472	-0.49%
2019/07/11	1	94.20	0	0.00	94.00	1	4,413	0.02%
2019/07/10	4	98.58	1	98.20	98.20	3	4,316	0.07%
2019/07/08	0	0.00	1	93.70	94.00	-1	4,195	-0.02%
2019/07/05	1	93.90	0	0.00	93.70	1	4,276	0.02%
2019/07/04	1	93.90	0	0.00	93.70	1	4,296	0.02%
2019/07/02	1	96.40	0	0.00	96.80	1	4,283	0.02%
2019/07/01	0	0.00	2	94.65	95.20	-2	4,284	-0.05%
2019/06/28	3	93.47	3	94.07	92.60	0	4,312	0.00%
2019/06/27	5	95.90	2	95.90	95.90	3	4,245	0.07%
2019/06/26	6	97.15	5	96.68	96.30	1	4,182	0.02%
2019/06/25	0	0.00	1	94.90	94.90	-1	4,072	-0.02%
2019/06/24	7	98.54	9	98.92	97.50	-2	4,005	-0.05%
2019/06/21	9	94.80	12	95.30	96.10	-3	3,742	-0.08%
2019/06/20	10	89.26	1	88.20	90.00	9	3,481	0.26%
2019/06/18	0	0.00	6	87.30	86.00	-6	3,388	-0.18%
2019/06/17	1	86.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	23	91.19	15	89.53	86.50	8	3,393	0.24%
2019/06/13	13	90.69	2	91.00	90.60	11	3,287	0.33%
2019/06/12	4	90.30	10	89.83	91.90	-6	3,252	-0.18%
2019/06/11	0	0.00	20	86.50	85.00	-20	2,971	-0.67%
2019/06/10	2	85.50	23	85.38	85.40	-21	2,941	-0.71%
2019/06/06	1	82.40	11	83.39	82.40	-10	2,937	-0.34%
2019/06/05	1	82.40	0	0.00	83.40	1	2,933	0.03%
2019/06/04	3	83.83	1	83.50	83.50	2	2,934	0.07%
2019/06/03	1	86.20	0	0.00	86.00	1	2,935	0.03%
2019/05/31	8	86.93	1	87.20	86.30	7	2,909	0.24%
2019/05/29	50	86.54	2	87.30	85.90	48	2,832	1.69%
2019/05/28	1	87.40	9	85.82	85.60	-8	2,734	-0.29%
2019/05/27	0	0.00	3	82.47	82.80	-3	2,662	-0.11%
2019/05/22	1	77.50	1	77.40	77.30	0	2,777	0.00%
2019/05/20	1	75.60	1	77.20	75.60	0	2,950	0.00%
2019/05/17	0	0.00	1	80.40	78.80	-1	3,013	-0.03%
2019/05/16	1	80.70	0	0.00	80.40	1	3,008	0.03%
2019/05/14	0	0.00	2	79.90	80.30	-2	3,070	-0.07%
2019/05/13	0	0.00	4	81.48	79.20	-4	3,066	-0.13%
2019/05/10	1	79.00	3	78.50	78.80	-2	3,059	-0.07%
2019/05/09	3	77.80	1	78.30	77.80	2	3,051	0.07%
2019/05/07	1	83.00	0	0.00	82.00	1	3,071	0.03%
2019/05/06	1	81.90	0	0.00	82.30	1	3,108	0.03%
2019/05/03	0	0.00	1	84.50	87.00	-1	3,049	-0.03%
2019/04/30	1	80.00	1	81.00	81.10	0	2,990	0.00%
2019/04/26	2	83.40	0	0.00	82.70	2	3,070	0.07%
2019/04/25	2	87.05	4	88.10	87.00	-2	3,125	-0.06%
2019/04/24	0	0.00	1	87.00	86.50	-1	3,106	-0.03%
2019/04/23	0	0.00	4	84.15	86.20	-4	3,052	-0.13%
2019/04/22	5	86.18	1	85.30	83.80	4	3,005	0.13%
2019/04/19	1	80.90	3	83.23	85.50	-2	3,006	-0.07%
2019/04/18	0	0.00	2	79.35	77.80	-2	2,880	-0.07%
2019/04/17	1	79.40	5	78.40	78.00	-4	2,926	-0.14%
2019/04/16	0	0.00	11	77.54	76.90	-11	2,923	-0.38%
2019/04/12	0	0.00	1	77.20	77.40	-1	2,979	-0.03%
2019/04/11	2	79.90	3	80.63	79.20	-1	2,978	-0.03%
2019/04/10	0	0.00	21	76.63	76.70	-21	2,893	-0.73%
2019/04/09	2	79.40	0	0.00	78.10	2	2,876	0.07%
2019/04/08	1	79.60	0	0.00	78.70	1	2,870	0.03%
2019/04/03	0	0.00	1	79.20	78.50	-1	2,870	-0.03%
2019/04/02	9	78.48	2	77.25	78.30	7	2,853	0.25%
2019/04/01	5	75.40	0	0.00	75.30	5	2,815	0.18%
2019/03/29	1	74.20	0	0.00	74.40	1	2,814	0.04%
2019/03/27	0	0.00	2	75.05	75.50	-2	2,848	-0.07%
2019/03/26	1	75.10	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	10	75.17	74.90	-10	2,897	-0.35%
2019/03/21	0	0.00	7	76.89	76.50	-7	2,932	-0.24%
2019/03/20	1	75.60	5	75.76	76.50	-4	2,957	-0.14%
2019/03/19	2	77.30	1	79.20	76.30	1	2,979	0.03%
2019/03/18	6	78.73	2	78.85	78.40	4	2,960	0.14%
2019/03/15	3	83.33	1	83.50	83.80	2	2,881	0.07%
2019/03/14	3	83.10	2	83.40	82.40	1	2,885	0.03%
2019/03/13	1	84.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	3	85.27	1	86.40	84.60	2	2,973	0.07%
2019/03/11	1	85.00	0	0.00	85.00	1	2,988	0.03%
2019/03/08	2	82.85	0	0.00	84.60	2	3,080	0.06%
2019/03/07	1	84.20	2	85.95	83.70	-1	3,239	-0.03%
2019/03/06	1	84.70	0	0.00	84.70	1	3,316	0.03%
2019/03/05	2	84.75	0	0.00	84.50	2	3,364	0.06%
2019/02/27	2	84.05	2	85.10	86.50	0	3,368	0.00%
2019/02/26	6	87.63	8	86.33	84.30	-2	3,334	-0.06%
2019/02/25	1	86.80	2	88.15	88.00	-1	3,282	-0.03%
2019/02/22	1	85.70	2	85.90	86.90	-1	3,250	-0.03%
2019/02/21	0	0.00	1	88.00	86.20	-1	3,240	-0.03%
2019/02/20	7	84.49	0	0.00	84.40	7	3,152	0.22%
2019/02/19	3	83.23	4	84.05	83.70	-1	3,141	-0.03%
2019/02/18	0	0.00	3	82.77	82.60	-3	3,074	-0.10%
2019/02/15	3	78.27	1	78.60	78.30	2	2,984	0.07%
2019/02/14	2	80.65	0	0.00	80.10	2	2,973	0.07%
2019/02/13	5	81.40	4	81.65	80.90	1	2,950	0.03%
2019/02/12	1	78.50	1	78.30	79.00	0	2,870	0.00%
2019/01/29	0	0.00	2	76.90	76.60	-2	2,903	-0.07%
2019/01/28	3	78.43	1	78.20	77.90	2	2,962	0.07%
2019/01/25	3	77.87	3	77.77	77.50	0	2,955	0.00%
2019/01/24	1	75.60	0	0.00	75.60	1	2,942	0.03%
2019/01/23	3	75.87	1	75.20	75.50	2	2,954	0.07%
2019/01/22	0	0.00	3	76.10	74.60	-3	2,944	-0.10%
2019/01/21	1	78.10	1	76.60	77.00	0	2,930	0.00%
2019/01/17	4	77.43	4	74.48	74.40	0	2,848	0.00%
2019/01/16	5	73.66	2	75.45	75.30	3	2,756	0.11%
2019/01/11	29	75.44	4	74.33	73.60	25	2,652	0.94%
2019/01/09	3	72.23	3	72.80	72.40	0	2,530	0.00%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/04	0	0.00	1	64.60	69.40	-1	2,467	-0.04%
2019/01/03	1	69.80	0	0.00	67.60	1	2,455	0.04%
2018/12/27	2	70.20	4	69.85	69.60	-2	2,522	-0.08%
2018/12/26	16	71.47	14	69.06	69.00	2	2,524	0.08%
2018/12/25	1	70.80	0	0.00	70.20	1	2,518	0.04%
2018/12/24	1	74.30	1	73.90	73.60	0	2,490	0.00%
2018/12/21	1	70.30	1	72.70	72.50	0	2,484	0.00%
2018/12/20	3	70.30	2	69.85	70.80	1	2,462	0.04%
2018/12/19	1	72.00	1	71.00	71.00	0	2,453	0.00%
2018/12/12	7	75.10	5	75.40	76.00	2	2,538	0.08%
2018/12/11	2	69.60	1	70.80	70.90	1	2,523	0.04%
2018/12/10	5	69.32	0	0.00	68.00	5	2,555	0.20%
2018/12/07	4	73.13	2	72.50	72.50	2	2,575	0.08%
2018/12/06	3	71.30	1	71.70	72.60	2	2,588	0.08%
2018/12/05	6	77.37	3	76.87	76.70	3	2,593	0.12%
2018/12/04	3	84.27	1	83.00	82.90	2	2,571	0.08%
2018/12/03	3	86.93	3	88.37	86.60	0	2,593	0.00%
2018/11/30	4	86.55	4	86.28	84.10	0	2,521	0.00%
2018/11/29	4	80.55	4	80.55	81.00	0	2,413	0.00%
2018/11/28	3	78.70	0	0.00	76.40	3	2,325	0.13%
2018/11/27	2	74.85	2	76.25	76.90	0	2,276	0.00%
2018/11/26	2	74.35	1	74.60	75.20	1	2,280	0.04%
2018/11/23	1	76.30	0	0.00	73.20	1	2,264	0.04%
2018/11/22	1	78.20	2	78.60	76.30	-1	2,294	-0.04%
2018/11/20	1	76.00	1	78.00	78.00	0	2,296	0.00%
2018/11/19	0	0.00	2	74.75	76.50	-2	2,288	-0.09%
2018/11/16	1	72.00	3	71.80	71.40	-2	2,309	-0.09%
2018/11/15	4	75.28	1	75.20	75.60	3	2,246	0.13%
2018/11/09	1	78.00	0	0.00	78.60	1	2,298	0.04%
2018/11/08	0	0.00	1	81.10	79.20	-1	2,314	-0.04%
2018/11/07	3	77.90	2	78.30	81.70	1	2,368	0.04%
2018/11/06	1	78.00	1	76.80	76.80	0	2,389	0.00%
2018/11/05	2	80.50	2	82.00	80.50	0	2,373	0.00%
2018/11/02	0	0.00	1	78.30	82.00	-1	2,306	-0.04%
2018/11/01	2	74.15	3	75.27	74.60	-1	2,272	-0.04%
2018/10/31	2	68.80	5	68.28	69.30	-3	2,234	-0.13%
2018/10/30	3	63.63	0	0.00	63.00	3	2,227	0.13%
2018/10/25	5	66.28	1	65.80	65.80	4	2,275	0.18%
2018/10/24	0	0.00	1	71.20	70.80	-1	2,330	-0.04%
2018/10/19	4	70.20	2	71.30	72.00	2	2,433	0.08%
2018/10/18	5	72.80	0	0.00	72.60	5	2,449	0.20%
2018/10/15	0	0.00	1	73.50	73.70	-1	2,579	-0.04%
2018/10/12	1	72.00	2	71.00	71.60	-1	2,595	-0.04%
2018/10/08	3	78.80	1	79.00	79.00	2	2,639	0.08%
2018/10/05	3	81.27	2	78.70	79.00	1	2,636	0.04%
2018/10/03	1	89.50	0	0.00	85.50	1	2,656	0.04%
2018/10/01	2	89.35	2	90.00	89.50	0	2,685	0.00%
2018/09/28	2	91.85	1	89.50	88.60	1	2,703	0.04%
2018/09/27	1	90.70	0	0.00	89.30	1	2,749	0.04%
2018/09/26	1	90.90	1	90.00	90.00	0	2,812	0.00%
2018/09/25	5	90.04	7	89.76	90.80	-2	2,862	-0.07%
2018/09/21	6	91.10	8	87.34	92.00	-2	2,841	-0.07%
2018/09/20	5	89.96	0	0.00	88.80	5	2,752	0.18%
2018/09/19	1	99.60	1	99.00	98.60	0	2,715	0.00%
2018/09/18	1	99.50	1	99.40	99.00	0	2,733	0.00%
2018/09/17	1	102.50	0	0.00	102.00	1	2,727	0.04%
2018/09/11	2	91.30	4	93.15	96.90	-2	2,688	-0.07%
2018/09/10	7	93.89	1	97.50	91.80	6	2,652	0.23%
2018/09/07	6	103.50	0	0.00	102.00	6	2,648	0.23%
2018/09/06	1	113.00	1	112.50	111.50	0	2,598	0.00%
2018/09/05	1	113.50	3	116.33	115.00	-2	2,625	-0.08%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	1	111.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	114.00	1	114.00	114.00	0	3,001	0.00%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	2	113.75	1	115.50	113.00	1	3,125	0.03%
2018/08/28	1	111.50	3	112.17	109.50	-2	3,240	-0.06%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,277	-0.03%
2018/08/24	1	103.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	106.00	0	0.00	105.00	1	3,323	0.03%
2018/08/21	0	0.00	1	105.00	106.50	-1	3,397	-0.03%
2018/08/20	1	102.00	0	0.00	101.00	1	3,545	0.03%
2018/08/17	1	105.00	3	106.50	104.50	-2	3,605	-0.06%
2018/08/16	5	100.30	3	101.33	103.50	2	3,602	0.06%
2018/08/14	3	109.17	0	0.00	109.00	3	3,622	0.08%
2018/08/13	10	114.25	0	0.00	111.50	10	3,565	0.28%
2018/08/10	0	0.00	1	123.50	123.50	-1	3,559	-0.03%
2018/08/08	0	0.00	2	127.50	124.50	-2	3,688	-0.05%
2018/08/07	3	124.67	4	125.63	124.50	-1	3,726	-0.03%
2018/08/01	2	125.50	0	0.00	124.00	2	3,908	0.05%
2018/07/31	2	121.25	0	0.00	120.50	2	3,928	0.05%
2018/07/30	6	127.75	1	129.50	124.50	5	3,918	0.13%
2018/07/27	6	125.00	1	131.50	131.50	5	3,987	0.13%
2018/07/25	2	134.50	2	135.00	136.00	0	4,353	0.00%
2018/07/23	13	133.12	0	0.00	130.50	13	4,648	0.28%
2018/07/20	4	143.63	4	144.88	145.00	0	4,659	0.00%
2018/07/17	1	150.00	9	149.33	141.00	-8	4,745	-0.17%
2018/07/16	4	143.88	4	145.38	145.50	0	4,751	0.00%
2018/07/13	1	144.00	3	142.00	143.00	-2	4,801	-0.04%
2018/07/12	1	142.50	2	144.00	140.00	-1	4,873	-0.02%
2018/07/11	1	133.50	1	135.50	139.00	0	4,855	0.00%
2018/07/10	1	138.00	2	138.75	138.50	-1	4,901	-0.02%
2018/07/09	3	135.67	3	135.17	136.50	0	5,030	0.00%
2018/07/05	5	129.90	3	130.50	130.00	2	5,186	0.04%
2018/07/04	1	142.50	0	0.00	135.50	1	5,173	0.02%
2018/07/03	2	136.25	4	137.88	138.00	-2	5,137	-0.04%
2018/07/02	2	133.50	0	0.00	132.00	2	5,120	0.04%
2018/06/29	2	133.25	3	134.33	135.00	-1	5,152	-0.02%
2018/06/28	4	134.75	3	133.17	132.00	1	5,191	0.02%
2018/06/25	2	138.50	2	137.00	136.50	0	5,229	0.00%
2018/06/22	1	132.00	1	142.50	142.50	0	5,224	0.00%
2018/06/21	7	140.71	4	141.75	138.50	3	5,261	0.06%
2018/06/20	2	142.00	0	0.00	142.50	2	5,318	0.04%
2018/06/15	4	147.63	3	148.17	146.50	1	5,652	0.02%
2018/06/14	0	0.00	2	146.50	144.00	-2	5,663	-0.04%
2018/06/13	3	145.17	1	145.00	144.50	2	5,717	0.03%
2018/06/12	8	148.75	3	148.00	145.50	5	5,791	0.09%
2018/06/11	8	159.69	4	154.50	151.00	4	5,695	0.07%
2018/06/08	1	159.00	2	163.50	165.00	-1	5,627	-0.02%
2018/06/07	1	149.00	1	145.50	150.00	0	5,563	0.00%
2018/06/06	3	144.33	2	146.75	144.50	1	5,687	0.02%
2018/06/05	1	141.50	2	145.25	142.50	-1	5,704	-0.02%
2018/06/04	3	138.17	2	139.25	137.50	1	5,695	0.02%
2018/05/31	0	0.00	2	137.50	133.00	-2	6,186	-0.03%
2018/05/30	3	137.33	10	138.00	138.50	-7	6,450	-0.11%
2018/05/29	1	146.50	2	144.00	141.00	-1	6,475	-0.02%
2018/05/28	0	0.00	2	149.00	146.00	-2	6,430	-0.03%
2018/05/25	1	140.00	0	0.00	139.00	1	6,315	0.02%
2018/05/23	2	135.00	0	0.00	138.00	2	6,428	0.03%
2018/05/22	10	136.30	2	137.25	135.00	8	6,538	0.12%
2018/05/21	0	0.00	1	136.00	136.00	-1	6,510	-0.02%
2018/05/18	4	135.00	2	133.25	131.50	2	6,538	0.03%
2018/05/17	0	0.00	2	137.00	135.50	-2	6,552	-0.03%
2018/05/15	8	136.06	4	134.50	131.00	4	6,567	0.06%
2018/05/14	6	133.75	6	132.67	135.00	0	6,578	0.00%
2018/05/11	0	0.00	6	131.33	130.00	-6	6,581	-0.09%
2018/05/10	4	137.50	2	137.75	134.00	2	6,595	0.03%
2018/05/09	0	0.00	1	135.50	135.00	-1	6,545	-0.02%
2018/05/08	5	135.00	9	135.33	133.00	-4	6,603	-0.06%
2018/05/07	4	134.50	0	0.00	131.50	4	6,661	0.06%
2018/05/04	2	133.00	3	132.50	132.00	-1	6,805	-0.01%
2018/05/03	7	135.36	7	137.57	130.50	0	6,959	0.00%
2018/05/02	0	0.00	3	143.33	144.50	-3	6,846	-0.04%
2018/04/30	4	137.63	5	137.40	137.00	-1	6,749	-0.01%
2018/04/27	1	132.50	18	133.58	136.50	-17	6,709	-0.25%
2018/04/26	2	124.50	3	125.17	124.50	-1	6,690	-0.01%
2018/04/25	6	119.50	2	120.75	122.50	4	6,835	0.06%
2018/04/24	6	122.00	0	0.00	123.00	6	6,950	0.09%
2018/04/20	3	131.33	10	131.35	130.00	-7	6,935	-0.10%
2018/04/19	8	126.38	4	127.50	127.50	4	6,905	0.06%
2018/04/18	8	125.75	1	130.50	125.50	7	6,852	0.10%
2018/04/17	2	129.50	2	129.75	127.50	0	6,781	0.00%
2018/04/16	2	133.75	1	134.00	132.00	1	6,777	0.01%
2018/04/13	5	133.00	6	131.75	134.00	-1	6,755	-0.01%
2018/04/12	0	0.00	3	127.33	129.00	-3	6,671	-0.04%
2018/04/11	1	123.50	2	120.50	120.50	-1	6,644	-0.02%
2018/04/10	2	117.00	8	119.44	119.50	-6	6,693	-0.09%
2018/04/09	6	115.50	0	0.00	115.00	6	6,677	0.09%
2018/04/03	3	119.17	1	119.50	119.50	2	6,674	0.03%
2018/04/02	1	119.50	2	121.75	122.00	-1	6,650	-0.02%
2018/03/31	6	118.58	3	119.17	119.00	3	6,631	0.05%
2018/03/30	17	124.18	13	120.42	119.50	4	6,641	0.06%
2018/03/29	1	132.50	1	131.00	131.00	0	6,635	0.00%
2018/03/27	3	135.33	2	136.50	135.00	1	6,877	0.01%
2018/03/26	5	132.60	0	0.00	132.50	5	6,979	0.07%
2018/03/23	6	129.08	5	130.20	130.00	1	6,902	0.01%
2018/03/22	28	141.88	23	144.93	134.50	5	6,847	0.07%
2018/03/21	6	140.92	13	141.15	147.50	-7	6,684	-0.10%
2018/03/20	7	135.43	6	135.08	134.50	1	6,505	0.02%
2018/03/19	3	134.67	2	136.00	135.50	1	6,536	0.02%
2018/03/16	1	138.50	1	139.50	133.50	0	6,556	0.00%
2018/03/14	14	133.75	17	135.21	133.50	-3	6,674	-0.04%
2018/03/13	2	131.75	1	133.00	130.00	1	6,572	0.02%
2018/03/12	5	133.20	3	137.00	130.50	2	6,536	0.03%
2018/03/09	2	127.25	3	128.83	128.50	-1	6,352	-0.02%
2018/03/08	36	133.44	33	129.86	130.00	3	6,296	0.05%
2018/03/07	1	137.50	6	135.50	133.00	-5	6,167	-0.08%
2018/03/06	10	132.85	5	132.70	136.50	5	5,904	0.08%
2018/03/05	1	126.00	3	124.17	124.50	-2	5,631	-0.04%
2018/03/02	1	120.00	4	120.38	119.00	-3	5,377	-0.06%
2018/03/01	1	116.00	13	116.42	121.00	-12	5,357	-0.22%
2018/02/27	0	0.00	10	117.50	115.50	-10	5,330	-0.19%
2018/02/26	1	118.00	1	120.50	118.00	0	5,297	0.00%
2018/02/23	5	120.50	5	119.90	115.50	0	5,265	0.00%
2018/02/22	6	114.00	8	115.94	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	2	109.25	111.00	-2	5,049	-0.04%
2018/02/12	1	99.90	23	97.76	101.00	-22	5,037	-0.44%
2018/02/09	2	97.75	11	95.86	98.50	-9	5,030	-0.18%
2018/02/08	1	98.60	1	99.50	99.50	0	5,014	0.00%
2018/02/07	5	96.90	3	101.43	96.90	2	5,023	0.04%
2018/02/06	18	99.61	0	0.00	98.60	18	5,031	0.36%
2018/02/05	7	109.86	0	0.00	109.50	7	5,113	0.14%
2018/02/01	10	118.10	9	120.39	115.00	1	5,125	0.02%
2018/01/31	9	117.72	1	120.00	118.00	8	5,121	0.16%
2018/01/30	11	124.27	4	122.50	122.50	7	5,057	0.14%
2018/01/29	8	123.00	4	124.75	129.00	4	5,011	0.08%
2018/01/26	22	120.68	4	122.75	120.50	18	4,916	0.37%
2018/01/25	0	0.00	6	117.75	119.00	-6	4,766	-0.13%
2018/01/24	4	110.25	5	109.90	108.50	-1	4,788	-0.02%
2018/01/23	3	109.83	0	0.00	107.50	3	4,797	0.06%
2018/01/22	4	109.50	6	111.33	112.00	-2	4,779	-0.04%
2018/01/19	4	105.75	4	105.13	105.00	0	4,851	0.00%
2018/01/18	3	103.67	13	101.65	102.00	-10	4,789	-0.21%
2018/01/16	10	98.42	9	98.89	98.00	1	5,071	0.02%
2018/01/15	2	96.40	2	95.80	95.40	0	5,141	0.00%
2018/01/12	4	91.85	2	92.80	91.80	2	5,338	0.04%
2018/01/10	1	92.20	0	0.00	91.90	1	5,663	0.02%
2018/01/09	1	95.80	0	0.00	95.80	1	5,897	0.02%
2018/01/08	2	100.15	3	100.33	97.60	-1	6,001	-0.02%
2018/01/05	1	99.60	0	0.00	99.20	1	6,326	0.02%
2018/01/04	0	0.00	11	99.18	100.50	-11	6,377	-0.17%
2018/01/03	2	91.50	2	92.55	91.50	0	6,492	0.00%
2018/01/02	4	90.43	3	92.17	90.60	1	6,673	0.01%