神達 (3706)-元大-歸仁券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.50
漲跌
▲1.55
漲幅
+3.23%
成交量
66,506張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	129.9	49.03	73	48.99	49.50	56.9	29,750	0.19%	大買/
2024/05/21	17.1	47.32	26.8	46.68	47.95	-9.7	29,279	-0.03%
2024/05/20	19.2	45.18	23.7	45.92	45.80	-4.5	28,708	-0.02%
2024/05/17	19.4	45.97	6.6	46.01	45.90	12.9	28,138	0.05%
2024/05/16	13.1	47.23	11	47.40	46.80	2.1	27,886	0.01%
2024/05/15	60.3	47.59	58	47.80	47.40	2.3	27,835	0.01%
2024/05/14	34.2	46.51	74.2	46.20	48.00	-40	27,668	-0.14%
2024/05/13	43	44.58	13.3	44.79	44.85	29.7	27,147	0.11%
2024/05/10	65.3	44.25	15.2	44.40	44.10	50.1	27,071	0.19%
2024/05/09	5.1	43.13	2	43.18	42.75	3.1	26,688	0.01%
2024/05/08	20.5	42.93	6	43.03	42.95	14.5	26,814	0.05%
2024/05/07	6.9	42.85	8	42.67	43.00	-1.1	26,976	0.00%
2024/05/06	8.2	43.26	409.2	43.53	43.20	-401	26,908	-1.49%	大賣/鉅額交易
2024/05/03	10.5	44.42	4	44.81	43.75	6.5	26,916	0.02%
2024/05/02	8.2	44.77	1	45.05	44.60	7.2	27,037	0.03%
2024/04/30	1.2	45.33	2	45.65	45.40	-0.8	27,395	0.00%
2024/04/29	5	45.99	1	46.20	45.90	4	27,857	0.01%
2024/04/26	6.6	45.62	21	45.57	45.70	-14.5	28,831	-0.05%
2024/04/25	1	44.15	0	0.00	44.05	1	28,993	0.00%
2024/04/24	3.1	44.42	2	44.40	44.60	1.1	29,086	0.00%
2024/04/23	6	42.55	0	0.00	42.80	6	29,074	0.02%
2024/04/22	3	43.56	2	42.45	42.20	1	29,228	0.00%
2024/04/19	11.1	44.38	4	44.05	43.70	7.1	29,229	0.02%
2024/04/18	42	44.73	21	44.56	44.70	21	29,358	0.07%
2024/04/17	28.2	45.17	23	45.07	45.00	5.2	29,809	0.02%
2024/04/16	13.2	45.60	5	45.29	44.55	8.2	30,455	0.03%
2024/04/15	16.4	47.41	158	47.44	46.85	-141.6	30,218	-0.47%	大賣/鉅額交易
2024/04/12	12.1	48.76	59	49.07	48.60	-46.9	30,070	-0.16%
2024/04/11	35.6	48.71	17	48.85	48.85	18.6	30,088	0.06%
2024/04/10	11.8	50.20	10	50.41	49.55	1.8	30,183	0.01%
2024/04/09	6.4	49.94	4.1	50.04	50.00	2.3	30,203	0.01%
2024/04/08	5.1	50.32	38	50.19	50.20	-32.9	30,454	-0.11%
2024/04/03	19.4	49.91	3	50.27	50.00	16.4	30,964	0.05%
2024/04/02	13.4	50.63	7	50.30	50.10	6.4	32,738	0.02%
2024/04/01	23.6	51.49	5	51.40	51.10	18.6	32,628	0.06%
2024/03/29	26.2	51.51	236.3	51.22	51.50	-210.1	32,317	-0.65%	大賣/鉅額交易
2024/03/28	116	53.99	22	54.41	52.20	94	31,969	0.29%	大買/
2024/03/27	537	56.01	82.4	56.14	56.70	454.6	30,939	1.47%	大買/鉅額交易
2024/03/26	46.4	53.09	13	52.86	53.20	33.4	29,545	0.11%
2024/03/25	152	54.79	29	54.56	54.00	123	29,445	0.42%	大買/鉅額交易
2024/03/22	206.1	56.02	96	55.71	54.00	110.1	28,813	0.38%	大買/鉅額交易
2024/03/21	179.1	55.05	128.5	55.93	57.90	50.6	26,387	0.19%	大買/大賣/
2024/03/20	47.2	52.60	94.2	52.96	53.60	-47	23,391	-0.20%
2024/03/19	27	47.90	134.7	48.02	48.80	-107.7	21,293	-0.51%	大賣/鉅額交易
2024/03/18	1	45.60	14	45.75	46.50	-13	20,908	-0.06%
2024/03/15	15	45.68	4	45.96	45.60	11	20,820	0.05%
2024/03/14	90	45.60	7.5	45.55	45.55	82.5	20,658	0.40%
2024/03/13	73.2	45.35	121.7	45.78	45.65	-48.5	20,533	-0.24%	大賣/
2024/03/12	7.5	44.90	23	44.93	45.30	-15.5	20,128	-0.08%
2024/03/11	10.3	43.84	22.5	43.98	43.70	-12.2	19,919	-0.06%
2024/03/08	11	42.47	3	42.75	42.50	8	19,835	0.04%
2024/03/07	2.5	42.83	7	42.94	42.70	-4.5	20,023	-0.02%
2024/03/06	16.5	43.15	15	43.56	43.30	1.5	20,391	0.01%
2024/03/05	0	0.00	2	42.95	43.55	-2	20,432	-0.01%
2024/03/04	18.1	43.36	9	43.60	43.20	9.1	20,436	0.04%
2024/03/01	5	42.90	17	43.26	43.05	-12	20,313	-0.06%
2024/02/29	9	41.90	0	0.00	42.30	9	20,308	0.04%
2024/02/27	50.1	41.74	0	0.00	41.60	50.1	20,415	0.25%
2024/02/26	15	43.06	1	43.40	42.95	14	20,354	0.07%
2024/02/23	3	44.15	3	45.38	43.60	0	20,439	0.00%
2024/02/22	34	45.12	44	45.22	44.45	-10	20,545	-0.05%
2024/02/21	4.9	43.89	1	44.25	43.75	3.9	20,177	0.02%
2024/02/20	1	43.80	5	44.17	43.75	-4	20,306	-0.02%
2024/02/19	16	44.34	6	44.23	44.15	10	20,252	0.05%
2024/02/16	3	45.17	1	45.30	45.60	2	20,286	0.01%
2024/02/15	22	44.42	15	45.19	45.10	7	20,101	0.03%
2024/02/05	1	44.75	0	0.00	44.80	1	19,880	0.01%
2024/02/02	2	45.20	9	45.24	45.10	-7	19,884	-0.04%
2024/02/01	3	44.68	6	44.90	44.65	-3	19,825	-0.02%
2024/01/31	6	45.26	1	46.00	45.00	5	19,888	0.03%
2024/01/30	14	45.79	19.1	45.69	46.40	-5.1	19,712	-0.03%
2024/01/29	3	44.85	9	45.32	45.30	-6	19,491	-0.03%
2024/01/26	3	44.87	0	0.00	44.50	3	19,452	0.02%
2024/01/25	14	46.10	7	45.46	45.40	7	19,385	0.04%
2024/01/24	14	46.84	16.5	46.63	46.10	-2.5	19,145	-0.01%
2024/01/23	7.1	46.10	20	46.03	46.40	-12.9	18,790	-0.07%
2024/01/22	28	46.59	73.3	46.41	46.40	-45.3	18,283	-0.25%
2024/01/19	6	44.58	38.2	44.66	44.85	-32.2	17,193	-0.19%
2024/01/18	7	43.08	3	43.12	43.35	4	16,714	0.02%
2024/01/17	2	43.20	8	43.82	43.25	-6	16,663	-0.04%
2024/01/16	8.2	43.59	3.1	43.37	43.60	5.1	16,614	0.03%
2024/01/15	0.6	44.03	3	44.00	43.95	-2.4	16,467	-0.01%
2024/01/12	4.1	44.04	28	43.70	43.55	-23.9	16,410	-0.15%
2024/01/11	17.4	44.11	10	44.36	44.55	7.4	16,224	0.05%
2024/01/10	19.5	43.56	21	43.39	43.65	-1.5	15,998	-0.01%
2024/01/09	5	42.25	0	0.00	41.95	5	15,344	0.03%
2024/01/08	4	42.39	5	42.33	42.15	-1	15,597	-0.01%
2024/01/05	8	42.33	4	42.09	42.25	4	16,105	0.02%
2024/01/04	23	42.77	3	42.10	42.10	20	16,376	0.12%
2024/01/03	11	42.97	7	43.16	43.30	4	16,329	0.02%
2024/01/02	6.3	43.50	14.1	43.59	43.20	-7.8	16,273	-0.05%
2023/12/29	38.2	44.75	21.1	44.69	44.55	17.1	15,997	0.11%
2023/12/28	73	45.20	85	44.88	45.00	-12	15,338	-0.08%
2023/12/27	0.1	42.50	28	42.55	42.55	-27.9	13,513	-0.21%
2023/12/26	5.2	41.63	9	41.79	42.10	-3.9	13,726	-0.03%
2023/12/25	18	42.12	10	41.80	41.55	8	13,929	0.06%
2023/12/22	1	41.65	6	41.58	41.60	-5	13,969	-0.04%
2023/12/21	2	41.75	3	41.53	41.50	-1	14,021	-0.01%
2023/12/20	5	41.48	9	41.47	41.65	-4	14,239	-0.03%
2023/12/19	5.1	39.63	4	39.53	39.50	1.1	14,259	0.01%
2023/12/18	2	40.35	3	40.30	40.30	-1	14,458	-0.01%
2023/12/15	3	40.28	8	40.14	40.25	-5	15,181	-0.03%
2023/12/14	26.2	41.04	61	40.90	40.70	-34.8	15,435	-0.23%
2023/12/13	119.1	41.99	39	41.77	41.20	80.1	15,245	0.53%	大買/
2023/12/12	2	41.00	2	41.13	40.90	0	14,422	0.00%
2023/12/11	0	0.00	6	41.18	41.15	-6	14,501	-0.04%
2023/12/08	4	41.59	3	40.97	40.95	1	14,553	0.01%
2023/12/07	3	41.15	8	41.43	41.15	-5	14,461	-0.03%
2023/12/06	13	41.24	8.5	41.45	41.15	4.6	14,542	0.03%
2023/12/05	7	40.92	13	41.00	40.75	-6	14,492	-0.04%
2023/12/04	6	41.28	7	41.36	41.25	-1	14,429	-0.01%
2023/12/01	24	41.38	70.4	41.47	41.40	-46.4	14,215	-0.33%
2023/11/30	6	40.03	14.1	40.18	40.20	-8.1	13,802	-0.06%
2023/11/29	1.2	39.59	3.1	39.63	39.85	-1.9	13,797	-0.01%
2023/11/28	3	38.58	6.1	39.03	39.30	-3.1	13,956	-0.02%
2023/11/27	17.2	38.99	6	38.25	38.25	11.2	14,123	0.08%
2023/11/24	12.2	39.97	4	40.08	39.75	8.2	14,088	0.06%
2023/11/23	17.5	41.07	10	41.60	40.90	7.5	14,040	0.05%
2023/11/22	24	41.15	1	41.15	40.75	23	14,038	0.16%
2023/11/21	11	42.04	16	42.06	42.20	-5	14,068	-0.04%
2023/11/20	14.1	40.80	25	41.21	41.20	-11	14,328	-0.08%
2023/11/17	21	40.85	20	40.31	40.90	1	14,375	0.01%
2023/11/16	11	38.90	11.2	39.24	39.30	-0.2	14,457	0.00%
2023/11/15	17.2	39.08	3	39.00	38.70	14.2	14,825	0.10%
2023/11/14	39	39.92	6	39.93	39.85	33	16,064	0.21%
2023/11/13	7	39.26	6	39.36	39.70	1	16,441	0.01%
2023/11/10	3	39.58	6.1	39.18	39.50	-3.1	16,710	-0.02%
2023/11/09	0	0.00	20.3	39.04	38.85	-20.3	16,978	-0.12%
2023/11/08	20	39.36	11.1	39.33	39.10	8.9	17,277	0.05%
2023/11/07	50.1	38.81	30	38.63	38.80	20.1	17,499	0.11%
2023/11/06	1	38.65	21	38.55	38.70	-20	18,229	-0.11%
2023/11/03	4	38.13	1	38.50	38.10	3	18,679	0.02%
2023/11/02	4	37.99	13	37.90	37.90	-9	19,410	-0.05%
2023/11/01	3	36.98	4	37.05	36.90	-1	20,759	0.00%
2023/10/31	6.1	37.33	31	36.89	36.75	-24.9	21,299	-0.12%
2023/10/30	13	37.96	0	0.00	37.90	13	21,465	0.06%
2023/10/27	42	38.52	73	38.43	38.15	-31	21,611	-0.14%
2023/10/26	35	38.38	31	38.31	38.20	4	21,951	0.02%
2023/10/25	37	39.19	2	39.23	39.00	35	22,087	0.16%
2023/10/24	18.1	38.71	32.2	38.59	39.00	-14.1	22,137	-0.06%
2023/10/23	0	0.00	1	38.20	38.30	-1	22,215	0.00%
2023/10/20	8.1	37.60	0	0.00	37.95	8.1	22,467	0.04%
2023/10/19	0	0.00	1	37.60	38.00	-1	22,749	0.00%
2023/10/18	5.1	37.86	0	0.00	37.50	5.1	23,174	0.02%
2023/10/17	10	40.02	1.1	39.86	39.35	8.9	23,530	0.04%
2023/10/16	32.5	40.22	0.2	40.25	39.80	32.3	26,345	0.12%
2023/10/13	13	42.12	2	42.38	42.00	11	30,275	0.04%
2023/10/12	3	40.77	23	41.22	41.85	-20	30,070	-0.07%
2023/10/11	18	40.89	15	39.70	39.65	3	30,478	0.01%
2023/10/06	11	41.98	7.2	41.73	41.50	3.8	30,983	0.01%
2023/10/05	2	41.65	5.1	41.66	41.65	-3.1	32,976	-0.01%
2023/10/04	2	40.70	14	40.88	41.20	-12	33,163	-0.04%
2023/10/03	14.3	41.95	3	41.48	41.45	11.3	33,217	0.03%
2023/10/02	8.2	42.16	18	42.32	42.50	-9.8	33,214	-0.03%
2023/09/28	32	41.02	15	41.30	40.75	17	33,075	0.05%
2023/09/27	10.1	40.63	11	40.74	40.80	-1	33,344	0.00%
2023/09/26	3	40.28	5	40.27	40.10	-2	34,282	-0.01%
2023/09/25	44	40.75	49	40.31	40.10	-5	34,571	-0.01%
2023/09/22	30	39.52	37	40.14	40.80	-7	34,366	-0.02%
2023/09/21	35	38.86	14	39.04	39.25	21	34,107	0.06%
2023/09/20	57	40.31	71	40.05	39.50	-14	34,089	-0.04%
2023/09/19	40	38.85	29	39.25	38.45	11	33,817	0.03%
2023/09/18	8	37.96	5	37.95	37.80	3	34,400	0.01%
2023/09/15	3	38.75	1	38.75	38.70	2	34,706	0.01%
2023/09/14	4	38.94	2	38.85	38.70	2	34,870	0.01%
2023/09/13	1	38.85	0	0.00	38.55	1	35,439	0.00%
2023/09/12	3	38.55	37	38.45	38.45	-34	37,017	-0.09%
2023/09/11	8	38.27	1	38.10	38.20	7	38,498	0.02%
2023/09/08	4	39.29	14	39.34	39.25	-10	38,420	-0.03%
2023/09/07	6	39.75	13	39.91	39.65	-7	38,624	-0.02%
2023/09/06	22.1	40.39	5.1	40.31	40.15	17	38,619	0.04%
2023/09/05	1	40.25	2	40.05	40.35	-1	38,718	0.00%
2023/09/04	1.2	39.95	12.2	39.93	39.90	-11	38,830	-0.03%
2023/09/01	30.1	40.25	14.2	40.03	39.75	15.9	38,850	0.04%
2023/08/31	5.1	40.48	21.6	40.46	40.55	-16.5	38,766	-0.04%
2023/08/30	4	41.68	2	41.53	40.95	2	38,883	0.01%
2023/08/29	3	41.77	7	41.31	41.20	-4	39,373	-0.01%
2023/08/28	6.3	41.89	7	41.33	41.35	-0.7	40,556	0.00%
2023/08/25	21.4	42.21	20	41.98	41.70	1.4	40,916	0.00%
2023/08/24	36.2	44.02	21	43.88	43.30	15.2	40,875	0.04%
2023/08/23	12	43.88	16.2	43.85	44.00	-4.2	40,874	-0.01%
2023/08/22	12	43.52	17	43.54	43.20	-5	40,647	-0.01%
2023/08/21	65.9	43.86	52.1	43.41	43.30	13.8	40,346	0.03%
2023/08/18	102.1	45.33	83.7	45.61	44.05	18.4	39,988	0.05%	大買/
2023/08/17	19	42.60	15	43.02	43.10	4	38,655	0.01%
2023/08/16	26	42.55	21	42.75	43.00	5	38,358	0.01%
2023/08/15	126	44.58	125	43.49	43.35	1	38,455	0.00%	大買/大賣/
2023/08/14	12.4	42.82	22	42.79	42.80	-9.6	38,131	-0.03%
2023/08/11	58.2	43.39	65.3	42.99	42.85	-7.1	37,795	-0.02%
2023/08/10	27.3	42.65	16.2	42.81	42.30	11.1	37,397	0.03%
2023/08/09	12	45.28	10	45.54	45.00	2	36,606	0.01%
2023/08/08	158	47.12	131	46.62	46.35	27	36,084	0.07%	大買/大賣/
2023/08/07	97	46.58	130.5	47.33	48.45	-33.5	35,289	-0.09%	大賣/
2023/08/04	129.3	45.48	127.2	45.26	45.15	2.1	33,829	0.01%	大買/大賣/
2023/08/02	26.3	46.15	32.5	44.79	44.95	-6.2	33,238	-0.02%
2023/08/01	6	48.30	17	47.60	48.60	-11	32,945	-0.03%
2023/07/31	38	49.35	14.1	49.72	47.05	24	32,749	0.07%
2023/07/28	13.2	47.62	11.1	47.51	49.50	2.1	32,343	0.01%
2023/07/27	13.1	47.17	5	47.11	46.80	8.1	32,140	0.03%
2023/07/26	41.5	48.07	37.4	47.72	47.10	4	31,987	0.01%
2023/07/25	58.4	49.08	22.2	48.90	48.30	36.3	31,791	0.11%
2023/07/24	71.1	50.32	6	49.57	49.90	65.1	31,491	0.21%
2023/07/21	13.1	46.58	73.1	47.84	49.30	-60	31,107	-0.19%
2023/07/20	38.1	47.96	17.4	47.78	46.80	20.7	30,607	0.07%
2023/07/19	302.6	52.00	289.2	51.52	51.10	13.4	29,960	0.04%	大買/大賣/
2023/07/18	282.3	53.03	301.8	52.32	50.40	-19.5	27,034	-0.07%	大買/大賣/
2023/07/17	58.1	52.20	2.3	52.20	52.20	55.8	22,706	0.25%
2023/07/14	40	46.75	19.9	47.46	47.50	20.1	22,355	0.09%
2023/07/13	22	42.80	16.7	43.15	43.20	5.3	21,592	0.02%
2023/07/12	98.1	38.42	150.1	38.20	39.30	-52	20,937	-0.25%	大賣/
2023/07/11	13	35.78	10.2	35.93	35.75	2.9	18,866	0.02%
2023/07/10	6.7	35.03	15	35.08	34.90	-8.4	18,579	-0.04%
2023/07/07	12	35.54	3	35.40	35.35	9	18,406	0.05%
2023/07/06	53	35.68	7	35.95	35.55	46	18,239	0.25%
2023/07/05	54.2	36.80	39.1	36.84	36.15	15.1	17,878	0.08%
2023/07/04	38	37.27	72.1	37.26	37.70	-34.1	17,291	-0.20%
2023/07/03	32.1	35.97	25	36.07	35.95	7.1	16,168	0.04%
2023/06/30	7.2	34.47	12	34.68	34.95	-4.8	15,723	-0.03%
2023/06/29	26.1	34.96	13	34.77	34.70	13.1	15,578	0.08%
2023/06/28	20.1	35.36	12	34.88	34.70	8.1	15,444	0.05%
2023/06/27	30.1	35.90	38	35.74	35.35	-7.9	15,208	-0.05%
2023/06/26	75.8	36.41	39	36.43	36.85	36.8	14,732	0.25%
2023/06/21	29	35.39	21	35.41	35.15	8	13,755	0.06%
2023/06/20	5	34.51	9	34.49	34.50	-4	13,358	-0.03%
2023/06/19	24.1	35.17	27	35.43	35.40	-2.9	13,068	-0.02%
2023/06/16	52	37.36	28.2	37.19	36.45	23.8	12,329	0.19%
2023/06/15	38	34.91	117.9	35.25	36.15	-79.9	10,611	-0.75%	大賣/
2023/06/14	3	32.95	2	33.05	32.90	1	9,027	0.01%
2023/06/13	2.1	33.07	29.1	32.91	32.85	-27	8,882	-0.30%
2023/06/12	4	31.96	14	32.23	32.10	-10	8,565	-0.12%
2023/06/09	1	32.40	12	32.40	32.40	-11	8,506	-0.13%
2023/06/08	3	32.02	3	31.68	31.55	0	8,322	0.00%
2023/06/07	2	32.30	6	32.38	32.40	-4	8,188	-0.05%
2023/06/06	9	31.96	8	31.91	31.95	1	8,098	0.01%
2023/06/05	18.1	33.16	28	33.32	32.65	-9.9	7,965	-0.12%
2023/06/02	38.2	33.10	31	33.40	32.90	7.2	7,652	0.09%
2023/06/01	111.1	33.23	58.4	33.26	33.40	52.7	7,043	0.75%	大買/
2023/05/31	29.4	31.68	2	31.95	31.95	27.4	5,728	0.48%
2023/05/30	3	30.92	0	0.00	31.00	3	5,203	0.06%
2023/05/29	9.2	31.13	101	31.12	31.40	-91.8	5,067	-1.81%	大賣/
2023/05/26	4	29.50	21	29.78	29.25	-17	4,433	-0.38%
2023/05/25	0	0.00	30	29.55	29.50	-30	4,387	-0.68%
2023/05/24	11	29.38	0	0.00	29.20	11	4,322	0.25%
2023/05/23	0	29.70	2	29.50	29.25	-2	4,223	-0.05%
2023/05/22	3	30.18	2	30.20	30.15	1	4,015	0.02%
2023/05/19	2	29.63	9	29.96	30.20	-7	3,821	-0.18%
2023/05/18	1	28.30	1.6	28.54	28.40	-0.6	3,282	-0.02%
2023/05/17	0	0.00	0	28.40	28.35	0	3,233	0.00%
2023/05/15	0.2	27.97	3	28.00	28.00	-2.8	3,192	-0.09%
2023/05/12	0	27.80	0	0.00	27.85	0	3,217	0.00%
2023/05/11	0.2	27.97	0	0.00	27.85	0.2	3,316	0.01%
2023/05/10	0.2	28.00	0	0.00	28.15	0.2	3,350	0.00%
2023/05/09	0	28.00	0	0.00	27.95	0	3,426	0.00%
2023/05/08	0	28.10	0	0.00	28.10	0	3,450	0.00%
2023/05/05	0	28.20	0	0.00	28.15	0	3,512	0.00%
2023/04/27	0	0.00	2	28.20	28.30	-2	3,589	-0.06%
2023/04/26	1	27.86	8	27.94	28.10	-7	3,537	-0.20%
2023/04/25	1	28.01	6	28.15	28.10	-5	3,503	-0.14%
2023/04/21	0	27.90	0	0.00	27.75	0	3,391	0.00%
2023/04/20	0	28.00	0	0.00	27.85	0	3,378	0.00%
2023/04/19	0	28.20	1	28.10	27.95	-1	3,349	-0.03%
2023/04/18	1	28.35	0	0.00	28.25	1	3,297	0.03%
2023/04/17	2	28.55	0	0.00	28.60	2	3,244	0.06%
2023/04/13	2	27.95	0	0.00	27.80	2	3,054	0.07%
2023/04/11	7	27.92	0	0.00	27.90	7	3,085	0.23%
2023/04/07	20	27.45	0	0.00	27.40	20	3,009	0.66%
2023/03/29	2	27.40	0	27.60	27.45	2	2,977	0.07%
2023/03/28	0	28.65	0	0.00	28.50	0	3,005	0.00%
2023/03/22	1	28.80	0	0.00	28.80	1	3,014	0.03%
2023/03/20	1	28.35	0	0.00	28.35	1	2,979	0.03%
2023/03/17	0.2	28.13	0	0.00	28.00	0.2	2,965	0.01%
2023/03/16	0.3	28.05	0	0.00	27.90	0.3	2,933	0.01%
2023/03/15	7.1	28.25	0.2	28.35	28.20	6.9	2,914	0.24%
2023/03/14	0.1	28.25	0	0.00	28.25	0.1	2,932	0.00%
2023/03/13	5.2	28.38	0	0.00	28.50	5.2	2,929	0.18%
2023/03/10	1	28.70	1	28.75	28.65	0	2,899	0.00%
2023/03/09	1.1	29.05	12.1	29.05	29.05	-11	2,864	-0.38%
2023/03/08	0.1	29.30	0	0.00	29.15	0.1	2,812	0.00%
2023/03/07	0.1	29.30	30	29.28	29.35	-30	2,771	-1.08%
2023/03/06	2	29.28	0	0.00	29.35	2	2,738	0.07%
2023/03/03	1.1	29.40	0	0.00	29.35	1.1	2,700	0.04%
2023/03/02	1.1	29.40	58	29.26	29.45	-56.9	2,659	-2.14%
2023/03/01	8.2	29.50	20	29.80	29.50	-11.8	2,598	-0.45%
2023/02/24	0	0.00	7	31.40	31.60	-7	2,429	-0.29%
2023/02/21	2	31.00	0	0.00	31.10	2	2,378	0.08%
2023/02/20	0.1	30.95	1	30.90	30.95	-0.9	2,453	-0.04%
2023/02/17	5	30.82	0	0.00	30.85	5	2,475	0.20%
2023/02/15	1	30.85	0	0.00	30.75	1	2,600	0.04%
2023/02/09	1.1	31.22	0	0.00	30.90	1.1	2,666	0.04%
2023/02/08	1	31.85	0	0.00	31.85	1	2,565	0.04%
2023/02/07	1	31.70	2	31.83	31.85	-1	2,512	-0.04%
2023/02/06	1	31.50	10	31.40	31.50	-9	2,430	-0.37%
2023/02/03	0	0.00	101	31.01	31.40	-101	2,400	-4.21%	大賣/鉅額交易
2023/02/02	110	30.89	20	30.85	30.85	90	2,337	3.85%	大買/
2023/02/01	5.1	30.60	0	0.00	30.75	5.1	2,309	0.22%
2023/01/31	0.2	30.70	4.1	30.52	30.80	-3.9	2,285	-0.17%
2023/01/30	0	0.00	8	30.15	30.30	-8	2,225	-0.36%
2023/01/17	0	0.00	1	29.90	30.00	-1	2,197	-0.05%
2023/01/16	0	0.00	80	29.95	29.90	-80	2,190	-3.65%
2023/01/13	1	30.30	1	30.20	30.05	0	2,179	0.00%
2023/01/12	80.1	30.25	2	30.15	30.15	78.1	2,169	3.60%
2023/01/10	0.1	30.05	1	30.15	30.10	-0.9	2,167	-0.04%
2022/12/30	30	29.74	0	0.00	29.50	30	2,154	1.39%
2022/12/29	0	0.00	2	29.70	29.70	-2	2,083	-0.10%
2022/12/28	0.2	29.30	0.2	29.30	29.15	0.1	2,050	0.00%
2022/12/23	0.3	29.50	0	0.00	29.70	0.3	2,062	0.01%
2022/12/19	1	29.45	3.1	29.84	29.75	-2.1	2,012	-0.11%
2022/12/14	1	29.65	3	29.55	29.75	-2	1,853	-0.11%
2022/12/08	3	29.20	0	0.00	29.20	3	1,818	0.16%
2022/12/07	0	0.00	1	29.20	29.00	-1	1,826	-0.05%
2022/12/06	1	29.20	0	0.00	29.20	1	1,803	0.06%
2022/12/05	2	29.78	0	0.00	29.70	2	1,764	0.11%
2022/12/01	0	0.00	8	29.98	29.95	-8	1,794	-0.45%
2022/11/30	1	29.75	1	29.75	29.75	0	1,770	0.00%
2022/11/29	5	29.35	0	0.00	29.60	5	1,748	0.29%
2022/11/28	0	0.00	1	29.50	29.50	-1	1,737	-0.06%
2022/11/25	0	0.00	25	29.35	29.30	-25	1,734	-1.44%
2022/11/24	1	29.30	0	0.00	29.30	1	1,718	0.06%
2022/11/18	0	0.00	1	29.25	28.95	-1	1,727	-0.06%
2022/11/17	0	0.00	2	29.35	29.20	-2	1,703	-0.12%
2022/11/16	0	0.00	18	29.16	29.15	-18	1,685	-1.07%
2022/11/11	0	0.00	2	28.60	28.60	-2	1,541	-0.13%
2022/11/10	2	28.23	1	28.20	28.30	1	1,488	0.07%
2022/11/09	10	28.42	4	28.55	28.30	6	1,472	0.41%
2022/11/02	15	27.37	5	27.35	27.35	10	1,595	0.63%
2022/10/25	2	26.70	0	0.00	26.55	2	1,686	0.12%
2022/10/24	0.1	26.65	0	0.00	26.55	0.1	1,688	0.00%
2022/10/21	0	0.00	10	26.50	26.45	-10	1,693	-0.59%
2022/10/20	1	26.50	0	0.00	26.50	1	1,697	0.06%
2022/10/13	0	26.35	0	0.00	26.25	0	1,785	0.00%
2022/10/11	0	26.85	0	0.00	26.70	0	1,805	0.00%
2022/10/05	1.1	27.54	1	27.45	27.40	0.1	1,816	0.01%
2022/09/30	0	0.00	1	27.05	27.00	-1	1,852	-0.05%
2022/09/29	1	27.30	0	0.00	27.15	1	1,855	0.05%
2022/09/28	0	0.00	0.2	26.30	26.15	-0.2	1,804	-0.01%
2022/09/27	1	26.50	0	0.00	26.60	1	1,797	0.06%
2022/09/26	6	26.65	0	0.00	26.50	6	1,808	0.33%
2022/09/23	0	0.00	2	27.65	27.35	-2	1,795	-0.11%
2022/09/21	0	0.00	1	27.80	27.65	-1	1,839	-0.05%
2022/09/14	0	0.00	5.1	27.85	28.00	-5.1	1,984	-0.26%
2022/09/13	0	0.00	1	28.30	28.25	-1	2,143	-0.05%
2022/09/08	5	28.20	0	0.00	28.10	5	2,205	0.23%
2022/09/07	1	27.15	0.2	27.15	27.10	0.8	2,160	0.04%
2022/09/06	0	27.45	0	0.00	27.35	0	2,158	0.00%
2022/09/05	0	0.00	1	27.95	27.75	-1	2,153	-0.05%
2022/09/02	1	27.90	1	27.95	27.80	0	2,165	0.00%
2022/09/01	0	28.00	5	27.95	27.80	-5	2,174	-0.23%
2022/08/31	2	28.08	1	28.10	28.10	1	2,155	0.05%
2022/08/30	0	0.00	1	28.10	28.05	-1	2,148	-0.05%
2022/08/29	2	27.90	0	0.00	27.90	2	2,146	0.09%
2022/08/26	1	28.40	0	0.00	28.40	1	2,127	0.05%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/24	1	28.45	0	0.00	28.40	1	2,119	0.05%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/22	0	0.00	3	28.80	28.75	-3	2,143	-0.14%
2022/08/18	1	28.45	2	28.70	28.70	-1	2,138	-0.05%
2022/08/16	6	28.76	0	0.00	28.75	6	2,127	0.28%
2022/08/15	0	0.00	2	28.70	28.85	-2	2,152	-0.09%
2022/08/12	3	28.93	0	0.00	28.90	3	2,128	0.14%
2022/08/10	1	29.25	22	29.39	29.10	-21	2,090	-1.00%
2022/08/09	22.6	29.35	3	29.18	29.45	19.6	2,078	0.94%
2022/08/08	5.5	28.66	1	28.45	28.70	4.5	2,003	0.22%
2022/08/05	0	0.00	1	28.25	28.30	-1	1,993	-0.05%
2022/08/04	2	27.83	0	0.00	28.00	2	2,026	0.10%
2022/08/03	1	27.95	0	0.00	27.85	1	2,072	0.05%
2022/08/01	0	0.00	1	28.05	28.15	-1	2,126	-0.05%
2022/07/29	0	0.00	1	28.10	28.15	-1	2,158	-0.05%
2022/07/28	0	0.00	2	28.10	28.10	-2	2,189	-0.09%
2022/07/27	0	0.00	4	27.95	28.05	-4	2,203	-0.18%
2022/07/26	3	28.00	1	28.05	28.00	2	2,215	0.09%
2022/07/22	2	28.30	0	0.00	28.20	2	2,242	0.09%
2022/07/20	2	27.25	0	0.00	27.20	2	2,235	0.09%
2022/07/18	0	0.00	14	27.00	27.05	-14	2,256	-0.62%
2022/07/15	1	26.95	0	0.00	27.00	1	2,247	0.04%
2022/07/14	0	0.00	2	26.80	27.10	-2	2,267	-0.09%
2022/07/13	4	26.95	1	26.80	26.80	3	2,280	0.13%
2022/07/12	2	26.58	0	0.00	26.45	2	2,285	0.09%
2022/07/08	1	27.60	0	0.00	27.40	1	2,300	0.04%
2022/07/07	1	27.20	0	0.00	27.40	1	2,322	0.04%
2022/07/06	1	26.95	3	26.90	26.75	-2	2,338	-0.09%
2022/07/05	2	27.15	2	26.95	27.15	0	2,383	0.00%
2022/07/04	1	27.05	2	26.70	26.75	-1	2,417	-0.04%
2022/07/01	1	27.20	0	0.00	26.80	1	2,488	0.04%
2022/06/30	4	27.60	2	27.35	27.45	2	2,556	0.08%
2022/06/29	2	28.15	0	0.00	28.10	2	2,619	0.08%
2022/06/28	1	28.55	6	28.57	28.35	-5	2,820	-0.18%
2022/06/27	0	0.00	4.3	28.64	28.80	-4.3	2,991	-0.14%
2022/06/24	1	28.50	0	0.00	28.45	1	3,084	0.03%
2022/06/23	7	28.38	0.2	28.60	28.20	6.8	3,156	0.22%
2022/06/22	3	28.63	7	28.72	28.35	-4	3,196	-0.13%
2022/06/21	49.1	28.53	46	28.70	28.70	3.1	3,201	0.10%
2022/06/17	0	0.00	2	27.55	27.90	-2	3,077	-0.06%
2022/06/16	0	0.00	2	28.00	27.65	-2	3,073	-0.07%
2022/06/15	0	0.00	2	28.20	28.10	-2	3,108	-0.06%
2022/06/14	2	27.80	12	27.80	27.90	-10	3,145	-0.32%
2022/06/13	0	0.00	0.1	28.00	27.90	-0.1	3,175	0.00%
2022/06/07	2	28.04	0	0.00	28.00	2	3,332	0.06%
2022/06/06	0	27.80	0	0.00	27.85	0	3,402	0.00%
2022/06/02	1	28.00	0	0.00	28.00	1	3,636	0.03%
2022/06/01	1	28.10	3	28.17	28.15	-2	3,742	-0.05%
2022/05/26	1	27.55	0	0.00	27.50	1	4,251	0.02%
2022/05/24	0	0.00	3	27.45	27.45	-3	4,390	-0.07%
2022/05/23	0	0.00	2	27.48	27.60	-2	4,443	-0.05%
2022/05/20	1	27.00	0	0.00	27.10	1	4,512	0.02%
2022/05/19	0	0.00	2.3	26.77	26.90	-2.3	4,639	-0.05%
2022/05/17	0	0.00	1	26.90	27.05	-1	4,720	-0.02%
2022/05/16	10	26.90	3	26.57	26.85	7	4,764	0.15%
2022/05/13	0	0.00	1	26.60	26.55	-1	4,848	-0.02%
2022/05/12	0	0.00	3	26.05	26.15	-3	4,878	-0.06%
2022/05/10	2	26.98	0	0.00	27.15	2	4,843	0.04%
2022/05/09	0	0.00	29	27.61	27.50	-29	4,832	-0.60%
2022/05/06	1	27.75	10	27.90	27.85	-9	4,838	-0.19%
2022/05/05	0	0.00	4	28.20	28.25	-4	4,840	-0.08%
2022/05/04	1	28.05	0	0.00	28.00	1	4,843	0.02%
2022/04/28	0	0.00	5	27.85	27.80	-5	4,978	-0.10%
2022/04/27	1	27.45	3	27.50	27.80	-2	5,007	-0.04%
2022/04/25	1	28.05	0	0.00	27.95	1	5,038	0.02%
2022/04/21	0	0.00	2	28.80	28.80	-2	5,150	-0.04%
2022/04/20	0	0.00	5	28.54	28.75	-5	5,174	-0.10%
2022/04/19	0	0.00	11	28.35	28.35	-11	5,190	-0.21%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/15	7	28.30	0	0.00	28.35	7	5,300	0.13%
2022/04/13	6	28.21	1	28.25	28.20	5	5,452	0.09%
2022/04/12	17	28.14	1.2	28.16	28.25	15.9	5,478	0.29%
2022/04/11	0	0.00	1	28.25	28.20	-1	5,506	-0.02%
2022/04/08	4	28.18	60	28.15	28.20	-56	5,630	-0.99%
2022/04/07	1	28.60	9	28.33	28.25	-8	5,830	-0.14%
2022/04/06	8	28.84	3	28.84	28.90	5	6,006	0.08%
2022/04/01	7.5	29.23	13	29.24	29.35	-5.5	6,019	-0.09%
2022/03/31	1	29.80	58.5	29.81	29.55	-57.5	6,065	-0.95%
2022/03/30	9.5	31.81	14	31.84	31.75	-4.5	5,901	-0.08%
2022/03/29	1.2	31.94	2.7	31.92	31.85	-1.5	5,822	-0.03%
2022/03/28	2.1	32.10	0	0.00	32.05	2.1	5,755	0.04%
2022/03/25	1	32.45	6	32.55	32.40	-5	5,732	-0.09%
2022/03/24	0	0.00	2	32.35	32.50	-2	5,822	-0.03%
2022/03/23	7.1	32.26	2.1	32.33	32.30	5	6,297	0.08%
2022/03/22	1	32.08	6	32.07	32.20	-5	6,533	-0.08%
2022/03/21	3	32.02	2	32.08	32.00	1	6,617	0.02%
2022/03/18	2	31.90	0	0.00	31.75	2	6,829	0.03%
2022/03/17	3.1	31.96	5	32.05	32.00	-1.9	7,234	-0.03%
2022/03/16	1	31.75	6	31.98	31.80	-5	7,434	-0.07%
2022/03/15	10	31.75	12	31.80	31.75	-2	7,477	-0.03%
2022/03/14	1	31.85	0	0.00	32.05	1	7,549	0.01%
2022/03/11	2	31.85	24	31.85	31.75	-22	7,637	-0.29%
2022/03/10	2	31.85	1	31.85	31.85	1	7,640	0.01%
2022/03/09	4	31.30	17	31.43	31.45	-13	7,658	-0.17%
2022/03/08	14	31.70	15	31.51	31.20	-1	7,690	-0.01%
2022/03/07	10	32.46	6	32.35	32.35	4	7,534	0.05%
2022/03/04	2	32.93	4	32.99	33.05	-2	7,568	-0.03%
2022/03/03	6	33.02	1	33.00	33.05	5	7,699	0.06%
2022/03/02	1	32.40	13	32.40	32.70	-12	7,913	-0.15%
2022/03/01	17.2	32.59	26	32.17	32.60	-8.8	8,286	-0.11%
2022/02/25	10	33.71	1	33.95	33.55	9	8,201	0.11%
2022/02/24	7	33.89	8	33.70	33.70	-1	8,397	-0.01%
2022/02/23	0	0.00	7	34.09	34.30	-7	8,850	-0.08%
2022/02/22	6	33.82	5	34.30	33.95	1	10,310	0.01%
2022/02/21	63	34.40	6	34.43	34.45	57	10,599	0.54%
2022/02/18	1	33.95	4	34.00	33.95	-3	11,073	-0.03%
2022/02/17	1	34.20	10	34.20	34.00	-9	11,685	-0.08%
2022/02/16	1	33.95	5	33.98	34.00	-4	11,823	-0.03%
2022/02/15	15.1	34.01	1	34.15	33.75	14.1	12,048	0.12%
2022/02/14	13.1	33.51	0	0.00	33.90	13.1	11,967	0.11%
2022/02/11	1	33.60	0	0.00	33.75	1	11,970	0.01%
2022/02/10	2	33.58	0	0.00	33.70	2	11,976	0.02%
2022/02/09	1	33.65	1	33.80	33.75	0	11,960	0.00%
2022/02/08	2.1	33.35	1	33.40	33.50	1.1	11,952	0.01%
2022/01/26	1	32.50	2	32.20	32.30	-1	12,069	-0.01%
2022/01/25	13	32.34	0	0.00	32.25	13	12,060	0.11%
2022/01/24	3	32.70	1	32.55	32.80	2	12,018	0.02%
2022/01/21	6	33.41	1	33.50	33.10	5	11,989	0.04%
2022/01/20	0	0.00	2	33.70	33.75	-2	11,943	-0.02%
2022/01/19	2	33.50	73	33.55	33.50	-71	11,931	-0.60%
2022/01/18	0	0.00	4	33.75	33.75	-4	11,920	-0.03%
2022/01/14	5	33.01	21	33.10	33.00	-16	11,802	-0.14%
2022/01/13	5	33.40	0	0.00	33.50	5	11,708	0.04%
2022/01/12	1	33.60	0.4	33.40	33.40	0.6	11,669	0.01%
2022/01/11	1.1	33.51	0	0.00	33.50	1.1	11,629	0.01%
2022/01/10	4.1	33.59	2	33.50	33.65	2.1	11,562	0.02%
2022/01/07	4	33.83	5	33.70	33.80	-1	11,500	-0.01%
2022/01/06	5	34.05	0	0.00	34.45	5	11,401	0.04%
2022/01/05	2.1	34.25	0	0.00	34.20	2.1	11,325	0.02%
2022/01/04	2	34.55	2	34.55	34.50	0	11,295	0.00%
2022/01/03	52	34.78	7	34.69	34.50	45	11,256	0.40%
2021/12/30	15.1	35.45	1	35.45	35.20	14.1	11,091	0.13%
2021/12/29	7.1	34.92	2	34.80	34.95	5.1	10,858	0.05%
2021/12/28	0	0.00	6	34.42	34.50	-6	10,623	-0.06%
2021/12/27	15.4	34.08	8	34.21	34.35	7.4	10,562	0.07%
2021/12/24	1.1	33.89	5	33.80	33.80	-3.9	10,479	-0.04%
2021/12/23	16	33.96	13	33.95	34.00	3	10,452	0.03%
2021/12/22	1	34.00	4	33.80	33.70	-3	10,393	-0.03%
2021/12/21	10	33.90	2	33.75	33.90	8	10,374	0.08%
2021/12/20	1.4	33.74	10	33.45	33.70	-8.6	10,357	-0.08%
2021/12/17	30	34.77	18	34.79	34.10	12	10,305	0.12%
2021/12/16	10.3	34.21	35	34.09	34.40	-24.7	9,813	-0.25%
2021/12/15	3	33.92	1	33.70	33.70	2	9,596	0.02%
2021/12/14	13	33.85	8	33.83	33.85	5	9,587	0.05%
2021/12/13	0	0.00	12	34.03	34.10	-12	9,414	-0.13%
2021/12/10	37	33.47	19	33.38	33.40	18	9,008	0.20%
2021/12/09	0	0.00	3	32.80	32.75	-3	8,775	-0.03%
2021/12/08	8	32.74	1	32.65	32.70	7	8,721	0.08%
2021/12/07	1	32.60	10	32.80	32.80	-9	8,643	-0.10%
2021/12/06	0	0.00	1	32.35	32.30	-1	8,531	-0.01%
2021/12/03	0	0.00	2	32.33	32.20	-2	8,534	-0.02%
2021/12/02	8	31.91	3	31.77	31.70	5	8,484	0.06%
2021/12/01	11	31.93	1	31.95	32.15	10	8,477	0.12%
2021/11/30	3	32.17	0	0.00	32.00	3	8,680	0.03%
2021/11/29	4	31.66	50	31.75	31.70	-46	8,595	-0.54%
2021/11/26	26	32.50	0	0.00	32.00	26	8,421	0.31%
2021/11/25	25	33.45	59	32.91	32.90	-34	8,127	-0.42%
2021/11/24	2	33.63	2	33.83	34.00	0	7,668	0.00%
2021/11/23	31	34.06	4	34.06	33.90	27	7,460	0.36%
2021/11/22	91	34.20	4	34.64	34.50	87	7,209	1.21%
2021/11/19	166	34.34	87	34.06	34.40	79	6,688	1.18%	大買/
2021/11/18	2	31.70	55.1	31.73	32.10	-53.1	5,175	-1.03%
2021/11/17	36	32.03	3	32.52	31.75	33	4,806	0.69%
2021/11/16	1	30.75	40.2	31.02	32.10	-39.2	4,217	-0.93%
2021/11/15	10	30.10	10.1	30.03	30.10	-0.1	3,605	0.00%
2021/11/12	9	29.81	12.2	29.71	29.70	-3.2	3,436	-0.09%
2021/11/11	0	0.00	6	29.10	29.10	-6	3,242	-0.19%
2021/11/10	0	0.00	7	29.24	29.25	-7	3,266	-0.21%
2021/11/09	0	0.00	7	29.05	29.05	-7	3,292	-0.21%
2021/11/08	0	0.00	3	28.80	28.90	-3	3,265	-0.09%
2021/11/05	2	28.75	10	28.80	28.90	-8	3,284	-0.24%
2021/11/04	8	29.00	0	0.00	28.90	8	3,313	0.24%
2021/11/03	0	0.00	0.1	29.10	29.25	-0.1	3,272	0.00%
2021/11/02	0	0.00	10.1	28.95	28.75	-10.1	3,183	-0.32%
2021/11/01	0	0.00	0.1	28.75	28.80	-0.1	3,173	0.00%
2021/10/29	3	28.75	1.3	28.61	28.75	1.7	3,165	0.05%
2021/10/28	27	28.47	0	0.00	28.60	27	3,143	0.86%
2021/10/27	0	0.00	1	28.50	28.55	-1	3,137	-0.03%
2021/10/26	0	0.00	1	28.40	28.35	-1	3,135	-0.03%
2021/10/21	0	0.00	2	28.15	28.15	-2	3,267	-0.06%
2021/10/19	0	0.00	8	28.30	28.30	-8	3,312	-0.24%
2021/10/14	0	0.00	3	27.95	27.95	-3	3,521	-0.09%
2021/10/07	0.2	28.05	0	0.00	28.00	0.2	4,040	0.00%
2021/10/06	1.1	27.80	0	0.00	27.70	1.1	5,494	0.02%
2021/10/05	3	27.50	0	0.00	27.75	3	5,994	0.05%
2021/10/04	0.2	27.95	0	0.00	27.70	0.2	5,984	0.00%
2021/10/01	0.1	28.30	2	28.05	28.05	-1.9	5,963	-0.03%
2021/09/30	2	28.55	0	0.00	28.65	2	5,940	0.03%
2021/09/29	0.1	28.65	0	0.00	28.60	0.1	5,954	0.00%
2021/09/27	5	29.00	7	29.08	28.95	-2	5,926	-0.03%
2021/09/23	2	28.58	0	0.00	28.70	2	5,876	0.03%
2021/09/22	4	28.49	0	0.00	28.70	4	5,856	0.07%
2021/09/16	2	28.85	7	28.60	28.70	-5	5,753	-0.09%
2021/09/15	0	0.00	2	28.45	28.30	-2	5,696	-0.04%
2021/09/14	0	0.00	1	28.20	28.20	-1	5,662	-0.02%
2021/09/09	0	0.00	3	28.45	28.30	-3	5,650	-0.05%
2021/09/08	3	28.33	10	28.30	28.30	-7	5,646	-0.12%
2021/09/07	5	28.71	0	0.00	28.70	5	5,619	0.09%
2021/09/06	3	29.00	7	28.99	28.80	-4	5,621	-0.07%
2021/09/03	5	29.10	7.2	29.10	28.95	-2.2	5,543	-0.04%
2021/09/02	0.1	28.00	0	0.00	28.30	0.1	5,309	0.00%
2021/09/01	1	28.05	1	28.00	28.05	0	5,276	0.00%
2021/08/24	0.3	27.63	0	0.00	27.60	0.3	5,518	0.01%
2021/08/23	0.1	27.50	0	0.00	27.55	0.1	5,549	0.00%
2021/08/20	0.1	27.00	0	0.00	27.00	0.1	5,554	0.00%
2021/08/19	0.1	27.30	10.1	27.30	27.10	-10.1	5,566	-0.18%
2021/08/18	1	27.55	0	0.00	27.60	1	5,550	0.02%
2021/08/17	0.1	27.67	0	0.00	27.50	0.1	5,566	0.00%
2021/08/16	2	27.90	1	27.85	27.90	1	5,546	0.02%
2021/08/13	2.1	28.40	0	0.00	28.30	2.1	5,520	0.04%
2021/08/11	1	27.80	6	27.90	27.80	-5	5,515	-0.09%
2021/08/10	0	0.00	2	27.95	27.95	-2	5,556	-0.04%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/05	0	0.00	4.4	28.61	28.60	-4.4	5,867	-0.07%
2021/08/04	2	28.65	1	28.60	28.60	1	6,109	0.02%
2021/08/03	2	28.45	3	28.48	28.50	-1	6,232	-0.02%
2021/08/02	2	28.28	1	28.40	28.40	1	6,269	0.02%
2021/07/30	2	28.35	0	0.00	28.40	2	6,310	0.03%
2021/07/28	0.1	28.25	5	28.25	28.35	-4.9	6,441	-0.08%
2021/07/27	1	28.90	5.2	28.86	28.80	-4.2	6,594	-0.06%
2021/07/26	10	28.28	3	28.20	28.25	7	6,646	0.11%
2021/07/23	0	0.00	2	28.30	28.25	-2	7,059	-0.03%
2021/07/22	11	27.92	0	0.00	27.90	11	7,312	0.15%
2021/07/21	5.3	28.05	5	27.97	27.90	0.3	7,324	0.00%
2021/07/20	0.1	28.15	1	28.25	28.10	-0.9	7,314	-0.01%
2021/07/19	8.5	28.41	4	28.70	28.45	4.5	7,288	0.06%
2021/07/16	8.1	29.17	27	29.12	29.10	-18.9	7,285	-0.26%
2021/07/15	2	29.55	4	29.28	29.50	-2	7,344	-0.03%
2021/07/14	22.3	29.41	2	29.88	29.25	20.3	7,416	0.27%
2021/07/13	102.6	30.98	95.8	31.00	29.55	6.8	7,341	0.09%	大買/
2021/07/12	9	29.53	21.4	29.39	30.45	-12.4	5,937	-0.21%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/08	0.1	28.00	0	0.00	28.05	0.1	5,561	0.00%
2021/07/07	5	27.95	0	0.00	27.95	5	5,654	0.09%
2021/07/05	1	28.05	1	28.10	28.00	0	5,777	0.00%
2021/07/02	3	28.00	3	28.05	27.90	0	5,812	0.00%
2021/07/01	13	27.95	2	28.03	28.00	11	5,852	0.19%
2021/06/30	1	27.55	1	27.55	27.60	0	5,848	0.00%
2021/06/28	20.1	27.75	0	0.00	27.70	20.1	5,966	0.34%
2021/06/24	0	0.00	12.1	27.75	27.80	-12.1	6,065	-0.20%
2021/06/23	1	27.80	0	0.00	27.80	1	6,143	0.02%
2021/06/22	11	27.70	0	0.00	27.70	11	6,248	0.18%
2021/06/21	1.1	27.60	3	27.57	27.65	-1.9	6,351	-0.03%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/15	1	27.90	0	0.00	27.90	1	6,659	0.02%
2021/06/11	0.1	27.50	0	0.00	27.50	0.1	6,697	0.00%
2021/06/10	0	0.00	6	27.55	27.55	-6	6,765	-0.09%
2021/06/09	0.1	27.70	0	0.00	27.70	0.1	6,812	0.00%
2021/06/07	2.2	27.88	1	27.95	28.00	1.2	7,096	0.02%
2021/06/04	0	0.00	3	28.65	28.60	-3	7,217	-0.04%
2021/06/03	0	0.00	19	28.33	28.65	-19	7,636	-0.25%
2021/06/01	0	0.00	6	28.32	28.20	-6	7,645	-0.08%
2021/05/31	0	0.00	4	28.25	28.20	-4	7,625	-0.05%
2021/05/28	0.1	28.15	3.2	28.24	28.20	-3.1	7,626	-0.04%
2021/05/27	0	0.00	3.1	28.05	28.15	-3.1	7,729	-0.04%
2021/05/26	0	0.00	4	28.21	28.25	-4	7,825	-0.05%
2021/05/25	10.1	28.10	1	28.15	28.25	9.1	7,869	0.12%
2021/05/24	1	27.70	1	27.90	27.90	0	7,959	0.00%
2021/05/21	1	27.30	0	0.00	27.30	1	8,241	0.01%
2021/05/20	0	0.00	4	27.08	27.00	-4	8,340	-0.05%
2021/05/19	11.1	26.99	0	0.00	26.95	11.1	8,349	0.13%
2021/05/18	5	26.66	0	0.00	27.00	5	8,339	0.06%
2021/05/17	38.2	25.85	1	26.20	25.65	37.2	8,341	0.45%
2021/05/14	1	27.35	0	0.00	27.45	1	8,180	0.01%
2021/05/13	5.2	26.49	2	26.83	27.00	3.2	8,103	0.04%
2021/05/12	46.5	27.42	1	26.60	27.45	45.5	7,988	0.57%
2021/05/11	8	28.56	5.8	28.97	28.60	2.2	7,759	0.03%
2021/05/10	0	0.00	16	29.05	29.00	-16	7,676	-0.21%
2021/05/07	6	29.01	12	29.08	29.30	-6	7,685	-0.08%
2021/05/06	44.1	28.72	1	29.10	28.90	43.1	7,676	0.56%
2021/05/05	5.4	29.00	1	28.95	28.80	4.4	7,625	0.06%
2021/05/04	12.8	28.85	10	28.80	28.85	2.8	7,576	0.04%
2021/05/03	28.2	30.14	13	29.95	29.75	15.2	7,425	0.20%
2021/04/29	52	30.90	59.2	30.86	30.60	-7.2	7,303	-0.10%
2021/04/28	12	29.98	25	30.15	30.30	-13	6,924	-0.19%
2021/04/26	6	29.40	1	29.45	29.40	5	6,735	0.07%
2021/04/23	0.3	29.32	19	29.44	29.35	-18.8	6,707	-0.28%
2021/04/22	46.2	29.64	49	29.69	29.35	-2.8	6,801	-0.04%
2021/04/21	22	29.91	14.2	29.95	30.15	7.8	6,734	0.12%
2021/04/20	0	0.00	1	29.65	29.80	-1	6,621	-0.02%
2021/04/19	21	29.29	3	29.33	29.35	18	6,537	0.28%
2021/04/16	5.1	29.15	10	28.96	29.15	-4.9	6,590	-0.07%
2021/04/15	8	28.83	1	28.65	28.85	7	6,609	0.11%
2021/04/14	0.4	28.86	1	28.50	28.65	-0.6	6,617	-0.01%
2021/04/13	24.1	29.14	2	29.13	28.90	22.1	6,607	0.33%
2021/04/12	2.2	29.32	1.2	29.63	29.30	1	6,532	0.02%
2021/04/09	3.1	29.20	1	29.30	29.45	2.1	6,479	0.03%
2021/04/08	0	29.10	13	29.19	29.20	-13	6,460	-0.20%
2021/04/07	3	29.02	22	28.97	29.15	-19	6,483	-0.29%
2021/04/06	11.2	29.23	30	29.05	29.05	-18.8	6,496	-0.29%
2021/04/01	2	29.05	4.5	29.08	29.15	-2.5	6,453	-0.04%
2021/03/30	53	28.68	5	28.60	28.70	48	6,349	0.76%
2021/03/29	3.2	28.67	1.4	28.66	28.65	1.8	6,295	0.03%
2021/03/26	4	28.59	0	0.00	28.60	4	6,283	0.06%
2021/03/25	4	28.61	15	28.69	28.65	-11	6,276	-0.18%
2021/03/24	7	29.29	4	29.30	29.30	3	6,234	0.05%
2021/03/23	2	29.20	8	29.15	29.25	-6	6,178	-0.10%
2021/03/22	5	28.90	1	28.90	28.95	4	6,122	0.07%
2021/03/19	2	29.00	1	29.00	29.10	1	6,135	0.02%
2021/03/18	6.1	29.08	4	29.05	29.05	2.1	6,113	0.03%
2021/03/17	3	29.02	0	0.00	29.10	3	6,181	0.05%
2021/03/16	16	29.12	7	29.15	29.15	9	6,395	0.14%
2021/03/15	1	28.90	9	28.93	29.10	-8	6,548	-0.12%
2021/03/12	2	28.90	2	28.75	28.95	0	7,216	0.00%
2021/03/11	6	28.77	0	0.00	28.80	6	7,457	0.08%
2021/03/10	30	28.73	4	28.80	28.80	26	7,347	0.35%
2021/03/09	28.7	28.31	21	28.40	28.45	7.7	7,224	0.11%
2021/03/08	0	0.00	2	30.50	30.30	-2	6,814	-0.03%
2021/03/05	0.1	30.20	7	30.18	30.30	-6.9	6,822	-0.10%
2021/03/04	6	30.37	0	0.00	30.40	6	6,845	0.09%
2021/03/03	16	30.42	0	0.00	30.60	16	6,834	0.23%
2021/03/02	26	30.89	12	31.10	30.60	14	6,832	0.20%
2021/02/26	9	30.38	5	30.50	30.95	4	6,770	0.06%
2021/02/25	20	30.65	0	0.00	30.65	20	6,746	0.30%
2021/02/24	14.1	30.61	5.1	30.67	30.50	9	6,816	0.13%
2021/02/23	17	30.95	7.1	30.95	31.00	9.9	6,687	0.15%
2021/02/22	0	0.00	6	30.12	30.25	-6	6,367	-0.09%
2021/02/19	0	0.00	4	29.71	29.90	-4	6,263	-0.06%
2021/02/18	2.2	29.53	5	29.55	29.65	-2.8	6,260	-0.04%
2021/02/17	12	29.36	2	29.45	29.40	10	6,317	0.16%
2021/02/04	0	0.00	2	29.15	29.15	-2	6,286	-0.03%
2021/02/02	0.1	29.15	0	0.00	29.25	0.1	6,382	0.00%
2021/02/01	1.2	28.90	0	0.00	29.00	1.2	6,387	0.02%
2021/01/29	0.2	29.18	1	29.05	29.10	-0.8	6,375	-0.01%
2021/01/28	1.2	29.26	0.2	29.30	29.30	1	6,332	0.02%
2021/01/27	0.1	29.45	1	29.50	29.45	-0.9	6,298	-0.01%
2021/01/26	2.1	29.40	0	0.00	29.35	2.1	6,288	0.03%
2021/01/25	2.5	29.44	0	0.00	29.50	2.5	6,277	0.04%
2021/01/22	2	29.18	1	29.15	29.30	1	6,252	0.02%
2021/01/21	1.9	29.35	1	29.20	29.20	0.9	6,236	0.01%
2021/01/20	1.3	29.51	51	29.35	29.15	-49.7	6,197	-0.80%
2021/01/19	2	29.93	0	0.00	29.80	2	6,118	0.03%
2021/01/18	1	29.35	0	0.00	29.90	1	6,074	0.02%
2021/01/15	1.3	29.77	2	30.10	29.85	-0.7	6,042	-0.01%
2021/01/14	1.1	30.00	3.4	30.03	30.05	-2.3	5,906	-0.04%
2021/01/13	0	0.00	20	29.90	29.85	-20	5,892	-0.34%
2021/01/12	53	29.72	12	29.93	29.80	41	5,874	0.70%
2021/01/11	5.1	30.04	7.4	30.01	30.15	-2.3	5,800	-0.04%
2021/01/08	0.1	29.30	0	0.00	29.40	0.1	5,671	0.00%
2021/01/07	1.1	29.49	0	0.00	29.40	1.1	5,610	0.02%
2021/01/06	6.2	29.55	0	0.00	29.40	6.2	5,588	0.11%
2021/01/05	1	29.50	0	0.00	29.60	1	5,539	0.02%
2021/01/04	1	29.45	2.2	29.45	29.50	-1.2	5,540	-0.02%
2020/12/31	48.2	29.64	0	0.00	29.50	48.2	5,528	0.87%
2020/12/30	0	0.00	1.5	29.47	29.65	-1.5	5,496	-0.03%
2020/12/28	0	0.00	5	29.40	29.40	-5	5,366	-0.09%
2020/12/25	0.1	29.20	2	29.40	29.30	-1.9	5,361	-0.04%
2020/12/24	1	29.15	1.4	29.20	29.20	-0.4	5,336	-0.01%
2020/12/22	0	0.00	3	29.15	29.00	-3	5,341	-0.06%
2020/12/21	6.2	29.19	2	29.10	29.20	4.2	5,356	0.08%
2020/12/18	0	0.00	1	29.40	29.40	-1	5,325	-0.02%
2020/12/17	1	29.20	1	29.20	29.20	0	5,288	0.00%
2020/12/16	12	29.29	4	29.35	29.40	8	5,248	0.15%
2020/12/15	5.1	29.44	4	29.39	29.25	1.1	5,195	0.02%
2020/12/11	5.3	30.12	5	29.86	29.70	0.3	5,063	0.01%
2020/12/10	14.4	30.08	47	30.15	30.05	-32.6	4,961	-0.66%
2020/12/09	8.2	31.13	12.6	31.43	31.15	-4.5	4,696	-0.09%
2020/12/08	57	31.98	29.3	32.31	31.75	27.7	4,523	0.61%
2020/12/07	8	30.54	5	30.76	31.25	3	3,891	0.08%
2020/12/04	45.9	29.85	10.1	29.90	29.90	35.8	3,535	1.01%
2020/12/03	3	29.83	0	0.00	29.65	3	3,472	0.09%
2020/12/02	0	0.00	10	29.55	29.60	-10	3,435	-0.29%
2020/12/01	10.1	29.52	0	0.00	29.65	10.1	3,423	0.29%
2020/11/30	11	29.80	0	0.00	29.50	11	3,409	0.32%
2020/11/26	2	29.55	1	29.55	29.65	1	3,339	0.03%
2020/11/25	3	29.60	3	29.68	29.65	0	3,340	0.00%
2020/11/24	6	29.72	0	0.00	29.60	6	3,319	0.18%
2020/11/20	0	0.00	1	29.15	29.10	-1	3,261	-0.03%
2020/11/19	1	29.25	0	0.00	29.20	1	3,269	0.03%
2020/11/18	2	29.15	0	0.00	29.20	2	3,272	0.06%
2020/11/17	3.1	29.05	0	0.00	29.00	3.1	3,295	0.09%
2020/11/16	2	29.15	28	29.15	29.10	-26	3,409	-0.76%
2020/11/13	0	0.00	1	29.30	29.35	-1	3,388	-0.03%
2020/11/11	0	29.10	0	0.00	29.35	0	3,394	0.00%
2020/11/10	0	0.00	1	28.95	29.00	-1	3,365	-0.03%
2020/11/09	0	0.00	1.1	29.00	28.90	-1.1	3,523	-0.03%
2020/11/06	0	0.00	14	28.99	28.85	-14	3,665	-0.38%
2020/11/04	0	0.00	0.1	28.75	28.75	-0.1	3,661	0.00%
2020/10/30	2	28.40	0	0.00	28.20	2	3,715	0.05%
2020/10/28	4	28.75	0	0.00	28.60	4	3,746	0.11%
2020/10/27	11	28.70	2	28.70	28.65	9	3,775	0.24%
2020/10/23	1	29.00	0	0.00	28.95	1	3,837	0.03%
2020/10/22	2	28.85	0	0.00	28.95	2	3,904	0.05%
2020/10/19	1	28.70	0	0.00	28.70	1	4,135	0.02%
2020/10/16	0.1	28.60	0	0.00	28.60	0.1	4,213	0.00%
2020/10/15	10	28.51	0	0.00	28.60	10	4,251	0.24%
2020/10/13	5	28.25	0	0.00	28.25	5	4,424	0.11%
2020/10/12	1	28.70	0	0.00	28.40	1	4,435	0.02%
2020/10/05	1	28.55	0	0.00	28.40	1	5,617	0.02%
2020/09/30	0	0.00	1	28.40	28.60	-1	5,762	-0.02%
2020/09/28	1	28.15	1	28.05	28.05	0	6,101	0.00%
2020/09/25	2	27.50	0	0.00	27.60	2	6,327	0.03%
2020/09/24	2	27.70	0	0.00	27.65	2	6,527	0.03%
2020/09/23	0	0.00	5.8	28.21	28.15	-5.8	6,661	-0.09%
2020/09/22	1	28.50	0.1	28.55	28.45	0.9	6,755	0.01%
2020/09/21	1	28.90	0	0.00	28.90	1	6,889	0.01%
2020/09/18	0	0.00	0	28.95	28.95	0	7,011	0.00%
2020/09/17	0.2	28.90	6	28.91	28.85	-5.8	7,138	-0.08%
2020/09/16	0	0.00	2	28.93	28.85	-2	7,190	-0.03%
2020/09/15	0	0.00	1	29.10	28.85	-1	7,247	-0.01%
2020/09/14	2	29.05	3	29.10	29.00	-1	7,430	-0.01%
2020/09/11	1	29.00	0	0.00	29.00	1	7,485	0.01%
2020/09/10	1	29.20	0	0.00	29.10	1	7,510	0.01%
2020/09/09	3	28.42	0	28.60	28.55	3	7,488	0.04%
2020/09/08	0	0.00	0.1	28.60	28.60	-0.1	7,595	0.00%
2020/09/07	1.1	28.45	0.1	28.50	28.45	1	7,756	0.01%
2020/09/04	2	28.30	1	28.45	28.50	1	7,924	0.01%
2020/09/03	0	0.00	10	29.05	28.70	-10	8,277	-0.12%
2020/09/01	1	28.90	1	28.80	28.85	0	8,522	0.00%
2020/08/31	2	29.03	0	0.00	28.90	2	8,629	0.02%
2020/08/28	0	0.00	1	28.80	29.15	-1	8,671	-0.01%
2020/08/27	26.1	28.90	0	0.00	28.85	26.1	8,748	0.30%
2020/08/26	4	28.95	7	28.99	28.95	-3	8,858	-0.03%
2020/08/25	0	0.00	0.1	28.40	28.35	-0.1	8,837	0.00%
2020/08/21	0	0.00	5.8	27.96	27.95	-5.8	9,124	-0.06%
2020/08/20	1	27.75	4	27.66	27.75	-3	9,210	-0.03%
2020/08/19	2	28.68	5	28.60	28.45	-3	9,233	-0.03%
2020/08/18	6	28.80	0	0.00	28.75	6	9,372	0.06%
2020/08/17	5	28.90	0.2	28.90	28.85	4.8	9,759	0.05%
2020/08/14	1.1	28.18	0	0.00	28.45	1.1	10,623	0.01%
2020/08/13	1	28.70	2	28.25	28.25	-1	10,698	-0.01%
2020/08/12	3.4	28.78	2.2	28.85	28.75	1.2	10,562	0.01%
2020/08/11	1	29.50	0	0.00	29.40	1	10,458	0.01%
2020/08/10	0	0.00	4.7	29.31	29.35	-4.7	10,611	-0.04%
2020/08/07	5	29.25	3	29.25	29.25	2	10,807	0.02%
2020/08/06	0	0.00	1	29.60	29.40	-1	10,949	-0.01%
2020/08/05	6	29.26	10	29.30	29.35	-4	11,121	-0.04%
2020/08/04	0	0.00	3	29.20	29.30	-3	11,202	-0.03%
2020/07/31	19	29.31	19	29.55	29.55	0	11,359	0.00%
2020/07/30	0.2	29.30	18	29.05	29.15	-17.8	11,446	-0.16%
2020/07/29	4	28.73	5	28.80	29.00	-1	11,475	-0.01%
2020/07/28	19.1	28.83	3	28.65	28.25	16.1	11,504	0.14%
2020/07/27	2	28.63	11	28.58	28.55	-9	11,547	-0.08%
2020/07/24	4	29.21	1	29.30	29.00	3	11,509	0.03%
2020/07/23	1	29.65	0	0.00	29.60	1	11,390	0.01%
2020/07/22	4	29.75	0	0.00	29.75	4	11,429	0.03%
2020/07/21	0	0.00	3	29.95	29.85	-3	11,397	-0.03%
2020/07/20	5	29.28	0	0.00	29.65	5	11,411	0.04%
2020/07/17	20	29.93	3	29.85	29.55	17	11,486	0.15%
2020/07/16	1	29.95	3	30.03	30.15	-2	11,564	-0.02%
2020/07/15	16	30.02	6	29.97	29.85	10	11,684	0.09%
2020/07/14	19.6	29.86	16.1	30.15	30.35	3.5	11,764	0.03%
2020/07/13	14.1	34.09	56	34.21	34.20	-42	11,554	-0.36%
2020/07/10	15	34.04	27	33.97	33.90	-12	11,409	-0.11%
2020/07/09	31	33.54	20	33.58	33.55	11	11,334	0.10%
2020/07/08	9	33.46	2	33.45	33.55	7	11,280	0.06%
2020/07/07	5	33.44	0	0.00	33.35	5	11,272	0.04%
2020/07/06	2	33.90	25	33.86	33.95	-23	11,266	-0.20%
2020/07/03	15	33.11	13	33.03	33.30	2	11,364	0.02%
2020/07/02	2	32.70	3	32.30	32.75	-1	11,254	-0.01%
2020/07/01	8	32.49	5	32.50	32.40	3	11,141	0.03%
2020/06/30	4	32.49	22	32.61	32.40	-18	11,075	-0.16%
2020/06/29	27	32.26	10	32.33	32.25	17	11,012	0.15%
2020/06/24	1	32.05	35	32.05	32.15	-34	10,937	-0.31%
2020/06/23	2	31.45	1.1	31.45	31.45	0.9	10,969	0.01%
2020/06/22	0	0.00	1	31.65	31.60	-1	11,028	-0.01%
2020/06/19	4	31.60	2	31.40	31.45	2	11,190	0.02%
2020/06/18	5	31.37	0	0.00	31.45	5	11,126	0.04%
2020/06/17	1	31.40	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.55	7	31.36	31.55	-6	11,267	-0.05%
2020/06/15	7	31.33	1	31.25	31.05	6	11,582	0.05%
2020/06/12	3	31.32	5	31.40	31.50	-2	11,701	-0.02%
2020/06/11	42	32.29	10	32.45	32.05	32	11,810	0.27%
2020/06/10	26	32.76	12	32.76	32.80	14	11,843	0.12%
2020/06/09	0	0.00	38	32.44	32.35	-38	11,888	-0.32%
2020/06/08	36	32.23	2	32.35	32.10	34	12,160	0.28%
2020/06/05	0	0.00	9	32.36	32.55	-9	12,335	-0.07%
2020/06/04	2	32.05	1	32.20	32.20	1	12,519	0.01%
2020/06/03	5	32.09	0	0.00	31.95	5	12,684	0.04%
2020/06/02	16	32.14	4	32.26	31.95	12	12,674	0.09%
2020/06/01	5	32.28	0	0.00	32.35	5	12,701	0.04%
2020/05/29	4	32.53	2	32.60	32.30	2	12,842	0.02%
2020/05/28	5	32.26	0	0.00	32.05	5	13,010	0.04%
2020/05/27	5	32.12	0	0.00	32.05	5	13,239	0.04%
2020/05/26	9	32.51	4	32.58	32.10	5	13,584	0.04%
2020/05/25	6	32.13	1	31.95	32.35	5	13,635	0.04%
2020/05/22	10	32.86	5	32.88	32.40	5	13,734	0.04%
2020/05/21	54	32.15	68	32.83	33.30	-14	13,906	-0.10%
2020/05/20	0	0.00	50	30.80	30.70	-50	13,366	-0.37%
2020/05/18	1	29.85	1	29.60	29.75	0	14,846	0.00%
2020/05/15	4	29.69	12	29.96	29.75	-8	15,551	-0.05%
2020/05/14	1.1	30.10	0	0.00	30.10	1.1	15,703	0.01%
2020/05/12	2	31.03	0	0.00	31.35	2	15,550	0.01%
2020/05/11	50.1	30.80	0	0.00	30.80	50.1	15,487	0.32%
2020/05/08	25.1	30.45	0	0.00	30.50	25.1	15,395	0.16%
2020/05/07	0	0.00	27	30.79	30.80	-27	15,297	-0.18%
2020/05/06	0	0.00	2	30.60	30.50	-2	15,231	-0.01%
2020/05/04	1	30.15	12	30.04	30.15	-11	15,101	-0.07%
2020/04/29	1	30.40	12	30.40	30.50	-11	15,013	-0.07%
2020/04/28	6	30.37	5	30.33	30.35	1	14,991	0.01%
2020/04/27	0	0.00	1	30.10	30.25	-1	15,081	-0.01%
2020/04/24	1.1	29.50	0	0.00	29.40	1.1	15,045	0.01%
2020/04/23	0	0.00	2	29.55	29.60	-2	15,106	-0.01%
2020/04/22	16	29.38	0	0.00	29.50	16	15,092	0.11%
2020/04/21	25	30.08	0	0.00	29.40	25	15,059	0.17%
2020/04/20	2	30.30	4	30.48	30.35	-2	14,935	-0.01%
2020/04/17	0.1	30.85	6	31.02	30.85	-5.9	14,813	-0.04%
2020/04/16	5	31.38	3	31.40	31.40	2	14,601	0.01%
2020/04/15	5	31.11	9.1	31.04	31.20	-4.1	14,441	-0.03%
2020/04/14	11	30.59	29	30.47	30.80	-18	14,234	-0.13%
2020/04/13	0	0.00	10	29.42	29.35	-10	14,016	-0.07%
2020/04/10	16	29.20	4	29.10	29.15	12	13,957	0.09%
2020/04/09	6	29.14	8	29.09	29.05	-2	13,866	-0.01%
2020/04/08	0	0.00	3	28.25	29.10	-3	13,659	-0.02%
2020/04/07	30.1	27.74	3	27.72	27.55	27.1	13,336	0.20%
2020/04/06	5	27.27	10	27.00	27.30	-5	13,221	-0.04%
2020/04/01	0	0.00	20	27.15	27.25	-20	13,146	-0.15%
2020/03/31	8	27.26	3	27.52	27.15	5	13,076	0.04%
2020/03/30	7.1	26.62	1	26.65	26.95	6.1	12,986	0.05%
2020/03/27	6	27.03	4	26.84	26.85	2	12,952	0.02%
2020/03/26	5	26.63	13	26.68	26.85	-8	12,801	-0.06%
2020/03/25	35	26.90	28	26.91	26.45	7	12,784	0.05%
2020/03/24	19	25.40	16	25.76	25.80	3	12,601	0.02%
2020/03/23	19.1	23.45	8	23.83	24.10	11.1	12,552	0.09%
2020/03/20	29	24.51	25	25.02	25.10	4	12,500	0.03%
2020/03/19	44	23.83	61	24.06	23.40	-17	12,332	-0.14%
2020/03/18	9	26.84	4	26.98	26.00	5	11,994	0.04%
2020/03/17	21	27.15	9	27.74	26.80	12	11,782	0.10%
2020/03/16	14	28.18	8	28.59	27.75	6	11,545	0.05%
2020/03/13	40.1	28.08	27	27.93	28.95	13.1	11,507	0.11%
2020/03/12	14	30.20	2	30.10	30.05	12	11,085	0.11%
2020/03/11	22.2	32.17	4	32.16	31.60	18.2	10,744	0.17%
2020/03/10	11.2	32.93	10	33.24	33.35	1.2	10,395	0.01%
2020/03/09	14	33.16	5	32.90	32.70	9	10,107	0.09%
2020/03/06	0.2	34.00	11.3	34.08	34.10	-11.1	9,880	-0.11%
2020/03/05	0.3	34.10	13	34.10	34.25	-12.7	9,839	-0.13%
2020/03/04	6	33.95	1	33.75	33.70	5	9,695	0.05%
2020/03/03	4	35.10	3.4	34.72	34.50	0.6	9,468	0.01%
2020/03/02	23	33.58	39	33.00	34.25	-16	9,098	-0.18%
2020/02/27	32	34.64	21	34.62	34.05	11	8,789	0.13%
2020/02/26	5	34.69	14.5	34.73	34.75	-9.5	8,378	-0.11%
2020/02/25	16	34.54	6	34.82	34.55	10	8,182	0.12%
2020/02/24	11	34.71	5.2	35.04	35.10	5.8	7,914	0.07%
2020/02/21	0	0.00	15.3	34.58	34.20	-15.3	7,428	-0.21%
2020/02/20	37	34.56	10.2	34.47	34.40	26.9	7,200	0.37%
2020/02/19	39	32.34	17.2	32.95	33.50	21.9	6,467	0.34%
2020/02/18	10	31.83	52	31.53	31.60	-42	5,842	-0.72%
2020/02/17	15	30.17	5.6	30.41	30.50	9.4	5,350	0.18%
2020/02/14	0	0.00	5	29.77	29.70	-5	5,272	-0.09%
2020/02/13	1	29.60	25	29.55	29.35	-24	5,375	-0.45%
2020/02/12	4	29.46	3	29.57	29.45	1	5,428	0.02%
2020/02/11	2	28.55	0	0.00	28.70	2	5,418	0.04%
2020/02/10	1	28.70	0	0.00	28.65	1	5,423	0.02%
2020/02/07	0	0.00	1	28.65	28.60	-1	5,403	-0.02%
2020/02/06	3	28.77	4	28.65	28.80	-1	5,412	-0.02%
2020/02/05	1	28.50	6	28.67	28.50	-5	5,408	-0.09%
2020/02/04	1	28.60	0	0.00	28.50	1	5,368	0.02%
2020/02/03	1	27.75	0	0.00	28.40	1	5,355	0.02%
2020/01/31	27	29.13	0	0.00	29.00	27	5,286	0.51%
2020/01/30	6	28.58	2	28.80	28.95	4	5,300	0.08%
2020/01/20	0	0.00	1	30.40	30.35	-1	5,211	-0.02%
2020/01/17	20	30.75	0	0.00	30.40	20	5,432	0.37%
2020/01/16	1	29.80	5	29.92	29.95	-4	5,315	-0.08%
2020/01/14	5	29.60	1.3	29.67	29.70	3.7	5,180	0.07%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2020/01/10	1	28.95	2	29.00	29.00	-1	5,041	-0.02%
2020/01/09	1	28.35	0	0.00	28.30	1	4,987	0.02%
2020/01/08	2	28.18	0	0.00	28.15	2	5,030	0.04%
2020/01/06	2	28.63	5	28.55	28.60	-3	4,970	-0.06%
2020/01/03	2	28.85	10	29.00	28.95	-8	4,950	-0.16%
2020/01/02	0	0.00	6	29.10	28.95	-6	4,932	-0.12%
2019/12/27	1	29.00	0	0.00	29.00	1	4,888	0.02%
2019/12/25	0	0.00	1	28.90	29.00	-1	4,894	-0.02%
2019/12/24	3	28.93	1	28.90	29.00	2	4,917	0.04%
2019/12/23	0	0.00	1	29.10	29.10	-1	4,971	-0.02%
2019/12/20	0	0.00	6	29.30	29.00	-6	5,011	-0.12%
2019/12/19	20	29.30	0.2	29.10	29.20	19.9	4,929	0.40%
2019/12/18	21	29.07	13	29.10	29.20	8	4,875	0.16%
2019/12/13	1	28.60	1	28.55	28.65	0	4,720	0.00%
2019/12/12	0.1	28.60	0	0.00	28.70	0.1	4,641	0.00%
2019/12/11	6	28.69	0	0.00	28.70	6	4,646	0.13%
2019/12/10	3	28.98	4	28.98	28.80	-1	4,624	-0.02%
2019/12/09	0	0.00	0.2	28.45	28.35	-0.2	4,434	0.00%
2019/12/06	0	0.00	2	28.45	28.45	-2	4,445	-0.04%
2019/12/05	3	27.95	3	27.97	28.00	0	4,408	0.00%
2019/12/04	3	27.78	0	0.00	27.90	3	4,382	0.07%
2019/12/03	1	27.90	0	0.00	28.00	1	4,371	0.02%
2019/11/28	2	28.50	0	0.00	28.40	2	4,253	0.05%
2019/11/27	2	28.43	2	28.40	28.45	0	4,251	0.00%
2019/11/26	0	0.00	5	28.38	28.50	-5	4,267	-0.12%
2019/11/25	2	28.48	1	28.60	28.50	1	4,288	0.02%
2019/11/22	0	0.00	0.2	28.70	28.70	-0.2	4,306	0.00%
2019/11/21	2	28.78	1.2	28.79	28.75	0.9	4,296	0.02%
2019/11/20	5	28.81	7.3	28.86	28.90	-2.3	4,255	-0.05%
2019/11/19	9	29.55	5	29.58	29.30	4	4,174	0.10%
2019/11/18	2	29.10	16	29.23	29.30	-14	4,043	-0.35%
2019/11/15	7	28.76	6	28.80	28.60	1	3,849	0.03%
2019/11/14	7	28.49	3	28.53	28.70	4	3,743	0.11%
2019/11/13	14	28.86	10.5	28.82	28.90	3.6	3,464	0.10%
2019/11/12	4	28.28	4	28.43	28.50	0	3,212	0.00%
2019/11/11	5	27.79	16	27.86	27.75	-11	2,970	-0.37%
2019/11/08	4	27.56	7	27.46	27.50	-3	2,837	-0.11%
2019/11/07	1	27.05	0	0.00	26.90	1	2,700	0.04%
2019/11/06	0	0.00	2	26.95	26.90	-2	2,670	-0.07%
2019/11/05	2	26.80	7	26.96	26.95	-5	2,653	-0.19%
2019/10/31	3	26.75	6	26.70	26.80	-3	2,662	-0.11%
2019/10/30	2	26.90	0	0.00	26.80	2	2,644	0.08%
2019/10/29	2	26.55	1	26.55	26.60	1	2,615	0.04%
2019/10/28	3	27.18	0	0.00	26.90	3	2,532	0.12%
2019/10/25	3	26.90	8	26.73	27.10	-5	2,462	-0.20%
2019/10/24	0	0.00	2	26.00	26.00	-2	2,207	-0.09%
2019/10/23	0	0.00	2.3	25.76	25.75	-2.3	2,196	-0.10%
2019/10/22	3	25.85	0	0.00	25.75	3	2,188	0.14%
2019/10/18	4	25.40	0	0.00	25.45	4	2,161	0.19%
2019/10/17	4	25.48	0	0.00	25.50	4	2,137	0.19%
2019/10/16	3	25.68	10	25.75	25.70	-7	2,100	-0.33%
2019/10/15	2	25.85	0	0.00	25.90	2	2,048	0.10%
2019/10/09	5	25.91	0	0.00	25.70	5	2,060	0.24%
2019/10/08	0	0.00	4	26.18	26.10	-4	2,040	-0.20%
2019/10/07	10	25.98	0	0.00	26.00	10	2,040	0.49%
2019/10/03	4	25.65	5.1	25.77	25.95	-1.1	2,061	-0.05%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	5.5	26.06	0	0.00	26.10	5.5	2,010	0.27%
2019/09/27	10.5	26.00	0	0.00	26.15	10.5	1,979	0.53%
2019/09/26	5	26.42	2	26.45	26.25	3	1,941	0.15%
2019/09/25	6.2	26.00	0	0.00	26.00	6.2	1,854	0.33%
2019/09/18	2	26.00	0	0.00	26.25	2	1,772	0.11%
2019/09/12	2	26.50	0	0.00	26.50	2	1,713	0.12%
2019/09/10	7	26.74	1	26.55	26.60	6	1,677	0.36%
2019/09/05	1	27.65	2	27.55	27.55	-1	1,645	-0.06%
2019/09/04	2	27.60	15	27.65	27.60	-13	1,643	-0.79%
2019/09/02	2	27.70	10	27.70	27.65	-8	1,667	-0.48%
2019/08/30	3	27.45	1	27.45	27.60	2	1,658	0.12%
2019/08/29	2	27.10	0	0.00	27.30	2	1,637	0.12%
2019/08/28	1	26.40	0	0.00	26.65	1	1,599	0.06%
2019/08/27	10	31.55	0	0.00	31.55	10	1,530	0.65%
2019/08/26	0	0.00	1	31.60	31.55	-1	1,459	-0.07%
2019/08/22	2	31.90	0	0.00	31.75	2	1,449	0.14%
2019/08/21	0	0.00	5	31.85	31.90	-5	1,443	-0.35%
2019/08/16	1	31.45	0	0.00	31.45	1	1,421	0.07%
2019/08/14	1	31.65	0	0.00	31.65	1	1,404	0.07%
2019/08/12	3	31.40	1	31.40	31.50	2	1,386	0.14%
2019/08/07	1	31.00	0	0.00	31.00	1	1,407	0.07%
2019/07/24	0	0.00	3	31.75	31.85	-3	1,488	-0.20%
2019/07/23	4	31.84	0	0.00	31.75	4	1,507	0.27%
2019/07/15	5	32.34	1	32.45	32.45	4	1,471	0.27%
2019/07/12	2	32.15	10.3	31.90	32.15	-8.3	1,465	-0.57%
2019/07/11	1	31.90	0	0.00	32.00	1	1,460	0.07%
2019/07/08	2	31.50	0.8	31.40	31.55	1.2	1,445	0.08%
2019/07/05	5	31.25	0	0.00	31.35	5	1,455	0.34%
2019/07/04	2	31.30	0	0.00	31.30	2	1,478	0.14%
2019/07/02	1	31.20	0	0.00	31.20	1	1,538	0.07%
2019/06/25	13	30.83	0	0.00	30.95	13	1,562	0.83%
2019/06/21	1	30.25	1	30.15	30.30	0	1,551	0.00%
2019/06/17	2	29.60	0	0.00	29.60	2	1,570	0.13%
2019/06/14	5	29.55	0	0.00	29.50	5	1,590	0.31%
2019/06/13	1	29.50	1	29.60	29.55	0	1,614	0.00%
2019/06/11	2	29.75	0	0.00	29.75	2	1,813	0.11%
2019/06/06	0	0.00	2.3	29.29	29.25	-2.3	1,857	-0.12%
2019/06/04	0	0.00	4	29.30	29.15	-4	1,916	-0.21%
2019/05/27	5	29.20	0	0.00	29.30	5	2,358	0.21%
2019/05/24	5	29.24	0	0.00	29.20	5	2,357	0.21%
2019/05/23	2	29.30	0	0.00	29.35	2	2,347	0.09%
2019/05/21	3	29.28	2	29.45	29.50	1	2,383	0.04%
2019/05/20	2	29.55	0	0.00	29.40	2	2,379	0.08%
2019/05/17	28	29.66	0	0.00	29.60	28	2,376	1.18%
2019/05/16	5	29.73	0	0.00	29.50	5	2,395	0.21%
2019/05/14	3	29.20	0	0.00	29.65	3	2,385	0.13%
2019/05/13	0	0.00	1	29.10	29.35	-1	2,394	-0.04%
2019/05/10	4	30.28	1	30.35	30.10	3	2,400	0.12%
2019/05/09	1	31.55	0	0.00	31.50	1	2,317	0.04%
2019/05/08	2	31.70	0	0.00	31.70	2	2,317	0.09%
2019/05/06	0	0.00	1	31.95	31.90	-1	2,359	-0.04%
2019/05/03	1	32.35	1	32.25	32.25	0	2,343	0.00%
2019/05/02	1	32.30	1	32.30	32.35	0	2,329	0.00%
2019/04/29	1	31.95	0	0.00	31.95	1	2,323	0.04%
2019/04/23	1	31.50	0	0.00	31.65	1	2,340	0.04%
2019/04/19	5	31.35	0	0.00	31.35	5	2,373	0.21%
2019/04/17	0	0.00	1	31.75	31.85	-1	2,375	-0.04%
2019/04/15	0	0.00	1	31.70	31.60	-1	2,356	-0.04%
2019/04/12	1	31.70	0	0.00	31.40	1	2,356	0.04%
2019/04/10	1	32.10	0	0.00	32.05	1	2,315	0.04%
2019/04/09	0	0.00	5	32.50	32.50	-5	2,297	-0.22%
2019/04/08	4	32.45	0	0.00	32.50	4	2,306	0.17%
2019/04/03	1	31.80	1	31.90	31.90	0	2,289	0.00%
2019/04/02	0	0.00	1	31.85	31.70	-1	2,369	-0.04%
2019/04/01	11	31.59	0	0.00	31.65	11	2,436	0.45%
2019/03/29	1	31.60	0	0.00	31.55	1	2,455	0.04%
2019/03/27	1	31.60	0	0.00	31.65	1	2,647	0.04%
2019/03/26	1	31.50	0	0.00	31.60	1	2,669	0.04%
2019/03/25	1	31.25	3	31.20	31.40	-2	2,688	-0.07%
2019/03/20	1	31.40	0	0.00	31.50	1	2,664	0.04%
2019/03/18	0	0.00	4	31.24	31.30	-4	2,621	-0.15%
2019/03/15	6	30.88	1	31.05	31.05	5	2,591	0.19%
2019/03/14	11	30.89	2	30.95	30.85	9	2,394	0.38%
2019/03/13	1	30.75	1	31.14	30.85	0	2,370	0.00%
2019/03/12	4	31.01	2	30.75	30.80	2	2,340	0.09%
2019/03/11	0	0.00	3	31.12	31.05	-3	2,288	-0.13%
2019/03/08	8.5	30.77	3	30.80	31.15	5.5	2,259	0.24%
2019/03/07	1	31.15	20	31.05	31.05	-19	2,233	-0.85%
2019/03/06	1	31.80	0	0.00	31.80	1	2,191	0.05%
2019/03/05	42.5	31.84	17.2	32.04	32.05	25.3	2,155	1.17%
2019/03/04	1.5	31.65	15	31.37	31.90	-13.5	2,056	-0.66%
2019/02/27	12	29.95	9	29.87	29.90	3	1,847	0.16%
2019/02/20	0	0.00	12	28.50	28.60	-12	1,673	-0.72%
2019/02/18	0.4	28.20	5	28.25	28.20	-4.6	1,643	-0.28%
2019/02/15	1	27.80	16	28.24	28.25	-15	1,650	-0.91%
2019/02/12	1	27.80	1	28.10	28.00	0	1,618	0.00%
2019/02/11	0	0.00	2	28.33	28.35	-2	1,577	-0.13%
2019/01/30	0	0.00	2	27.65	27.55	-2	1,528	-0.13%
2019/01/29	5	27.50	3	27.45	27.65	2	1,517	0.13%
2019/01/28	5	27.40	5	27.65	27.60	0	1,526	0.00%
2019/01/21	1	27.00	1	26.80	26.55	0	1,478	0.00%
2019/01/17	0	0.00	11	26.60	26.75	-11	1,470	-0.75%
2019/01/16	2	26.40	2	26.40	26.40	0	1,457	0.00%
2019/01/15	0	0.00	2	26.10	26.20	-2	1,463	-0.14%
2019/01/14	1	25.90	1	26.10	26.05	0	1,488	0.00%
2019/01/09	1	25.30	0	0.00	25.30	1	1,488	0.07%
2019/01/07	0	0.00	45	24.60	24.70	-45	1,487	-3.02%
2019/01/04	0	0.00	1	24.10	24.25	-1	1,504	-0.07%
2019/01/02	1	24.30	1	24.35	24.35	0	1,568	0.00%
2018/12/28	1	24.70	9	24.69	24.65	-8	1,576	-0.51%
2018/12/27	2	24.63	1	24.60	24.55	1	1,593	0.06%
2018/12/26	1	24.10	2	24.05	24.00	-1	1,597	-0.06%
2018/12/25	4	23.66	5	23.79	23.40	-1	1,630	-0.06%
2018/12/24	2	24.40	0	0.00	24.05	2	1,552	0.13%
2018/12/22	59	24.34	4	24.80	24.70	55	1,474	3.73%
2018/12/21	3	24.25	2	24.65	23.85	1	1,450	0.07%
2018/12/19	1	25.65	0	0.00	25.55	1	1,245	0.08%
2018/12/06	8	27.35	0	0.00	27.15	8	1,237	0.65%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/11/29	6	28.79	5	28.48	28.30	1	1,432	0.07%
2018/11/27	0	0.00	2	27.35	27.35	-2	1,553	-0.13%
2018/11/22	1	27.15	0	0.00	27.35	1	1,669	0.06%
2018/11/13	0	0.00	4	26.75	27.00	-4	1,756	-0.23%
2018/11/05	0	0.00	2	25.80	26.60	-2	1,793	-0.11%
2018/11/02	2	25.25	0	0.00	25.45	2	1,767	0.11%
2018/10/29	2	24.70	2	24.90	24.65	0	1,776	0.00%
2018/10/23	0	0.00	2	25.00	24.70	-2	1,760	-0.11%
2018/10/22	7	24.51	0	0.00	24.45	7	1,743	0.40%
2018/10/19	2.9	24.89	2	24.90	24.90	0.9	1,715	0.05%
2018/10/12	0	0.00	0.7	26.25	26.25	-0.7	1,737	-0.04%
2018/10/11	0.5	25.75	0	0.00	25.75	0.5	1,734	0.03%
2018/10/05	1	26.20	2	26.30	26.30	-1	1,648	-0.06%
2018/10/03	2.3	26.95	0	0.00	26.90	2.3	1,594	0.15%
2018/10/02	3	27.92	0	0.00	27.75	3	1,527	0.20%
2018/09/28	1	28.30	0	0.00	28.40	1	1,507	0.07%
2018/09/17	0	0.00	3	28.53	28.40	-3	1,491	-0.20%
2018/09/13	2	28.20	0	0.00	28.25	2	1,507	0.13%
2018/09/12	1	28.00	0	0.00	28.25	1	1,498	0.07%
2018/09/10	0	0.00	5	28.60	28.65	-5	1,465	-0.34%
2018/09/05	5	29.78	2	29.85	29.75	3	1,391	0.22%
2018/09/04	3	35.50	0	0.00	35.40	3	1,298	0.23%
2018/08/31	4	35.30	0	0.00	35.50	4	1,183	0.34%
2018/08/28	5	35.05	5	34.85	35.00	0	1,150	0.00%
2018/08/23	0	0.00	2	34.35	34.35	-2	1,120	-0.18%
2018/08/21	2	34.05	5	34.00	34.10	-3	1,119	-0.27%
2018/08/16	0	0.00	3	33.88	34.00	-3	1,147	-0.26%
2018/08/14	1	33.70	2	34.10	34.05	-1	1,150	-0.09%
2018/08/13	0	0.00	1	33.90	33.70	-1	1,160	-0.09%
2018/08/10	1	33.75	0	0.00	33.80	1	1,149	0.09%
2018/08/08	10	34.35	0	0.00	34.10	10	1,155	0.87%
2018/08/03	1	33.70	0	0.00	33.80	1	1,187	0.08%
2018/08/02	0	0.00	2	33.75	33.75	-2	1,202	-0.17%
2018/07/30	6	33.71	2	33.70	33.75	4	1,210	0.33%
2018/07/27	1	33.90	0	0.00	33.95	1	1,206	0.08%
2018/07/26	0	0.00	5	34.10	34.10	-5	1,203	-0.42%
2018/07/19	1	33.80	1	34.05	33.85	0	1,219	0.00%
2018/07/18	0	0.00	4	33.20	33.35	-4	1,189	-0.34%
2018/07/09	2.6	32.81	0	0.00	32.85	2.6	1,217	0.22%
2018/06/05	3	33.40	6	33.31	33.45	-3	1,516	-0.20%
2018/06/01	3	32.85	0	0.00	32.75	3	1,479	0.20%
2018/05/31	2	32.83	0	0.00	32.90	2	1,477	0.14%
2018/05/21	0	0.00	100	32.71	32.90	-100	1,485	-6.73%
2018/05/16	0	0.00	0	32.50	32.50	0	1,529	0.00%
2018/05/15	0	0.00	1	32.30	32.50	-1	1,550	-0.06%
2018/05/14	1	32.05	0	0.00	32.10	1	1,625	0.06%
2018/04/25	5	32.06	0	0.00	32.10	5	1,766	0.28%
2018/04/18	0	0.00	1	33.60	33.50	-1	1,880	-0.05%
2018/04/17	0	0.00	1	33.40	33.50	-1	1,885	-0.05%
2018/04/16	10	33.60	0	0.00	33.50	10	2,011	0.50%
2018/04/13	90	33.58	0	0.00	33.50	90	2,012	4.47%
2018/04/12	1	33.35	0	0.00	33.40	1	2,019	0.05%
2018/04/11	2	33.70	0	0.00	33.30	2	2,009	0.10%
2018/04/10	10	33.50	0	0.00	33.75	10	1,996	0.50%
2018/04/09	0	0.00	2	33.75	33.85	-2	1,997	-0.10%
2018/04/02	2	34.05	0	0.00	33.80	2	2,024	0.10%
2018/03/26	2	33.08	1	33.00	32.90	1	1,997	0.05%
2018/03/23	0.1	31.70	0	0.00	31.70	0.1	1,930	0.01%
2018/03/21	1	32.80	0	0.00	32.60	1	2,052	0.05%
2018/03/12	0	0.00	3	32.90	33.30	-3	2,246	-0.13%
2018/03/09	3	32.10	56	32.08	32.20	-53	2,224	-2.38%
2018/03/05	3	32.50	0	0.00	32.10	3	2,413	0.12%
2018/02/27	1	32.05	0	0.00	32.45	1	2,466	0.04%
2018/02/09	1	31.50	2	30.85	31.50	-1	2,512	-0.04%
2018/02/06	57	31.74	0	0.00	30.50	57	2,617	2.18%
2018/02/02	1	33.55	0	0.00	33.40	1	2,560	0.04%
2018/01/25	3	33.88	0	0.00	33.90	3	2,611	0.11%
2018/01/23	2	34.00	0	0.00	34.00	2	2,630	0.08%
2018/01/19	2	34.60	3	34.72	34.35	-1	2,624	-0.04%
2018/01/18	0	33.60	0	0.00	33.80	0	2,604	0.00%
2018/01/17	10	33.80	0	0.00	33.45	10	2,596	0.39%
2018/01/16	2	33.70	0	0.00	33.90	2	2,645	0.08%
2018/01/12	2	33.95	0	0.00	34.10	2	2,656	0.08%
2018/01/10	2	34.03	1	33.85	33.95	1	2,695	0.04%