漢磊 (3707)-元大-歸仁券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
63.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,157張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	64.37	2	63.80	63.80	1	5,178	0.02%
2024/05/17	1	65.20	3.1	64.70	64.50	-2.1	5,160	-0.04%
2024/05/16	3	63.93	0	0.00	63.50	3	5,151	0.06%
2024/05/14	0.1	64.70	0	0.00	64.90	0.1	5,139	0.00%
2024/05/10	0	0.00	1	65.10	65.90	-1	5,146	-0.02%
2024/05/08	1	65.70	0	0.00	65.50	1	5,128	0.02%
2024/05/07	3	66.00	1	65.50	65.50	2	5,128	0.04%
2024/05/06	1	66.10	2	66.35	66.10	-1	5,109	-0.02%
2024/05/03	3	68.93	0	0.00	67.10	3	5,076	0.06%
2024/04/30	0	0.00	1	71.10	70.10	-1	5,010	-0.02%
2024/04/29	1	69.70	1	70.00	70.10	0	4,960	0.00%
2024/04/26	5	69.66	2	69.85	69.10	3	4,925	0.06%
2024/04/25	1	70.50	7	70.24	70.60	-6	4,867	-0.12%
2024/04/24	2	67.80	3	68.53	67.80	-1	4,766	-0.02%
2024/04/23	0	0.00	2	68.10	68.50	-2	4,740	-0.04%
2024/04/22	1	69.50	1	69.80	67.00	0	4,706	0.00%
2024/04/19	5	68.32	8	68.09	67.10	-3	4,625	-0.06%
2024/04/18	27	75.19	12	74.88	72.00	15	4,470	0.34%
2024/04/17	0	0.00	8	73.18	73.80	-8	3,962	-0.20%
2024/04/16	7	67.87	1	69.00	67.10	6	3,925	0.15%
2024/04/15	7	71.23	7	71.03	70.50	0	3,825	0.00%
2024/04/12	0	0.00	3	72.47	71.60	-3	3,741	-0.08%
2024/04/11	6	70.77	0	0.00	70.50	6	3,656	0.16%
2024/04/10	3.3	70.16	14	70.80	71.50	-10.7	3,535	-0.30%
2024/04/09	2	65.75	5	66.00	65.70	-3	3,357	-0.09%
2024/04/08	7	66.86	0	0.00	67.20	7	3,322	0.21%
2024/04/03	7	68.07	6	67.78	68.60	1	3,261	0.03%
2024/04/02	9	66.72	5	66.20	68.20	4	3,173	0.13%
2024/04/01	10	67.53	38.2	66.51	67.70	-28.2	2,978	-0.95%
2024/03/29	1	61.40	4	61.50	61.90	-3	2,693	-0.11%
2024/03/28	2	60.85	3	61.47	60.70	-1	2,625	-0.04%
2024/03/26	3	58.40	0	0.00	57.30	3	2,487	0.12%
2024/03/25	0	0.00	1	59.80	59.00	-1	2,485	-0.04%
2024/03/22	1	59.30	1	58.60	59.30	0	2,479	0.00%
2024/03/21	0.1	57.30	0	0.00	57.20	0.1	2,439	0.00%
2024/03/20	4.2	57.78	1	57.50	57.00	3.2	2,517	0.13%
2024/03/18	0.1	58.49	0	0.00	58.10	0.1	2,491	0.00%
2024/03/15	0.1	59.80	0	0.00	59.50	0.1	2,472	0.00%
2024/03/14	1	60.80	0	0.00	61.20	1	2,445	0.04%
2024/03/13	7	61.93	2	63.05	61.70	5	2,402	0.21%
2024/03/12	2	62.40	2	62.80	61.80	0	2,320	0.00%
2024/03/11	14	64.86	15	66.05	64.20	-1	2,207	-0.05%
2024/03/08	7	59.67	13	60.59	61.00	-6	1,567	-0.38%
2024/03/07	1	55.60	9	55.70	55.50	-8	1,432	-0.56%
2024/03/06	1.2	56.25	0	0.00	56.10	1.2	1,416	0.08%
2024/03/05	0	0.00	21	58.39	58.00	-21	1,411	-1.49%
2024/03/04	0	0.00	1	59.20	59.70	-1	1,384	-0.07%
2024/03/01	0.2	59.90	0	0.00	59.50	0.2	1,371	0.01%
2024/02/29	2	60.25	0	0.00	60.30	2	1,363	0.15%
2024/02/27	2	61.25	1	63.00	61.50	1	1,350	0.07%
2024/02/26	3	60.33	3	61.27	62.60	0	1,326	0.00%
2024/02/23	3	61.00	0	0.00	60.70	3	1,268	0.24%
2024/02/22	2	61.05	0	0.00	61.10	2	1,299	0.15%
2024/02/21	0	0.00	0.6	62.10	61.80	-0.6	1,315	-0.05%
2024/02/20	5	62.72	0	0.00	62.00	5	1,316	0.38%
2024/02/16	0.6	62.60	0	0.00	62.80	0.6	1,319	0.05%
2024/02/15	11	60.89	3	61.53	62.40	8	1,311	0.61%
2024/02/05	2	61.00	0	0.00	60.90	2	1,300	0.15%
2024/02/01	0.2	62.50	0	0.00	62.20	0.2	1,278	0.01%
2024/01/31	1	63.40	0	0.00	63.00	1	1,270	0.08%
2024/01/29	1	64.40	1	65.10	64.40	0	1,263	0.00%
2024/01/26	0	0.00	1	64.50	64.40	-1	1,271	-0.08%
2024/01/25	1	64.30	0	0.00	64.30	1	1,283	0.08%
2024/01/22	0	0.00	11	64.52	65.50	-11	1,324	-0.83%
2024/01/18	1	63.00	0	0.00	62.90	1	1,311	0.08%
2024/01/17	3	64.70	1	66.00	64.10	2	1,304	0.15%
2024/01/12	11.3	66.40	1	66.90	65.80	10.3	1,298	0.79%
2024/01/10	2	66.40	0	0.00	65.50	2	1,314	0.15%
2024/01/09	2.1	68.00	1	67.70	67.80	1.1	1,287	0.09%
2024/01/05	5	68.60	0	0.00	69.10	5	1,275	0.39%
2024/01/04	2	69.75	0	0.00	69.40	2	1,263	0.16%
2024/01/02	3	71.30	0	0.00	71.40	3	1,245	0.24%
2023/12/26	1	72.30	1	72.80	72.40	0	1,246	0.00%
2023/12/20	0	0.00	0.2	73.30	72.50	-0.2	1,324	-0.01%
2023/12/18	1	72.60	0	0.00	72.30	1	1,446	0.07%
2023/12/15	2	74.40	22	74.48	73.60	-20	1,504	-1.33%
2023/12/14	0	0.00	5	71.10	71.50	-5	1,432	-0.35%
2023/12/13	6	71.05	0	0.00	71.10	6	1,428	0.42%
2023/12/11	5	71.20	0	0.00	71.20	5	1,445	0.35%
2023/12/08	0.2	71.50	0	0.00	71.10	0.2	1,449	0.01%
2023/12/05	0	0.00	1	73.20	73.00	-1	1,447	-0.07%
2023/12/01	5	75.36	0	0.00	75.10	5	1,451	0.34%
2023/11/30	4	74.00	2	75.35	76.40	2	1,432	0.14%
2023/11/28	0	0.00	1	72.30	72.50	-1	1,368	-0.07%
2023/11/24	0	0.00	1	74.00	73.60	-1	1,379	-0.07%
2023/11/22	0.1	73.10	12	73.33	73.20	-11.9	1,364	-0.87%
2023/11/21	5	73.16	4.1	73.01	73.00	1	1,370	0.07%
2023/11/20	4	73.15	16	73.33	73.50	-12	1,372	-0.87%
2023/11/16	0	0.00	0.5	71.00	71.00	-0.5	1,357	-0.04%
2023/11/10	0	0.00	1.3	69.06	69.20	-1.3	1,372	-0.10%
2023/11/08	0	0.00	0.8	70.90	70.40	-0.8	1,410	-0.06%
2023/11/03	0	0.00	0.9	70.47	70.70	-0.9	1,458	-0.06%
2023/10/31	2.1	69.90	2	69.00	68.40	0.1	1,451	0.01%
2023/10/30	0	0.00	1	71.60	71.20	-1	1,464	-0.07%
2023/10/27	1	70.60	0	0.00	70.50	1	1,467	0.07%
2023/10/26	5	71.50	1	70.90	70.80	4	1,490	0.27%
2023/10/25	2	72.00	4	71.73	72.10	-2	1,510	-0.13%
2023/10/20	0	0.00	1.1	69.91	70.90	-1.1	1,568	-0.07%
2023/10/18	4.2	69.64	4	69.35	69.00	0.2	1,651	0.01%
2023/10/17	0	0.00	1	72.00	71.30	-1	1,638	-0.06%
2023/10/13	0	0.00	1	72.60	73.00	-1	1,712	-0.06%
2023/10/05	0	0.00	1	73.90	73.30	-1	1,959	-0.05%
2023/10/04	8	72.18	1	72.00	73.40	7	2,255	0.31%
2023/10/03	1	72.80	0	0.00	72.80	1	2,623	0.04%
2023/10/02	0	0.00	1	73.70	74.00	-1	2,715	-0.04%
2023/09/28	3	72.07	2	72.00	72.20	1	2,973	0.03%
2023/09/27	3	71.73	1	72.00	71.40	2	2,993	0.07%
2023/09/26	11	72.61	10	72.36	72.10	1	2,996	0.03%
2023/09/25	2	75.30	2	75.30	75.00	0	2,978	0.00%
2023/09/22	1	73.40	1	73.90	75.60	0	2,981	0.00%
2023/09/21	3	79.70	0	0.00	76.20	3	2,932	0.10%
2023/09/20	0	0.00	5	81.28	78.60	-5	2,855	-0.18%
2023/09/18	0	0.00	3	80.30	79.20	-3	2,834	-0.11%
2023/09/15	3	79.60	0	0.00	79.00	3	2,869	0.10%
2023/09/14	0.9	80.22	2.6	80.35	79.80	-1.7	2,922	-0.06%
2023/09/13	0	78.80	1	78.71	79.50	-1	2,937	-0.03%
2023/09/11	2	77.30	0	0.00	76.60	2	3,187	0.06%
2023/09/08	1	77.90	0	0.00	77.30	1	3,371	0.03%
2023/09/07	0	0.00	1	80.00	78.90	-1	3,536	-0.03%
2023/09/04	0	0.00	4	78.83	79.20	-4	3,667	-0.11%
2023/09/01	1	79.60	1	79.60	78.70	0	3,729	0.00%
2023/08/30	2.5	79.08	4	78.95	78.70	-1.6	3,975	-0.04%
2023/08/29	0	0.00	6	77.65	78.30	-6	4,038	-0.15%
2023/08/28	1	76.50	5	76.80	76.50	-4	4,033	-0.10%
2023/08/25	3	77.80	4	77.10	76.90	-1	4,037	-0.02%
2023/08/24	0	0.00	10	77.38	77.30	-10	4,045	-0.25%
2023/08/22	3	74.90	0	0.00	74.50	3	4,041	0.07%
2023/08/18	1.2	74.93	1	74.80	75.10	0.2	4,085	0.00%
2023/08/16	1	71.90	3	73.27	74.00	-2	4,078	-0.05%
2023/08/15	4.1	73.15	4	73.45	73.20	0.1	4,084	0.00%
2023/08/14	4	73.20	3	73.90	72.20	1	4,086	0.02%
2023/08/11	1.2	74.48	0	0.00	75.00	1.2	4,059	0.03%
2023/08/10	2	76.30	0	0.00	75.80	2	4,061	0.05%
2023/08/09	3	77.60	0	0.00	77.50	3	4,064	0.07%
2023/08/08	0.2	78.70	0	0.00	78.00	0.2	4,089	0.00%
2023/08/02	11	78.74	0	0.00	77.70	11	4,126	0.27%
2023/08/01	0	0.00	1	80.30	79.70	-1	4,102	-0.02%
2023/07/31	4	79.58	0	0.00	79.30	4	4,107	0.10%
2023/07/28	2.1	80.14	4	81.00	80.80	-1.9	4,095	-0.05%
2023/07/27	0	0.00	1	79.90	79.90	-1	4,088	-0.02%
2023/07/26	14	79.87	1	79.00	78.80	13	4,093	0.32%
2023/07/25	0.2	79.60	4	80.70	80.80	-3.8	4,105	-0.09%
2023/07/24	10.1	79.48	3	78.37	78.30	7.1	4,093	0.17%
2023/07/21	2	82.50	5.5	83.01	82.20	-3.5	4,065	-0.09%
2023/07/20	6	83.53	3	84.00	83.90	3	4,107	0.07%
2023/07/19	6.4	83.83	13	83.75	83.10	-6.6	4,145	-0.16%
2023/07/18	9.1	85.10	9.1	84.65	84.00	0	4,258	0.00%
2023/07/17	2	87.00	1	87.00	86.80	1	4,285	0.02%
2023/07/14	2.1	87.05	0	0.00	87.70	2.1	4,293	0.05%
2023/07/13	14.2	87.86	0	0.00	86.60	14.2	4,279	0.33%
2023/07/12	16	88.68	4	89.58	88.40	12	4,230	0.28%
2023/07/11	12.4	92.94	18	92.52	90.50	-5.6	4,143	-0.13%
2023/07/10	34.1	90.45	41	90.73	90.40	-6.9	3,887	-0.18%
2023/07/07	1	87.50	1	88.00	86.70	0	3,557	0.00%
2023/07/06	12	87.58	19.1	87.85	88.00	-7.1	3,479	-0.20%
2023/07/04	10	84.30	2	84.25	84.20	8	3,256	0.25%
2023/07/03	0	0.00	10	83.70	83.10	-10	3,271	-0.31%
2023/06/30	0	84.10	0	0.00	83.80	0	3,256	0.00%
2023/06/27	0	0.00	1	84.80	83.20	-1	3,418	-0.03%
2023/06/26	8	84.74	0	0.00	84.50	8	3,399	0.24%
2023/06/21	2	87.80	3	86.73	86.70	-1	3,392	-0.03%
2023/06/20	3	87.30	5	87.38	88.00	-2	3,370	-0.06%
2023/06/19	7	85.77	7	85.60	86.10	0	3,333	0.00%
2023/06/16	10	86.97	0	0.00	86.10	10	3,331	0.30%
2023/06/15	33.2	89.35	3	88.83	88.60	30.2	3,330	0.91%
2023/06/14	36	88.59	23	88.77	90.20	13	3,207	0.41%
2023/06/13	17.1	87.44	7	88.37	86.50	10.1	3,047	0.33%
2023/06/12	1	85.30	11	85.29	85.40	-10	2,895	-0.35%
2023/06/09	4	82.63	0	0.00	82.80	4	2,852	0.14%
2023/06/08	6	83.50	6	83.87	82.70	0	2,862	0.00%
2023/06/07	12	84.60	15	84.75	84.70	-3	2,898	-0.10%
2023/06/06	5.1	82.00	1	81.80	82.00	4.1	2,862	0.14%
2023/06/05	10.2	86.14	12	87.10	85.20	-1.8	2,812	-0.06%
2023/06/02	0	0.00	1	83.10	82.20	-1	2,698	-0.04%
2023/06/01	0	0.00	1	79.80	79.50	-1	2,686	-0.04%
2023/05/31	0	0.00	2	79.60	79.70	-2	2,906	-0.07%
2023/05/30	2	78.95	0	0.00	79.10	2	2,948	0.07%
2023/05/29	5	79.20	5	80.00	80.60	0	2,940	0.00%
2023/05/26	1	78.60	1	77.90	77.00	0	2,935	0.00%
2023/05/25	1	77.70	0	0.00	77.30	1	2,952	0.03%
2023/05/24	1	78.40	4	78.10	79.10	-3	2,992	-0.10%
2023/05/23	3	77.60	0	0.00	77.60	3	2,997	0.10%
2023/05/22	1	78.10	0	0.00	77.60	1	3,004	0.03%
2023/05/19	2	77.90	2	78.10	78.00	0	3,019	0.00%
2023/05/18	3	77.67	3	77.90	77.40	0	3,035	0.00%
2023/05/15	1	73.90	3	74.13	74.50	-2	3,081	-0.06%
2023/05/12	1	74.00	0	0.00	75.50	1	3,123	0.03%
2023/05/11	2	75.80	2	77.00	75.20	0	3,118	0.00%
2023/05/10	1	77.40	0	0.00	77.40	1	3,148	0.03%
2023/05/09	3	76.33	3	78.00	76.50	0	3,168	0.00%
2023/05/08	1	78.50	1	78.60	78.30	0	3,218	0.00%
2023/05/04	0	0.00	5	78.60	78.30	-5	3,464	-0.14%
2023/05/02	8	79.03	0.1	79.10	79.00	7.9	3,566	0.22%
2023/04/28	2	77.25	1	77.90	77.90	1	3,645	0.03%
2023/04/27	1	77.20	1	76.50	76.30	0	3,616	0.00%
2023/04/26	1	75.50	0	0.00	76.70	1	3,627	0.03%
2023/04/25	4	78.13	2	77.30	77.00	2	3,610	0.06%
2023/04/24	6	79.72	5	79.60	80.00	1	3,603	0.03%
2023/04/21	14.1	80.93	6	80.98	79.10	8.1	3,573	0.23%
2023/04/20	3	83.93	0	0.00	83.50	3	3,464	0.09%
2023/04/19	3	86.77	1	86.40	86.50	2	3,429	0.06%
2023/04/18	1	87.60	0	89.20	87.60	1	3,431	0.03%
2023/04/17	1	87.80	0	0.00	88.70	1	3,425	0.03%
2023/04/13	0	0.00	1	88.60	88.20	-1	3,425	-0.03%
2023/04/12	2	89.10	1	90.40	90.40	1	3,410	0.03%
2023/04/11	2	90.25	0	0.00	90.00	2	3,405	0.06%
2023/04/10	1	90.71	0	0.00	90.50	1	3,427	0.03%
2023/04/07	0	0.00	1	92.29	92.30	-1	3,421	-0.03%
2023/04/06	3.5	91.70	0	0.00	91.30	3.5	3,404	0.10%
2023/03/31	0	0.00	6	90.40	90.70	-6	3,404	-0.18%
2023/03/29	2	90.40	0	0.00	89.80	2	3,455	0.06%
2023/03/28	0	0.00	5	91.66	91.70	-5	3,436	-0.15%
2023/03/21	1	89.70	0	0.00	89.70	1	3,382	0.03%
2023/03/20	2	90.55	3	91.03	89.90	-1	3,390	-0.03%
2023/03/17	0	0.00	1	87.00	88.50	-1	3,318	-0.03%
2023/03/16	1	86.30	2	86.80	86.80	-1	3,310	-0.03%
2023/03/14	3.1	86.64	1.1	86.86	86.10	2	3,395	0.06%
2023/03/10	4	89.13	2	90.60	88.90	2	3,468	0.06%
2023/03/09	9	92.76	0	0.00	92.00	9	3,536	0.25%
2023/03/08	3	92.10	1	92.40	92.30	2	3,547	0.06%
2023/03/07	3	91.27	0	0.00	92.50	3	3,544	0.08%
2023/03/06	9	90.23	5	90.18	90.70	4	3,527	0.11%
2023/03/03	18	88.41	19	88.67	89.20	-1	3,536	-0.03%
2023/03/02	3	90.90	10	91.85	90.80	-7	3,372	-0.21%
2023/03/01	1	92.50	1	93.00	93.00	0	3,378	0.00%
2023/02/23	0	0.00	1	94.30	93.90	-1	3,423	-0.03%
2023/02/22	6	94.26	1	93.10	93.20	5	3,543	0.14%
2023/02/21	6	97.63	1	97.10	97.10	5	3,626	0.14%
2023/02/17	0	0.00	1	96.60	96.50	-1	4,007	-0.02%
2023/02/16	0	0.00	2	97.55	97.90	-2	4,067	-0.05%
2023/02/15	1.1	96.06	5	98.10	95.90	-3.9	4,178	-0.09%
2023/02/13	1	95.40	2	95.80	96.10	-1	4,328	-0.02%
2023/02/10	7.1	96.34	1	96.80	95.20	6.1	4,382	0.14%
2023/02/09	1	98.80	1	99.10	98.30	0	4,372	0.00%
2023/02/08	1	99.50	3	98.80	98.90	-2	4,401	-0.05%
2023/02/07	2	96.90	3	97.10	97.60	-1	4,395	-0.02%
2023/02/06	8	98.11	4	99.10	96.90	4	4,427	0.09%
2023/02/03	2	101.00	4	99.45	98.20	-2	4,387	-0.05%
2023/02/02	3	99.53	6	99.47	100.00	-3	4,351	-0.07%
2023/02/01	2	96.70	2	97.10	96.70	0	4,263	0.00%
2023/01/31	0	0.00	2	96.00	96.30	-2	4,303	-0.05%
2023/01/30	6	93.35	9	92.72	94.80	-3	4,295	-0.07%
2023/01/17	2	89.70	3	89.87	89.50	-1	4,271	-0.02%
2023/01/16	0	0.00	1	89.70	90.00	-1	4,315	-0.02%
2023/01/13	5	88.36	3	89.63	87.70	2	4,344	0.05%
2023/01/12	3	90.93	0	0.00	89.20	3	4,404	0.07%
2023/01/10	2	89.70	3	90.60	89.80	-1	4,472	-0.02%
2023/01/09	2	89.60	0	0.00	90.50	2	4,547	0.04%
2023/01/06	1	88.80	4	86.93	88.80	-3	4,610	-0.07%
2023/01/05	0	0.00	2	86.35	85.90	-2	4,723	-0.04%
2023/01/04	0	0.00	2	86.30	85.90	-2	4,801	-0.04%
2023/01/03	2	85.80	0	0.00	86.20	2	4,956	0.04%
2022/12/30	2	84.80	6	85.37	84.60	-4	5,051	-0.08%
2022/12/29	3	85.03	1	85.00	85.10	2	5,112	0.04%
2022/12/28	4	86.95	3	86.30	86.00	1	5,227	0.02%
2022/12/27	11	88.88	1.6	88.87	88.80	9.4	5,318	0.18%
2022/12/26	1	87.80	0	0.00	88.30	1	5,391	0.02%
2022/12/22	2	87.95	1	88.40	86.90	1	5,581	0.02%
2022/12/21	0	0.00	10	88.76	87.60	-10	5,715	-0.17%
2022/12/20	7	91.63	3	90.67	88.50	4	5,847	0.07%
2022/12/16	1	93.00	2	93.30	93.20	-1	6,155	-0.02%
2022/12/14	4	94.73	13	94.33	95.90	-9	6,247	-0.14%
2022/12/13	0.2	94.90	3	95.80	93.80	-2.8	6,275	-0.04%
2022/12/12	3	95.20	10	94.73	95.00	-7	6,289	-0.11%
2022/12/08	6	96.83	0	0.00	97.10	6	6,371	0.09%
2022/12/07	8	99.49	6	96.97	96.20	2	6,462	0.03%
2022/12/06	1	101.50	4	100.95	99.80	-3	6,454	-0.05%
2022/12/05	3	104.33	2	103.75	103.00	1	6,541	0.02%
2022/12/02	3	102.33	9	102.89	102.50	-6	6,546	-0.09%
2022/12/01	6	100.58	8	101.94	102.00	-2	6,589	-0.03%
2022/11/30	6	99.03	2	98.90	98.10	4	6,601	0.06%
2022/11/29	2	97.80	2	96.60	98.30	0	6,693	0.00%
2022/11/28	2	97.50	1.1	95.68	97.80	0.9	6,786	0.01%
2022/11/25	1	96.10	4	96.10	96.00	-3	6,967	-0.04%
2022/11/24	0	0.00	1	99.30	98.80	-1	6,996	-0.01%
2022/11/23	1	99.80	2	99.90	98.30	-1	7,077	-0.01%
2022/11/21	1	101.00	1	100.00	100.00	0	7,322	0.00%
2022/11/18	4	102.50	2	103.50	99.60	2	7,455	0.03%
2022/11/17	2	99.70	8	101.56	102.00	-6	7,553	-0.08%
2022/11/16	8	100.15	4	99.15	98.30	4	7,672	0.05%
2022/11/15	11	98.23	12	97.88	101.00	-1	7,668	-0.01%
2022/11/14	0	0.00	1	95.50	95.30	-1	8,013	-0.01%
2022/11/11	2	94.60	2	96.70	93.60	0	8,238	0.00%
2022/11/10	5	93.28	1	93.70	93.00	4	8,202	0.05%
2022/11/09	2	93.70	4	94.80	94.30	-2	8,285	-0.02%
2022/11/08	1	92.70	1	92.90	90.40	0	8,385	0.00%
2022/11/07	5	91.50	4	91.40	91.10	1	8,445	0.01%
2022/11/04	3	90.43	2	88.85	91.10	1	8,609	0.01%
2022/11/03	6	89.20	4	88.75	89.90	2	8,677	0.02%
2022/11/02	0	0.00	1	88.50	89.40	-1	8,945	-0.01%
2022/11/01	5	87.68	11	87.73	87.70	-6	8,968	-0.07%
2022/10/31	2	86.45	3	87.10	87.00	-1	9,084	-0.01%
2022/10/28	2	84.35	1	84.20	83.90	1	9,165	0.01%
2022/10/27	6.1	82.97	10	84.73	85.90	-3.9	9,348	-0.04%
2022/10/26	1	81.90	2	82.65	81.90	-1	9,542	-0.01%
2022/10/25	7	83.63	3	84.13	82.50	4	9,588	0.04%
2022/10/24	2	86.25	4	85.80	85.00	-2	9,723	-0.02%
2022/10/21	3	85.90	2	85.95	84.00	1	9,912	0.01%
2022/10/20	2	85.60	3	86.03	86.20	-1	10,050	-0.01%
2022/10/19	3	88.80	3	86.50	85.80	0	10,335	0.00%
2022/10/18	2	88.10	3	87.50	87.90	-1	10,432	-0.01%
2022/10/17	9	84.88	5	84.78	86.80	4	10,554	0.04%
2022/10/14	1	89.50	5	88.44	89.10	-4	10,742	-0.04%
2022/10/13	13	88.25	19.4	84.39	83.00	-6.4	11,153	-0.06%
2022/10/12	1	91.30	0	0.00	90.00	1	11,255	0.01%
2022/10/11	4.2	91.96	4	91.28	90.80	0.2	11,414	0.00%
2022/10/07	7.3	99.09	1	98.00	97.50	6.3	11,748	0.05%
2022/10/06	1	101.50	0	0.00	101.50	1	11,787	0.01%
2022/10/05	9.5	102.52	6	101.00	99.80	3.5	11,825	0.03%
2022/10/04	4	98.05	6	98.98	101.00	-2	11,829	-0.02%
2022/10/03	11	92.42	13	93.80	94.80	-2	12,009	-0.02%
2022/09/30	12	91.60	7	91.87	95.00	5	12,487	0.04%
2022/09/29	4	91.48	8	91.45	91.10	-4	12,909	-0.03%
2022/09/28	5	94.36	4	92.88	90.70	1	13,222	0.01%
2022/09/27	2	98.30	2	97.05	99.60	0	13,774	0.00%
2022/09/26	7	102.17	4	101.63	98.50	3	14,054	0.02%
2022/09/23	10.1	112.86	3	109.17	107.00	7.1	14,215	0.05%
2022/09/22	0	0.00	2	111.00	114.00	-2	14,252	-0.01%
2022/09/21	1	110.50	0	0.00	110.00	1	14,266	0.01%
2022/09/20	2	112.00	1.3	113.35	113.00	0.7	14,345	0.00%
2022/09/19	0.1	108.50	1	110.00	109.50	-0.9	14,511	-0.01%
2022/09/16	3	110.50	1	111.00	109.50	2	14,612	0.01%
2022/09/15	4	113.88	3	112.17	111.50	1	14,736	0.01%
2022/09/14	2	110.50	2.1	109.40	114.00	-0.1	14,959	0.00%
2022/09/13	1	111.50	0	0.00	111.50	1	15,080	0.01%
2022/09/12	14.2	112.83	4	112.75	112.50	10.2	15,194	0.07%
2022/09/08	1	108.00	0	0.00	110.00	1	15,217	0.01%
2022/09/07	0	0.00	2	107.25	105.00	-2	15,282	-0.01%
2022/09/06	3	108.00	5	106.30	107.00	-2	15,312	-0.01%
2022/09/05	11	111.73	10	110.50	110.50	1	15,354	0.01%
2022/09/02	6	115.17	2	113.50	115.00	4	15,372	0.03%
2022/09/01	8.1	115.81	2	113.00	113.00	6.1	15,352	0.04%
2022/08/31	1	115.50	1.1	114.62	115.50	-0.1	15,307	0.00%
2022/08/30	2	116.25	3	116.83	117.00	-1	15,517	-0.01%
2022/08/29	2	113.50	6	113.92	116.00	-4	15,566	-0.03%
2022/08/26	5	118.68	3	116.50	115.50	2	15,485	0.01%
2022/08/25	3	116.17	10	116.20	117.00	-7	15,471	-0.05%
2022/08/24	16	114.94	7	114.00	113.00	9	15,425	0.06%
2022/08/23	11	112.36	13	112.81	115.50	-2	15,405	-0.01%
2022/08/22	13	112.96	10	111.95	111.50	3	15,309	0.02%
2022/08/19	31	113.68	30.1	114.30	113.00	0.9	15,226	0.01%
2022/08/18	3	105.00	8	107.44	109.00	-5	14,800	-0.03%
2022/08/17	2	103.75	6	104.00	102.50	-4	14,631	-0.03%
2022/08/16	4	105.75	8	104.94	104.50	-4	14,638	-0.03%
2022/08/15	5.2	103.48	11	105.27	105.50	-5.9	14,659	-0.04%
2022/08/12	2	102.00	0	0.00	101.50	2	14,467	0.01%
2022/08/11	3	102.00	5	102.20	99.60	-2	14,453	-0.01%
2022/08/10	3	99.63	5	99.56	98.50	-2	14,537	-0.01%
2022/08/09	10	101.85	13	99.94	101.00	-3	14,513	-0.02%
2022/08/08	0	0.00	10	98.36	99.50	-10	14,328	-0.07%
2022/08/05	6	97.98	5	97.96	98.80	1	14,409	0.01%
2022/08/04	2	95.00	0	0.00	95.00	2	14,382	0.01%
2022/08/03	13.2	93.59	5	93.16	93.20	8.2	14,364	0.06%
2022/08/02	13	96.18	4	96.38	96.20	9	14,293	0.06%
2022/08/01	6	100.75	6	100.83	100.50	0	14,116	0.00%
2022/07/29	4	101.38	13	101.54	102.50	-9	14,118	-0.06%
2022/07/28	16	98.77	16	101.03	98.50	0	14,034	0.00%
2022/07/27	3	98.37	4	98.53	99.50	-1	13,908	-0.01%
2022/07/26	27	99.96	18.2	98.16	97.40	8.9	13,776	0.06%
2022/07/25	14	100.34	18	99.46	100.50	-4	13,539	-0.03%
2022/07/22	11	100.50	8.1	99.91	99.10	2.9	13,580	0.02%
2022/07/21	18.1	100.61	17	100.61	101.50	1.1	13,675	0.01%
2022/07/20	10.2	99.12	7.1	99.67	99.30	3.1	13,520	0.02%
2022/07/19	6	93.47	7	93.61	94.30	-1	13,162	-0.01%
2022/07/18	15	94.93	11	93.73	93.00	4	13,027	0.03%
2022/07/15	19	90.94	18	91.24	93.00	1	12,806	0.01%
2022/07/14	7	84.49	12	87.28	88.00	-5	12,375	-0.04%
2022/07/13	2	85.20	3	85.73	83.50	-1	12,311	-0.01%
2022/07/12	9.1	84.27	11	83.42	82.00	-1.9	12,306	-0.02%
2022/07/11	16	86.78	10	87.32	87.90	6	12,314	0.05%
2022/07/08	16	88.89	17	89.48	88.50	-1	12,130	-0.01%
2022/07/07	22	83.14	21	83.13	85.00	1	11,708	0.01%
2022/07/06	13.2	86.70	9	87.06	83.50	4.2	11,235	0.04%
2022/07/05	14.4	89.43	19	87.94	90.10	-4.6	10,979	-0.04%
2022/07/04	24.1	98.37	8	93.13	90.90	16.1	10,346	0.16%
2022/07/01	21	105.69	30	105.52	101.00	-9	10,130	-0.09%
2022/06/30	24.1	116.31	7.1	113.98	112.00	17	9,861	0.17%
2022/06/29	6.1	121.60	7	122.00	124.00	-0.9	9,795	-0.01%
2022/06/28	10	123.25	10	124.20	124.50	0	10,015	0.00%
2022/06/27	0	0.00	8	122.44	125.00	-8	10,509	-0.08%
2022/06/24	20	118.83	17	116.85	116.50	3	10,563	0.03%
2022/06/23	11	117.86	13.1	118.44	119.00	-2.1	10,810	-0.02%
2022/06/22	14	118.04	9.1	118.21	119.50	4.9	11,550	0.04%
2022/06/21	7	113.64	12	116.42	118.00	-5	11,540	-0.04%
2022/06/20	15.1	114.83	13	110.96	108.50	2.1	11,618	0.02%
2022/06/17	26	118.85	21	117.48	118.50	5	11,816	0.04%
2022/06/16	38	126.95	22	122.95	120.50	16	12,158	0.13%
2022/06/15	13.1	128.38	13	128.35	126.50	0.1	12,606	0.00%
2022/06/14	24	131.38	17	132.03	131.00	7	13,160	0.05%
2022/06/13	10	130.80	11	132.18	133.50	-1	13,413	-0.01%
2022/06/10	10	132.60	4	133.38	132.50	6	13,626	0.04%
2022/06/09	12	133.25	12	134.54	134.50	0	13,963	0.00%
2022/06/08	11	132.82	9.2	133.75	133.50	1.8	14,265	0.01%
2022/06/07	3	130.17	23	129.80	130.00	-20	14,193	-0.14%
2022/06/06	7.2	127.03	3	127.50	127.00	4.2	14,134	0.03%
2022/06/02	2.1	128.45	2	127.75	127.50	0.1	14,263	0.00%
2022/06/01	5	126.60	4	127.63	126.00	1	14,291	0.01%
2022/05/31	13	127.08	13	126.42	126.50	0	14,344	0.00%
2022/05/30	4	122.75	13	123.77	125.00	-9	14,311	-0.06%
2022/05/27	10	120.30	8	119.63	119.00	2	14,305	0.01%
2022/05/26	5	120.70	6	122.33	119.50	-1	14,337	-0.01%
2022/05/25	6	116.92	9	120.50	120.50	-3	14,351	-0.02%
2022/05/24	18	119.31	17	115.74	115.50	1	14,427	0.01%
2022/05/23	12	121.71	12	121.21	121.00	0	14,403	0.00%
2022/05/20	3	119.00	5	119.70	119.00	-2	14,368	-0.01%
2022/05/19	9	117.94	7	119.14	120.00	2	14,446	0.01%
2022/05/18	11	120.55	19	120.34	121.00	-8	14,456	-0.06%
2022/05/17	7	114.79	20	116.08	117.00	-13	14,241	-0.09%
2022/05/16	7	115.29	13	113.19	113.00	-6	14,299	-0.04%
2022/05/13	5	112.30	7	114.36	113.50	-2	14,329	-0.01%
2022/05/12	12	111.25	10	109.75	108.50	2	14,376	0.01%
2022/05/11	15	112.73	13	112.85	112.00	2	14,608	0.01%
2022/05/10	4	108.75	4	110.13	113.50	0	14,616	0.00%
2022/05/09	9	111.44	7	108.71	108.50	2	14,710	0.01%
2022/05/06	5	107.50	6	111.33	116.00	-1	14,893	-0.01%
2022/05/05	24	114.06	12	113.46	113.00	12	14,931	0.08%
2022/05/04	3	110.50	3	111.83	112.00	0	14,911	0.00%
2022/05/03	0	0.00	5	106.60	108.00	-5	14,981	-0.03%
2022/04/29	8	105.38	9	105.06	105.00	-1	15,109	-0.01%
2022/04/28	16	103.00	15	103.83	102.50	1	15,062	0.01%
2022/04/27	31	103.34	23	104.83	106.00	8	14,925	0.05%
2022/04/26	10	109.80	19	110.16	110.00	-9	14,714	-0.06%
2022/04/25	10	108.95	11	111.09	110.00	-1	14,715	-0.01%
2022/04/22	11.2	117.88	10	115.45	115.00	1.2	14,672	0.01%
2022/04/21	3	122.50	0	0.00	123.00	3	14,735	0.02%
2022/04/20	1	124.00	1	121.00	122.50	0	14,857	0.00%
2022/04/19	6	123.17	7	122.43	121.00	-1	15,002	-0.01%
2022/04/18	10	121.15	8	120.38	119.50	2	15,138	0.01%
2022/04/15	21	125.69	18	123.39	123.00	3	15,233	0.02%
2022/04/14	4	132.63	7	130.64	130.50	-3	15,425	-0.02%
2022/04/13	12	127.33	16	128.91	130.50	-4	15,411	-0.03%
2022/04/12	7	126.79	8.2	126.41	124.50	-1.2	15,455	-0.01%
2022/04/11	5	127.70	3	127.83	128.50	2	15,497	0.01%
2022/04/08	3	126.17	8	126.06	128.00	-5	15,499	-0.03%
2022/04/07	9	126.67	7	125.29	124.50	2	15,528	0.01%
2022/04/06	2.1	130.05	2	130.50	130.50	0.1	15,634	0.00%
2022/04/01	4	130.75	7	130.93	133.50	-3	15,910	-0.02%
2022/03/31	30	133.97	14	133.18	133.00	16	16,040	0.10%
2022/03/30	3	136.50	9	137.72	137.50	-6	15,779	-0.04%
2022/03/29	8	135.94	6.4	133.54	131.00	1.7	15,296	0.01%
2022/03/28	21	135.12	12	134.83	136.50	9	15,114	0.06%
2022/03/25	17	139.70	18.1	139.55	134.00	-1.1	14,809	-0.01%
2022/03/24	6	130.25	24	131.31	134.50	-18	14,028	-0.13%
2022/03/23	2	131.50	6	132.25	130.50	-4	13,891	-0.03%
2022/03/22	16	131.41	10	132.30	132.00	6	13,907	0.04%
2022/03/21	77.4	132.17	65	131.32	131.50	12.4	13,712	0.09%
2022/03/18	43.1	127.45	71.1	128.85	129.50	-28	13,415	-0.21%
2022/03/17	52	122.82	44	123.22	127.00	8	13,097	0.06%
2022/03/16	44	119.05	31	119.97	115.50	13	12,561	0.10%
2022/03/15	23	119.33	20	119.10	116.00	3	12,323	0.02%
2022/03/14	13	120.35	21.2	120.52	120.50	-8.2	12,224	-0.07%
2022/03/11	30	117.00	29	116.71	117.50	1	12,051	0.01%
2022/03/10	8	115.13	19.1	116.61	118.00	-11.1	11,755	-0.09%
2022/03/09	12	107.79	4	107.75	107.50	8	11,998	0.07%
2022/03/08	8	108.88	7	109.86	106.00	1	12,521	0.01%
2022/03/07	9.1	109.22	3	115.17	108.00	6.1	12,436	0.05%
2022/03/04	7	115.79	14	116.54	117.00	-7	12,518	-0.06%
2022/03/03	15.1	116.66	14	115.71	114.50	1.1	12,739	0.01%
2022/03/02	5	113.30	9	114.00	115.50	-4	12,940	-0.03%
2022/03/01	5	109.80	4.1	109.75	111.00	1	13,007	0.01%
2022/02/25	3	107.00	8.1	105.88	107.50	-5.1	13,312	-0.04%
2022/02/24	8.1	101.50	3	100.83	101.00	5.1	13,622	0.04%
2022/02/23	4	106.63	2	107.50	107.00	2	13,708	0.01%
2022/02/22	25	108.24	19.3	107.53	107.00	5.8	14,312	0.04%
2022/02/21	13.1	113.20	3	113.00	113.00	10.1	14,773	0.07%
2022/02/18	6.1	116.91	7	117.21	117.50	-1	15,619	-0.01%
2022/02/17	10.3	116.85	7	116.50	116.00	3.3	16,741	0.02%
2022/02/16	9	118.06	15	117.27	116.00	-6	17,296	-0.03%
2022/02/15	2	116.50	2	116.00	115.00	0	17,696	0.00%
2022/02/14	8	116.18	6	115.00	114.50	2	18,179	0.01%
2022/02/11	12	117.58	24	117.46	120.50	-12	18,412	-0.07%
2022/02/10	21	113.74	9	114.22	113.50	12	18,570	0.06%
2022/02/09	10	113.45	8	113.88	115.50	2	18,977	0.01%
2022/02/08	12	108.79	10	110.55	109.00	2	19,452	0.01%
2022/02/07	1	105.00	3.3	103.45	106.50	-2.3	19,958	-0.01%
2022/01/26	3.1	105.31	4	105.50	106.00	-0.9	20,938	0.00%
2022/01/25	13	107.81	5	107.68	105.00	8	22,199	0.04%
2022/01/24	6	109.08	9.1	108.89	112.00	-3.1	23,333	-0.01%
2022/01/21	2	109.76	2	108.50	107.50	0	24,393	0.00%
2022/01/20	0	112.25	2	112.25	113.00	-2	24,821	-0.01%
2022/01/19	3	113.51	8	113.31	113.00	-5	25,702	-0.02%
2022/01/18	8	118.00	4	118.25	116.00	4	27,585	0.01%
2022/01/17	2	117.00	8	116.63	118.50	-6	27,949	-0.02%
2022/01/14	7	112.29	7	111.43	115.50	0	28,705	0.00%
2022/01/13	8	114.25	2	114.50	114.50	6	29,333	0.02%
2022/01/12	6	118.42	7.3	118.68	116.50	-1.3	30,283	0.00%
2022/01/11	13.2	119.55	7	119.79	117.50	6.2	31,864	0.02%
2022/01/10	14	121.26	15	123.20	125.50	-1	32,869	0.00%
2022/01/07	18	126.36	12.1	126.13	123.50	5.9	33,851	0.02%
2022/01/06	7	133.07	4.1	133.64	134.00	3	34,726	0.01%
2022/01/05	18	136.39	9	135.78	135.00	9	35,729	0.03%
2022/01/04	15	143.43	5	141.30	141.00	10	36,751	0.03%
2022/01/03	17	146.12	14	145.61	144.50	3	38,902	0.01%
2021/12/30	4	146.50	2	144.50	143.00	2	39,815	0.01%
2021/12/29	7	147.43	6.2	147.90	146.00	0.8	40,713	0.00%
2021/12/28	9	146.06	15.2	146.51	145.50	-6.2	41,252	-0.02%
2021/12/27	13.1	139.57	19.1	141.74	144.50	-5.9	41,547	-0.01%
2021/12/24	10	137.20	8	136.13	136.00	2	41,792	0.00%
2021/12/23	18.2	139.25	21	139.31	138.00	-2.9	42,607	-0.01%
2021/12/22	3.1	137.82	13	136.81	136.00	-9.9	43,380	-0.02%
2021/12/21	5	135.30	5	136.60	136.00	0	44,216	0.00%
2021/12/20	13	135.15	30	135.38	134.50	-17	45,849	-0.04%
2021/12/17	16	139.06	9	137.00	136.50	7	47,177	0.01%
2021/12/16	6	140.33	15	141.30	143.00	-9	48,924	-0.02%
2021/12/15	27.2	136.30	5	135.40	137.00	22.2	49,234	0.04%
2021/12/14	7	134.79	5	133.80	133.50	2	49,407	0.00%
2021/12/13	11	134.73	10	134.15	134.00	1	49,442	0.00%
2021/12/10	6.1	138.17	1	137.50	137.50	5.1	49,568	0.01%
2021/12/09	19.1	140.92	16.1	140.37	141.50	3	49,819	0.01%
2021/12/08	29	144.41	25	143.94	143.00	4	50,199	0.01%
2021/12/07	25.3	146.82	25	143.00	143.00	0.3	50,938	0.00%
2021/12/06	25.1	150.70	11	149.86	149.50	14.1	51,266	0.03%
2021/12/03	24	156.42	19	156.29	155.00	5	51,575	0.01%
2021/12/02	36.1	153.75	51	154.53	156.00	-14.9	51,503	-0.03%
2021/12/01	5	148.00	3	148.33	148.00	2	51,169	0.00%
2021/11/30	19	151.13	21	150.40	150.00	-2	51,467	0.00%
2021/11/29	28.2	147.40	30	147.92	148.50	-1.8	51,759	0.00%
2021/11/26	15.2	139.46	34	140.12	148.50	-18.9	51,975	-0.04%
2021/11/25	25	145.54	5	146.20	145.50	20	51,787	0.04%
2021/11/24	17	146.53	10	144.70	145.00	7	51,859	0.01%
2021/11/23	23.1	151.37	16	148.09	147.00	7.1	51,866	0.01%
2021/11/22	17	157.12	12.2	154.14	153.00	4.8	51,979	0.01%
2021/11/19	43	160.56	54	160.84	156.00	-11	52,766	-0.02%
2021/11/18	65.1	161.66	42	160.85	157.00	23.1	52,749	0.04%
2021/11/17	63.2	165.70	65.3	165.49	165.50	-2.1	52,962	0.00%
2021/11/16	138.3	166.94	121.1	162.37	159.50	17.3	52,558	0.03%	大買/大賣/
2021/11/15	27.1	155.32	80	155.11	159.00	-53	51,648	-0.10%
2021/11/12	43.3	151.72	42	152.04	149.00	1.3	51,393	0.00%
2021/11/11	63	150.08	22	148.27	151.50	41	51,178	0.08%
2021/11/10	19.1	142.16	19	143.45	145.00	0.1	50,801	0.00%
2021/11/09	22	145.98	18	146.03	142.00	4	50,612	0.01%
2021/11/08	19	143.74	13	144.31	146.50	6	50,327	0.01%
2021/11/05	33	149.14	29	148.09	147.50	4	50,121	0.01%
2021/11/04	53	159.21	125	156.88	150.00	-72	49,748	-0.14%	大賣/
2021/11/03	127	154.89	119	154.48	160.50	8	49,363	0.02%	大買/大賣/
2021/11/02	105	164.48	120	158.60	154.00	-15	48,518	-0.03%	大買/大賣/
2021/11/01	115	160.00	176.4	159.37	165.50	-61.4	47,371	-0.13%	大買/大賣/
2021/10/29	77.4	152.24	55	151.40	152.50	22.4	46,367	0.05%
2021/10/28	20	142.98	43	143.90	142.50	-23	45,320	-0.05%
2021/10/27	117	142.82	68	143.17	141.50	49	45,025	0.11%	大買/
2021/10/26	216	141.65	180.1	143.49	140.00	35.9	44,406	0.08%	大買/大賣/
2021/10/25	29	134.34	27	135.06	135.00	2	42,768	0.00%
2021/10/22	61.1	131.95	68.5	133.15	135.50	-7.4	42,815	-0.02%
2021/10/21	35	136.09	39.5	135.06	132.50	-4.5	42,435	-0.01%
2021/10/20	77	132.07	73	133.27	135.50	4	42,141	0.01%
2021/10/19	91.5	133.24	71.5	133.71	129.50	20	41,482	0.05%
2021/10/18	34.1	127.77	49.1	128.52	132.00	-15	40,515	-0.04%
2021/10/15	80.1	124.26	57.2	125.41	128.50	22.9	40,101	0.06%
2021/10/14	49.2	119.42	280	117.06	117.00	-230.9	39,579	-0.58%	大賣/鉅額交易
2021/10/13	54	127.72	63	124.27	122.00	-9	39,274	-0.02%
2021/10/12	87	126.24	37.1	126.56	128.50	49.9	39,148	0.13%
2021/10/08	247.1	127.03	159	128.53	124.00	88.1	39,173	0.22%	大買/大賣/
2021/10/07	129	121.14	92.2	123.24	124.50	36.8	37,710	0.10%	大買/
2021/10/06	40	115.98	40.1	115.09	113.50	-0.1	37,871	0.00%
2021/10/05	56	110.82	67.3	108.58	113.50	-11.3	37,204	-0.03%
2021/10/04	27.6	110.02	35	110.16	106.00	-7.4	36,571	-0.02%
2021/10/01	21.7	113.84	9	112.06	112.00	12.7	36,165	0.04%
2021/09/30	36.1	115.22	29	116.33	118.00	7.1	36,074	0.02%
2021/09/29	63	116.21	47	115.31	112.00	16	35,335	0.05%
2021/09/28	78	123.83	35	122.87	122.00	43	34,671	0.12%
2021/09/27	71.1	126.50	68	126.03	123.00	3.1	33,883	0.01%
2021/09/24	106.2	121.06	85.1	120.96	119.50	21.1	32,349	0.07%	大買/
2021/09/23	19.3	117.07	31	118.42	121.00	-11.8	31,055	-0.04%
2021/09/22	14	106.54	21.6	108.92	110.50	-7.6	29,473	-0.03%
2021/09/17	7	104.50	11	105.32	107.50	-4	29,084	-0.01%
2021/09/16	4	102.63	5.1	101.91	101.50	-1.1	28,932	0.00%
2021/09/15	10.1	101.00	6	100.75	100.50	4.1	28,857	0.01%
2021/09/14	12	107.50	10	107.50	106.00	2	28,654	0.01%
2021/09/13	34	109.09	31	108.34	106.50	3	28,806	0.01%
2021/09/10	34	105.94	36.1	107.19	108.00	-2.1	28,763	-0.01%
2021/09/09	8.1	100.06	12	98.58	101.50	-3.9	28,549	-0.01%
2021/09/08	9.1	97.89	10	95.11	94.60	-0.9	28,436	0.00%
2021/09/07	13	99.92	18	100.01	98.60	-5	28,804	-0.02%
2021/09/06	2	102.25	2	103.25	103.50	0	29,578	0.00%
2021/09/03	6	104.08	5	103.30	103.00	1	29,580	0.00%
2021/09/02	36	108.96	34	109.22	106.00	2	29,540	0.01%
2021/09/01	19	109.37	27.1	111.17	114.00	-8.1	29,120	-0.03%
2021/08/31	14	107.68	6	107.75	109.00	8	28,646	0.03%
2021/08/30	6	106.67	4	107.25	106.00	2	28,721	0.01%
2021/08/27	4.1	107.35	3.1	106.00	104.50	1	28,782	0.00%
2021/08/26	17	108.24	11.1	108.70	111.50	5.9	29,032	0.02%
2021/08/25	26	110.37	25	109.96	106.50	1	28,704	0.00%
2021/08/24	12	106.00	10.1	106.29	105.00	1.9	27,801	0.01%
2021/08/23	19.2	100.19	36.2	102.35	104.00	-17	27,303	-0.06%
2021/08/20	11	91.55	16	91.76	94.60	-5	26,844	-0.02%
2021/08/19	23	86.62	22	87.10	86.00	1	26,642	0.00%
2021/08/18	5	85.18	4	84.33	89.80	1	26,569	0.00%
2021/08/17	8	88.90	7	85.80	84.50	1	26,688	0.00%
2021/08/16	1	92.00	2.2	89.93	92.00	-1.2	26,509	0.00%
2021/08/13	3.2	95.17	2	92.15	90.30	1.2	26,453	0.00%
2021/08/12	11	94.10	9	94.93	95.60	2	26,366	0.01%
2021/08/11	26.1	92.72	51.1	93.01	93.30	-25	26,380	-0.09%
2021/08/10	13	94.92	19.1	95.73	96.50	-6.1	26,198	-0.02%
2021/08/09	20.2	98.23	9	97.34	95.40	11.2	26,051	0.04%
2021/08/06	12.3	106.29	4	106.63	106.00	8.3	25,867	0.03%
2021/08/05	4	107.75	14	110.18	112.50	-10	25,914	-0.04%
2021/08/04	9	108.94	11	110.45	107.00	-2	26,200	-0.01%
2021/08/03	10	108.40	8	108.19	108.50	2	26,113	0.01%
2021/08/02	1	104.00	5	105.80	106.50	-4	26,038	-0.02%
2021/07/30	21	105.40	7	106.21	102.50	14	25,949	0.05%
2021/07/29	12	105.83	10	105.65	108.00	2	25,755	0.01%
2021/07/28	40	102.70	40	105.55	104.50	0	25,598	0.00%
2021/07/27	41.3	116.91	22	118.14	112.00	19.3	25,361	0.08%
2021/07/26	11	117.91	18.3	120.09	118.00	-7.3	25,132	-0.03%
2021/07/23	24.3	116.83	29	114.67	114.00	-4.7	24,749	-0.02%
2021/07/22	20	119.78	23.2	120.60	121.50	-3.2	24,472	-0.01%
2021/07/21	29	112.02	35	114.29	117.00	-6	23,826	-0.03%
2021/07/20	41.2	111.57	32	111.53	106.50	9.2	23,256	0.04%
2021/07/19	50	115.90	47.3	114.66	112.50	2.7	22,976	0.01%
2021/07/16	31.1	108.13	22	109.66	111.00	9.1	22,765	0.04%
2021/07/15	57.1	99.24	66	100.27	107.00	-8.9	22,479	-0.04%
2021/07/14	26.1	96.27	63.2	97.83	99.60	-37.1	21,925	-0.17%
2021/07/13	45	94.80	22	95.95	90.60	23	21,341	0.11%
2021/07/12	36	86.71	44.1	88.94	92.70	-8.1	20,269	-0.04%
2021/07/09	43.1	84.46	43	85.40	84.30	0.1	20,067	0.00%
2021/07/08	36	84.34	12	83.72	83.70	24	20,187	0.12%
2021/07/07	13	84.48	19	83.23	84.30	-6	20,213	-0.03%
2021/07/06	24	80.93	20	79.78	79.70	4	20,418	0.02%
2021/07/05	41	81.19	52.1	80.96	80.60	-11.1	20,953	-0.05%
2021/07/02	14	76.80	12	76.88	79.20	2	21,542	0.01%
2021/07/01	9	77.11	8	76.24	76.10	1	22,398	0.00%
2021/06/30	23	78.66	21	78.62	78.30	2	23,111	0.01%
2021/06/29	9	78.60	7	78.86	77.70	2	23,415	0.01%
2021/06/28	36.3	84.77	29	82.07	81.50	7.3	23,399	0.03%
2021/06/25	16	85.54	21	86.10	85.00	-5	24,037	-0.02%
2021/06/24	43	83.73	41	84.37	83.10	2	24,507	0.01%
2021/06/23	22	82.95	24	81.98	82.90	-2	24,570	-0.01%
2021/06/22	26	84.35	16	83.56	81.00	10	24,919	0.04%
2021/06/21	12.2	86.90	8	86.75	85.20	4.2	25,138	0.02%
2021/06/18	30	83.60	49.2	84.63	87.50	-19.2	25,777	-0.07%
2021/06/17	51	79.60	63	80.72	81.10	-12	25,476	-0.05%
2021/06/16	39	80.54	27	80.70	78.40	12	25,378	0.05%
2021/06/15	51	76.03	79.6	76.92	79.90	-28.6	24,755	-0.12%
2021/06/11	15.1	71.05	36	72.34	72.70	-21	23,827	-0.09%
2021/06/10	28	72.04	23.1	71.00	70.10	5	23,921	0.02%
2021/06/09	5.1	69.86	6	70.55	70.40	-1	23,846	0.00%
2021/06/08	5	70.12	5	70.84	69.40	0	23,948	0.00%
2021/06/07	8	70.60	8	70.45	70.80	0	23,914	0.00%
2021/06/04	28	70.72	21	70.74	68.50	7	23,699	0.03%
2021/06/03	24	73.02	27.1	72.83	72.70	-3.1	23,504	-0.01%
2021/06/02	3.1	69.43	3	69.20	68.80	0.1	22,927	0.00%
2021/06/01	1	69.00	6	68.40	69.00	-5	22,715	-0.02%
2021/05/31	4	67.18	3	67.60	67.30	1	22,613	0.00%
2021/05/28	10	68.19	19	68.75	67.70	-9	22,504	-0.04%
2021/05/27	13	64.78	24	65.85	66.60	-11	22,262	-0.05%
2021/05/26	14.2	64.16	3.1	63.47	63.60	11.1	22,025	0.05%
2021/05/25	15	62.16	18	63.28	63.30	-3	21,986	-0.01%
2021/05/24	5	57.10	12	57.38	59.90	-7	21,802	-0.03%
2021/05/21	6	56.27	7	56.17	56.00	-1	22,535	0.00%
2021/05/20	3	55.50	11	56.11	55.60	-8	22,687	-0.04%
2021/05/19	11	55.35	14	54.98	54.90	-3	22,627	-0.01%
2021/05/18	5	52.22	5	52.80	54.00	0	22,512	0.00%
2021/05/17	4	49.33	5.2	49.87	49.15	-1.2	22,514	-0.01%
2021/05/14	15	54.28	4	52.15	51.80	11	22,385	0.05%
2021/05/13	12	55.65	10	55.83	54.80	2	22,250	0.01%
2021/05/12	17	54.02	26	54.08	56.00	-9	22,119	-0.04%
2021/05/11	12.1	55.23	14	54.76	53.60	-1.9	21,817	-0.01%
2021/05/10	11	60.03	2	59.15	58.80	9	21,807	0.04%
2021/05/07	3	60.30	8	60.70	61.90	-5	21,825	-0.02%
2021/05/06	3	58.97	18	57.93	58.50	-15	21,845	-0.07%
2021/05/05	9	59.61	4	60.63	58.00	5	21,940	0.02%
2021/05/04	6	60.02	11	60.69	60.80	-5	21,922	-0.02%
2021/05/03	20	62.20	8	61.91	61.60	12	21,814	0.06%
2021/04/29	6	66.02	8	65.83	65.10	-2	21,797	-0.01%
2021/04/28	1	66.00	3	67.87	67.30	-2	22,200	-0.01%
2021/04/27	14	66.55	8	66.68	66.20	6	22,450	0.03%
2021/04/26	20	68.59	7	68.49	68.20	13	22,748	0.06%
2021/04/23	12	66.14	8	67.15	68.70	4	23,292	0.02%
2021/04/22	34	70.89	20	71.06	67.10	14	23,909	0.06%
2021/04/21	23	76.53	19	76.07	74.50	4	24,734	0.02%
2021/04/20	51.2	75.17	46	74.88	74.90	5.2	24,436	0.02%
2021/04/19	15	69.37	10	70.42	70.70	5	24,647	0.02%
2021/04/16	7	68.96	0	69.90	68.60	7	24,760	0.03%
2021/04/15	7	68.83	2	69.35	68.80	5	24,734	0.02%
2021/04/14	6	67.63	7	67.77	68.70	-1	24,716	0.00%
2021/04/13	7	69.24	15	70.44	68.00	-8	24,676	-0.03%
2021/04/12	24	70.05	19	69.24	68.00	5	24,583	0.02%
2021/04/09	18	75.82	48	76.14	75.00	-30	24,329	-0.12%
2021/04/08	26	71.42	23.1	72.11	74.50	2.9	23,755	0.01%
2021/04/07	22	68.44	11	68.47	69.00	11	23,064	0.05%
2021/04/06	9	63.44	27	64.50	65.80	-18	22,461	-0.08%
2021/04/01	10	60.80	17	61.49	59.90	-7	21,918	-0.03%
2021/03/31	52	60.27	50	59.63	59.50	2	21,803	0.01%
2021/03/30	71.1	61.20	39	60.75	60.90	32.1	21,724	0.15%
2021/03/29	17	58.24	21	58.19	59.50	-4	21,067	-0.02%
2021/03/26	7	55.26	9	55.20	55.80	-2	20,571	-0.01%
2021/03/25	33	55.37	30	54.56	55.40	3	20,466	0.01%
2021/03/24	33	55.06	25	55.37	55.00	8	20,076	0.04%
2021/03/23	28	56.94	15	53.80	52.00	13	19,449	0.07%
2021/03/22	2	52.65	14.4	54.71	56.70	-12.4	18,413	-0.07%
2021/03/19	2	51.60	18	52.48	51.60	-16	18,192	-0.09%
2021/03/18	4	52.03	17	52.09	51.80	-13	18,173	-0.07%
2021/03/17	2	51.80	10	51.68	50.80	-8	18,553	-0.04%
2021/03/16	17	51.39	38	51.55	50.40	-21	19,764	-0.11%
2021/03/15	8	49.98	11	49.91	49.95	-3	20,109	-0.01%
2021/03/12	20	48.17	26	48.13	48.90	-6	20,161	-0.03%
2021/03/11	2	45.55	9.1	46.80	46.90	-7.1	20,259	-0.04%
2021/03/10	2	44.70	0	0.00	44.70	2	20,376	0.01%
2021/03/09	11	44.38	0	0.00	45.00	11	21,015	0.05%
2021/03/08	1.1	44.92	4	44.74	44.25	-2.9	20,995	-0.01%
2021/03/05	7	46.06	4	46.30	45.95	3	21,053	0.01%
2021/03/04	9	46.98	7	47.30	46.80	2	21,449	0.01%
2021/03/03	7	46.76	7	47.00	47.90	0	21,642	0.00%
2021/03/02	7	47.69	0	0.00	47.30	7	21,725	0.03%
2021/02/26	18	47.35	0	0.00	47.60	18	22,034	0.08%
2021/02/25	8	48.73	5.7	49.05	48.60	2.3	22,532	0.01%
2021/02/24	19	50.11	1	49.60	49.40	18	22,516	0.08%
2021/02/23	93	52.21	82	51.73	51.80	11	22,425	0.05%
2021/02/22	6	49.73	10	48.33	50.80	-4	21,548	-0.02%
2021/02/19	8	46.04	3	46.30	46.20	5	21,195	0.02%
2021/02/18	1	46.00	6	46.23	46.60	-5	21,117	-0.02%
2021/02/17	3	46.83	1.2	46.64	46.25	1.8	21,022	0.01%
2021/02/05	5	45.91	1	45.65	45.65	4	20,861	0.02%
2021/02/04	20.1	46.15	22	46.31	46.10	-1.9	20,786	-0.01%
2021/02/03	4	47.76	3	47.30	47.25	1	20,700	0.00%
2021/02/02	7	47.09	22	47.23	48.00	-15	20,514	-0.07%
2021/02/01	30	43.30	98	44.46	45.85	-68	20,331	-0.33%
2021/01/29	73	46.93	41	46.24	44.80	32	20,125	0.16%
2021/01/28	5	47.86	0	0.00	47.10	5	19,980	0.03%
2021/01/27	2	48.95	4.1	48.65	49.10	-2.1	19,843	-0.01%
2021/01/26	3.1	48.40	25	48.67	48.00	-21.9	19,622	-0.11%
2021/01/25	13	48.92	5	49.16	49.30	8	19,481	0.04%
2021/01/22	15	49.07	12	49.13	49.70	3	19,292	0.02%
2021/01/21	18	50.01	15.1	49.68	48.65	2.9	19,067	0.02%
2021/01/20	24.2	49.57	33.3	49.03	49.40	-9.1	18,548	-0.05%
2021/01/19	27.6	51.68	24	51.75	50.00	3.6	18,146	0.02%
2021/01/18	67	52.71	67	52.69	52.50	0	17,692	0.00%
2021/01/15	76.4	51.54	95	51.68	51.00	-18.6	16,927	-0.11%
2021/01/14	134.1	49.22	118.1	49.46	50.10	16	16,128	0.10%	大買/大賣/
2021/01/13	5	45.95	6	46.23	46.85	-1	14,645	-0.01%
2021/01/12	49	42.71	98	42.95	42.60	-49	14,261	-0.34%
2021/01/11	47.1	40.92	47	40.81	41.70	0.1	13,388	0.00%
2021/01/08	3	38.73	20	38.68	38.85	-17	13,094	-0.13%
2021/01/07	23	40.04	35	39.54	39.30	-12	13,116	-0.09%
2021/01/06	57	41.15	41	40.22	39.80	16	13,007	0.12%
2021/01/05	62	41.45	40	41.46	41.15	22	12,715	0.17%
2021/01/04	23	41.87	23	42.55	42.60	0	12,539	0.00%
2020/12/31	3	40.45	10	40.08	40.60	-7	12,196	-0.06%
2020/12/30	12	40.76	6	40.46	40.10	6	12,164	0.05%
2020/12/29	31.2	41.79	34	41.39	41.00	-2.8	12,057	-0.02%
2020/12/28	64	41.08	51	41.47	41.65	13	11,676	0.11%
2020/12/25	14	40.27	77	40.45	39.85	-63	11,341	-0.56%
2020/12/24	33	39.36	15	39.20	39.40	18	11,015	0.16%
2020/12/23	10	38.41	13	38.88	39.20	-3	10,851	-0.03%
2020/12/22	18	38.39	14	38.56	37.20	4	10,783	0.04%
2020/12/21	5	37.57	15	37.37	37.50	-10	10,875	-0.09%
2020/12/18	12	38.39	9	38.74	38.85	3	10,875	0.03%
2020/12/17	6	38.05	3	38.28	38.85	3	10,782	0.03%
2020/12/16	21	38.45	3	38.25	38.25	18	10,654	0.17%
2020/12/15	33	38.65	20	38.51	37.70	13	10,552	0.12%
2020/12/14	52	40.51	56	40.61	40.15	-4	10,345	-0.04%
2020/12/11	39	39.53	28	39.96	38.80	11	10,064	0.11%
2020/12/10	102	41.04	118	41.31	41.10	-16	9,491	-0.17%	大買/大賣/
2020/12/09	47	37.75	41.1	38.07	39.60	5.9	8,064	0.07%
2020/12/08	19	35.80	3	35.83	36.00	16	7,328	0.22%
2020/12/07	46	35.27	1	35.20	35.20	45	7,011	0.64%
2020/12/04	5.1	33.92	10	33.93	34.00	-4.9	6,711	-0.07%
2020/12/03	63	34.46	18	34.02	33.45	45	6,581	0.68%
2020/12/02	2	32.90	1	32.70	32.65	1	6,209	0.02%
2020/12/01	7	32.62	0	0.00	32.30	7	6,100	0.11%
2020/11/30	10	33.24	11	33.37	32.85	-1	5,978	-0.02%
2020/11/27	1	32.30	3.1	32.30	32.30	-2.1	5,578	-0.04%
2020/11/26	0	0.00	1	31.95	31.95	-1	5,317	-0.02%
2020/11/25	6	32.03	25.1	32.51	32.05	-19.1	5,187	-0.37%
2020/11/24	7.1	31.54	14	31.91	31.70	-6.9	4,817	-0.14%
2020/11/23	2	29.75	21	29.92	29.80	-19	4,219	-0.45%
2020/11/20	2.1	29.45	47	29.58	29.65	-45	4,054	-1.11%
2020/11/19	1	28.55	0	0.00	28.50	1	3,864	0.03%
2020/11/18	2	28.15	0	0.00	28.15	2	3,900	0.05%
2020/11/16	0	0.00	1	28.30	28.35	-1	4,401	-0.02%
2020/11/13	0	0.00	11	27.73	27.95	-11	4,468	-0.25%
2020/11/12	0	0.00	1	27.80	27.65	-1	4,634	-0.02%
2020/11/11	1	27.75	0	0.00	27.80	1	4,737	0.02%
2020/11/10	0	0.00	2	27.85	27.65	-2	4,847	-0.04%
2020/11/09	0	0.00	1	27.80	27.85	-1	4,878	-0.02%
2020/11/04	11	27.50	0	0.00	27.50	11	5,145	0.21%
2020/11/03	12	27.33	0	0.00	27.35	12	5,208	0.23%
2020/10/30	0	0.00	2.1	27.64	27.10	-2.1	5,527	-0.04%
2020/10/29	2	27.20	0	0.00	27.55	2	5,763	0.03%
2020/10/28	1	27.70	0	0.00	27.65	1	5,909	0.02%
2020/10/27	1	28.15	0	0.00	28.10	1	6,067	0.02%
2020/10/26	6	28.59	0	0.00	28.55	6	6,239	0.10%
2020/10/23	0	0.00	8	28.69	28.95	-8	6,547	-0.12%
2020/10/22	8	29.58	4	29.34	29.00	4	7,735	0.05%
2020/10/21	0	0.00	3	29.25	29.15	-3	8,049	-0.04%
2020/10/20	0	0.00	1	29.10	29.05	-1	8,533	-0.01%
2020/10/19	5	28.72	0	0.00	29.15	5	9,397	0.05%
2020/10/16	3	28.93	0	0.00	28.55	3	10,259	0.03%
2020/10/15	7	29.05	2	29.20	29.30	5	10,442	0.05%
2020/10/14	2	28.20	8	28.60	28.60	-6	10,382	-0.06%
2020/10/13	2	27.93	0	0.00	27.75	2	10,652	0.02%
2020/10/07	0	0.00	2	28.90	29.00	-2	12,293	-0.02%
2020/10/06	0	0.00	1	28.15	28.15	-1	13,119	-0.01%
2020/10/05	3	27.90	2	27.95	27.85	1	13,193	0.01%
2020/09/28	4	27.48	6	28.00	28.30	-2	13,463	-0.01%
2020/09/25	4	28.00	5	28.74	27.50	-1	13,617	-0.01%
2020/09/24	9	30.29	10	30.20	29.35	-1	13,724	-0.01%
2020/09/23	5.1	29.83	3	29.68	30.00	2.1	13,469	0.02%
2020/09/22	3	28.90	3	29.22	29.35	0	13,378	0.00%
2020/09/21	1	29.05	0	0.00	29.00	1	13,338	0.01%
2020/09/18	0	0.00	3	29.60	29.35	-3	13,345	-0.02%
2020/09/17	2	29.50	15	29.55	29.60	-13	13,329	-0.10%
2020/09/16	2	29.50	8	29.33	29.10	-6	13,299	-0.05%
2020/09/15	1	29.30	26	29.11	29.00	-25	13,255	-0.19%
2020/09/14	25	28.96	4	29.10	28.90	21	13,345	0.16%
2020/09/10	3	28.85	1	29.30	28.55	2	13,336	0.01%
2020/09/09	2	28.78	12	28.78	28.90	-10	13,371	-0.07%
2020/09/08	5	29.00	1	28.85	28.90	4	13,385	0.03%
2020/09/07	13	29.04	20	29.36	29.35	-7	13,385	-0.05%
2020/09/04	3	26.80	0	0.00	27.60	3	13,209	0.02%
2020/09/02	2	27.38	2	27.45	27.30	0	13,432	0.00%
2020/09/01	6	26.85	0	0.00	26.85	6	13,467	0.04%
2020/08/31	0	0.00	1	26.85	26.85	-1	13,585	-0.01%
2020/08/28	1	26.80	1	27.00	26.70	0	14,029	0.00%
2020/08/27	5	26.90	5	27.05	26.75	0	14,055	0.00%
2020/08/26	1	27.00	0	0.00	27.10	1	14,087	0.01%
2020/08/25	1	27.00	0	0.00	26.75	1	14,112	0.01%
2020/08/24	4	26.63	5	26.80	26.55	-1	14,208	-0.01%
2020/08/21	24	27.08	1	26.85	27.05	23	14,326	0.16%
2020/08/20	45	27.27	2	27.03	27.00	43	14,302	0.30%
2020/08/19	0	0.00	2	29.85	30.00	-2	14,482	-0.01%
2020/08/18	65	30.63	61	30.71	30.40	4	15,022	0.03%
2020/08/17	6	30.40	3	30.07	30.40	3	15,120	0.02%
2020/08/14	1	29.70	2	29.58	29.80	-1	15,224	-0.01%
2020/08/13	0	0.00	2	29.15	29.00	-2	15,368	-0.01%
2020/08/12	12	28.75	0	0.00	29.00	12	15,414	0.08%
2020/08/11	6	29.68	0	0.00	29.05	6	15,467	0.04%
2020/08/10	16	29.79	3	29.80	29.45	13	15,465	0.08%
2020/08/07	6	30.57	1	30.70	30.60	5	15,450	0.03%
2020/08/06	16	30.65	24	30.69	30.45	-8	15,867	-0.05%
2020/08/05	6	31.28	2	31.43	31.10	4	15,774	0.03%
2020/08/04	75	31.64	74	31.90	31.60	1	15,797	0.01%
2020/08/03	6	31.35	0	0.00	31.55	6	15,611	0.04%
2020/07/31	2	32.30	3	31.98	31.65	-1	15,508	-0.01%
2020/07/30	3	31.68	22	31.61	31.80	-19	15,356	-0.12%
2020/07/29	5	31.46	6	31.47	31.95	-1	15,201	-0.01%
2020/07/28	46	33.31	91	32.98	30.50	-45	14,897	-0.30%
2020/07/27	19	31.78	8	31.83	32.80	11	13,771	0.08%
2020/07/24	20	31.15	34	31.31	31.25	-14	13,310	-0.11%
2020/07/23	48	32.31	34	32.47	32.40	14	12,818	0.11%
2020/07/22	25	31.13	9	30.95	30.85	16	11,977	0.13%
2020/07/21	6	29.18	6	29.31	29.05	0	11,113	0.00%
2020/07/20	0	0.00	2	28.60	28.55	-2	10,922	-0.02%
2020/07/17	39	28.34	7	29.02	28.80	32	10,895	0.29%
2020/07/16	35	29.74	21	30.00	29.90	14	10,660	0.13%
2020/07/15	8	28.88	16	28.96	28.15	-8	10,122	-0.08%
2020/07/14	41	29.86	27	30.10	29.20	14	10,025	0.14%
2020/07/13	8	28.83	81	29.41	29.85	-73	9,341	-0.78%
2020/07/10	6	26.95	2	27.03	27.15	4	8,774	0.05%
2020/07/09	3	27.52	0	0.00	27.15	3	8,759	0.03%
2020/07/08	1	27.45	0	0.00	27.45	1	8,708	0.01%
2020/07/07	13	27.06	5	27.77	26.95	8	8,664	0.09%
2020/07/06	7	27.89	23	28.00	27.90	-16	8,586	-0.19%
2020/07/03	11	26.73	20	27.43	27.50	-9	8,474	-0.11%
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/07/01	0	0.00	2	25.90	25.90	-2	8,284	-0.02%
2020/06/29	4	25.88	2	26.18	25.60	2	8,311	0.02%
2020/06/23	0	0.00	1	26.20	26.30	-1	8,407	-0.01%
2020/06/22	11	26.15	0	0.00	26.15	11	8,457	0.13%
2020/06/19	6	27.04	7	27.11	26.55	-1	8,517	-0.01%
2020/06/18	0	0.00	1	26.45	26.40	-1	8,458	-0.01%
2020/06/17	1	26.25	0	0.00	26.25	1	8,502	0.01%
2020/06/16	11	26.32	1	26.65	26.60	10	8,646	0.12%
2020/06/15	2	26.30	0	0.00	26.10	2	8,852	0.02%
2020/06/12	8	25.99	7	26.35	26.65	1	8,997	0.01%
2020/06/11	13	27.14	7	28.02	26.80	6	9,112	0.07%
2020/06/10	8	28.06	1	27.80	27.85	7	9,212	0.08%
2020/06/09	9	29.25	16	28.96	28.55	-7	9,325	-0.08%
2020/06/08	10	28.77	4	28.89	28.80	6	9,473	0.06%
2020/06/05	2	28.68	2	28.85	28.50	0	9,803	0.00%
2020/06/04	37	29.50	38	28.93	28.65	-1	9,915	-0.01%
2020/06/03	1	28.30	1	28.25	28.30	0	9,533	0.00%
2020/06/02	4	28.21	1	27.95	27.90	3	9,514	0.03%
2020/06/01	2	28.15	3	28.03	28.00	-1	9,526	-0.01%
2020/05/29	1	28.60	1	27.70	27.80	0	9,546	0.00%
2020/05/28	11	28.24	0	0.00	28.20	11	9,543	0.12%
2020/05/27	4	28.54	6	28.59	28.20	-2	9,648	-0.02%
2020/05/26	6	29.03	23	29.18	28.25	-17	9,586	-0.18%
2020/05/25	17	28.41	15	28.39	29.65	2	9,149	0.02%
2020/05/22	21	27.49	9	27.53	27.15	12	8,577	0.14%
2020/05/21	7	26.93	21	27.07	27.05	-14	8,375	-0.17%
2020/05/20	8	26.68	9	26.86	26.60	-1	8,425	-0.01%
2020/05/19	2	25.90	5	25.98	25.80	-3	8,255	-0.04%
2020/05/18	6	26.52	20	26.39	25.90	-14	8,212	-0.17%
2020/05/15	17	25.92	5	25.64	26.20	12	8,136	0.15%
2020/05/14	19	26.22	2	25.83	25.55	17	8,251	0.21%
2020/05/13	18	26.79	33	27.00	26.70	-15	8,194	-0.18%
2020/05/12	2	25.80	0	0.00	25.70	2	7,714	0.03%
2020/05/11	15	25.98	2	26.05	26.10	13	7,665	0.17%
2020/05/06	1	24.60	0	0.00	24.60	1	7,393	0.01%
2020/05/05	0	0.00	2	25.15	24.75	-2	7,380	-0.03%
2020/05/04	0	0.00	1	24.70	24.65	-1	7,405	-0.01%
2020/04/30	3	25.10	0	0.00	25.10	3	7,414	0.04%
2020/04/28	0	0.00	2	24.70	24.80	-2	7,370	-0.03%
2020/04/22	5	24.38	1	24.20	24.55	4	7,331	0.05%
2020/04/21	0	0.00	3	25.13	24.85	-3	7,295	-0.04%
2020/04/17	9	25.76	0	0.00	25.70	9	7,299	0.12%
2020/04/16	31	26.85	25	26.45	26.40	6	7,188	0.08%
2020/04/15	4	25.20	8	25.70	26.40	-4	7,028	-0.06%
2020/04/14	2	24.90	1	25.10	24.80	1	6,732	0.01%
2020/04/13	1	25.30	0	0.00	24.90	1	6,673	0.01%
2020/04/10	2	25.30	0	0.00	25.00	2	6,653	0.03%
2020/04/09	2	25.35	0	0.00	25.20	2	6,754	0.03%
2020/04/08	2	25.50	8	25.64	25.95	-6	6,764	-0.09%
2020/04/07	7	25.08	8	25.08	25.00	-1	6,686	-0.01%
2020/04/06	2	24.55	0	0.00	24.60	2	6,670	0.03%
2020/03/31	6	24.96	1	24.80	24.25	5	6,830	0.07%
2020/03/30	0	0.00	1	24.70	24.70	-1	6,886	-0.01%
2020/03/27	14	24.68	13	24.41	24.10	1	6,853	0.01%
2020/03/25	1	23.80	4	23.85	23.70	-3	6,701	-0.04%
2020/03/23	2	22.85	0	0.00	22.15	2	6,714	0.03%
2020/03/20	4	23.68	1	23.85	23.85	3	6,729	0.04%
2020/03/19	3	22.50	2	24.15	22.50	1	6,636	0.02%
2020/03/18	7	25.99	15	26.44	25.00	-8	6,424	-0.12%
2020/03/17	2	26.13	6	25.23	25.55	-4	6,298	-0.06%
2020/03/16	2	26.68	10	26.24	25.40	-8	6,120	-0.13%
2020/03/13	0	0.00	12	26.59	26.80	-12	5,965	-0.20%
2020/03/12	39	26.71	19	27.48	26.05	20	5,737	0.35%
2020/03/11	14	28.05	23	28.41	27.40	-9	5,446	-0.17%
2020/03/10	18	26.93	34	27.33	27.50	-16	5,079	-0.32%
2020/03/09	0	0.00	2	26.75	26.30	-2	4,915	-0.04%
2020/03/06	8	27.28	0	0.00	27.15	8	4,854	0.16%
2020/03/05	2	28.15	0	0.00	27.60	2	4,858	0.04%
2020/03/04	3	27.43	5	27.25	27.75	-2	4,793	-0.04%
2020/03/03	16	27.87	7	27.65	27.25	9	4,726	0.19%
2020/03/02	2	27.30	20	26.79	27.60	-18	4,655	-0.39%
2020/02/27	1	27.15	2	26.68	25.95	-1	4,440	-0.02%
2020/02/25	0	0.00	10	26.95	27.00	-10	4,275	-0.23%
2020/02/21	6	27.59	4	27.89	27.75	2	4,182	0.05%
2020/02/20	10	26.85	0	0.00	26.60	10	3,930	0.25%
2020/02/18	10	25.70	8	25.98	25.80	2	3,845	0.05%
2020/02/17	5	25.40	0	0.00	26.05	5	3,836	0.13%
2020/02/14	5	24.88	4	25.18	25.25	1	3,664	0.03%
2020/02/13	5	24.74	7	24.72	24.40	-2	3,664	-0.05%
2020/02/10	12	24.04	2	24.40	24.00	10	3,879	0.26%
2020/02/06	2	24.95	0	0.00	25.10	2	3,979	0.05%
2020/02/05	0	0.00	2	24.70	24.80	-2	4,015	-0.05%
2020/02/04	0	0.00	3	24.48	24.70	-3	4,072	-0.07%
2020/02/03	7	23.64	2	24.35	24.35	5	4,150	0.12%
2020/01/31	4	24.44	3	24.58	24.95	1	4,194	0.02%
2020/01/30	2	24.25	13	24.31	24.15	-11	4,397	-0.25%
2020/01/20	2	26.80	0	0.00	26.80	2	4,625	0.04%
2020/01/16	1	27.10	0	0.00	27.10	1	5,072	0.02%
2020/01/14	10	27.15	0	0.00	27.05	10	5,538	0.18%
2020/01/09	0	0.00	4	27.08	26.60	-4	5,912	-0.07%
2020/01/08	3	26.77	2	27.00	26.15	1	5,949	0.02%
2020/01/07	2	27.13	0	0.00	27.00	2	6,131	0.03%
2020/01/06	4	27.35	1	27.35	27.20	3	6,277	0.05%
2020/01/03	18	28.29	30	28.10	27.85	-12	6,359	-0.19%
2019/12/31	11	28.13	0	0.00	27.90	11	6,263	0.18%
2019/12/30	10	28.47	6	28.30	28.30	4	6,298	0.06%
2019/12/27	15	28.59	11	28.35	28.80	4	6,322	0.06%
2019/12/26	0	0.00	3	27.40	27.75	-3	6,189	-0.05%
2019/12/25	11	27.79	13	27.94	27.60	-2	6,239	-0.03%
2019/12/24	5	27.10	5	27.10	27.05	0	6,344	0.00%
2019/12/23	2	27.20	0	0.00	27.20	2	6,613	0.03%
2019/12/20	2	27.50	0	0.00	27.40	2	6,783	0.03%
2019/12/18	12	27.94	17	28.08	27.80	-5	6,963	-0.07%
2019/12/17	10	27.75	6	27.68	27.70	4	6,939	0.06%
2019/12/16	3	27.60	0	0.00	27.65	3	7,250	0.04%
2019/12/13	2	27.00	2	27.20	26.90	0	7,393	0.00%
2019/12/12	2	27.20	7.5	27.56	27.25	-5.5	7,686	-0.07%
2019/12/11	4	27.13	9	27.07	27.00	-5	7,745	-0.06%
2019/12/10	6	27.36	3	27.17	27.40	3	7,820	0.04%
2019/12/09	3	26.50	0	0.00	26.35	3	7,942	0.04%
2019/12/06	2	26.70	0	0.00	26.55	2	8,116	0.02%
2019/12/05	1	26.50	0	0.00	26.40	1	8,265	0.01%
2019/12/04	3	25.80	5	26.03	26.30	-2	8,824	-0.02%
2019/12/03	2	25.65	1	25.65	25.60	1	9,015	0.01%
2019/12/02	2	25.65	4	25.79	25.70	-2	9,269	-0.02%
2019/11/29	10	26.50	0	0.00	26.30	10	9,437	0.11%
2019/11/28	2	27.05	0	0.00	26.80	2	9,738	0.02%
2019/11/26	1	26.95	2	27.20	27.10	-1	10,669	-0.01%
2019/11/25	2	26.58	0	0.00	26.25	2	10,858	0.02%
2019/11/21	3	26.15	2	26.15	26.60	1	10,956	0.01%
2019/11/19	2	26.85	0	0.00	26.50	2	11,171	0.02%
2019/11/15	0	0.00	5	26.85	26.70	-5	11,564	-0.04%
2019/11/14	0	0.00	1	26.80	26.40	-1	11,883	-0.01%
2019/11/13	0	0.00	2	27.00	27.00	-2	11,987	-0.02%
2019/11/12	2	26.10	2	26.45	26.80	0	12,009	0.00%
2019/11/11	8	26.71	5	26.27	26.10	3	12,030	0.02%
2019/11/07	0	0.00	1	28.40	27.85	-1	11,988	-0.01%
2019/11/06	7	29.01	6	29.10	28.60	1	11,956	0.01%
2019/11/05	5	29.09	5	29.06	28.90	0	11,967	0.00%
2019/11/04	0	0.00	2	28.95	28.80	-2	11,992	-0.02%
2019/11/01	5	28.66	3	28.97	29.10	2	12,021	0.02%
2019/10/31	3	28.78	0	0.00	28.45	3	12,027	0.02%
2019/10/30	3	29.33	0	0.00	29.35	3	12,036	0.02%
2019/10/29	6	29.48	5	29.69	29.05	1	12,127	0.01%
2019/10/28	5	30.26	7	30.41	30.50	-2	12,117	-0.02%
2019/10/25	4	30.00	1	30.60	29.50	3	12,124	0.02%
2019/10/24	2	29.78	20	30.00	30.10	-18	12,211	-0.15%
2019/10/23	8	29.65	23	29.66	29.30	-15	12,519	-0.12%
2019/10/22	18	29.56	1	29.75	29.35	17	12,728	0.13%
2019/10/21	13	28.70	16	29.08	29.90	-3	12,456	-0.02%
2019/10/18	2	28.35	4	28.40	27.80	-2	12,096	-0.02%
2019/10/17	2	27.73	0	0.00	27.70	2	11,995	0.02%
2019/10/16	2	27.73	0	0.00	27.65	2	11,950	0.02%
2019/10/15	16	28.33	7	28.44	28.05	9	11,894	0.08%
2019/10/14	3	27.58	2	28.05	27.50	1	11,716	0.01%
2019/10/09	3	26.32	5	26.38	26.55	-2	11,566	-0.02%
2019/10/08	0	0.00	1	27.45	27.15	-1	11,500	-0.01%
2019/10/07	1	27.75	0	0.00	27.50	1	11,646	0.01%
2019/10/04	1	27.45	3	27.60	27.20	-2	11,606	-0.02%
2019/10/02	3	27.65	3	27.55	27.60	0	11,484	0.00%
2019/10/01	5	27.93	2	28.15	28.00	3	11,450	0.03%
2019/09/27	2	27.78	2	27.88	27.80	0	11,387	0.00%
2019/09/26	12	27.40	2	27.15	27.50	10	11,208	0.09%
2019/09/25	13	28.82	11	28.87	28.35	2	10,953	0.02%
2019/09/24	4	30.23	3	29.95	29.85	1	10,798	0.01%
2019/09/23	5	30.50	2	30.73	30.00	3	10,717	0.03%
2019/09/20	0	0.00	1	29.95	30.20	-1	10,628	-0.01%
2019/09/19	4	30.49	5	30.56	30.05	-1	10,540	-0.01%
2019/09/18	1	29.90	0	0.00	29.50	1	10,244	0.01%
2019/09/17	1	29.35	2	29.40	29.50	-1	10,125	-0.01%
2019/09/16	3	27.57	4	27.60	28.15	-1	9,888	-0.01%
2019/09/11	6	27.97	8	28.71	28.05	-2	10,039	-0.02%
2019/09/10	1	29.05	2	29.25	28.80	-1	10,260	-0.01%
2019/09/09	2	28.80	0	0.00	28.95	2	10,108	0.02%
2019/09/06	28	29.71	26	30.37	29.45	2	9,927	0.02%
2019/09/05	8	28.90	2	29.58	29.60	6	9,312	0.06%
2019/09/04	3	28.07	4	28.49	28.95	-1	9,063	-0.01%
2019/09/03	5	28.21	1	28.05	28.05	4	8,788	0.05%
2019/09/02	4	27.93	15	27.25	28.35	-11	8,571	-0.13%
2019/08/30	8	27.08	27	26.92	26.55	-19	8,235	-0.23%
2019/08/29	38	27.51	26	27.02	27.00	12	7,901	0.15%
2019/08/28	2	26.00	6.4	26.21	26.45	-4.4	7,205	-0.06%
2019/08/27	3	24.10	5	24.11	24.05	-2	6,943	-0.03%
2019/08/26	24	23.89	0	0.00	23.60	24	6,879	0.35%
2019/08/23	1	24.80	0	0.00	24.75	1	6,802	0.01%
2019/08/22	7	24.59	3	24.45	24.90	4	6,713	0.06%
2019/08/21	3	24.27	8	24.89	24.50	-5	6,537	-0.08%
2019/08/20	3	23.88	0	0.00	23.65	3	6,220	0.05%
2019/08/19	21	23.87	18	24.04	24.15	3	6,102	0.05%
2019/08/16	2	22.70	0	0.00	23.30	2	5,753	0.03%
2019/08/15	2	21.20	0	0.00	21.20	2	5,617	0.04%
2019/08/14	1	21.90	1	22.00	21.90	0	5,573	0.00%
2019/08/06	1	22.35	0	0.00	22.90	1	5,269	0.02%
2019/08/01	11	23.99	16	23.89	23.80	-5	5,016	-0.10%
2019/07/31	2	23.50	1	23.90	24.45	1	4,909	0.02%
2019/07/30	1	23.35	3	23.43	23.15	-2	4,722	-0.04%
2019/07/29	1	25.25	3	25.07	24.35	-2	4,488	-0.04%
2019/07/26	2	24.20	11	23.74	24.70	-9	4,170	-0.22%
2019/07/25	32	22.93	18	23.18	24.00	14	3,834	0.37%
2019/07/24	2	21.55	6	22.39	22.60	-4	3,320	-0.12%
2019/07/22	0	0.00	1	20.00	20.00	-1	2,928	-0.03%
2019/07/18	2	20.10	6	20.23	20.00	-4	2,947	-0.14%
2019/07/17	3	20.62	0	0.00	20.50	3	2,941	0.10%
2019/07/16	1	21.25	4	21.30	20.95	-3	2,954	-0.10%
2019/07/15	10	21.41	7	21.25	21.20	3	2,933	0.10%
2019/07/11	3	21.30	2	21.23	21.25	1	2,936	0.03%
2019/07/10	0	0.00	1	20.35	20.50	-1	2,775	-0.04%
2019/07/08	1	20.15	2	20.18	20.15	-1	2,747	-0.04%
2019/07/05	3	20.10	0	0.00	20.20	3	2,741	0.11%
2019/07/03	0	0.00	17	20.09	19.90	-17	2,750	-0.62%
2019/07/02	1	20.10	1	20.10	20.30	0	2,741	0.00%
2019/07/01	1	20.20	3	20.45	20.10	-2	2,730	-0.07%
2019/06/28	3	19.88	0	0.00	19.95	3	2,714	0.11%
2019/06/25	16	20.60	3	20.15	20.10	13	2,652	0.49%
2019/06/24	0	0.00	17	20.00	20.50	-17	2,582	-0.66%
2019/06/21	5	20.14	0	0.00	19.90	5	2,483	0.20%
2019/06/20	2	19.50	0	0.00	19.90	2	2,370	0.08%
2019/06/19	3	19.15	4	19.14	19.60	-1	2,235	-0.04%
2019/06/18	16	18.58	3	18.93	19.40	13	1,976	0.66%
2019/06/17	1	17.45	2	17.83	17.85	-1	1,536	-0.07%
2019/06/14	0	0.00	2	16.53	16.25	-2	1,508	-0.13%
2019/06/11	0	0.00	1	16.00	16.05	-1	1,571	-0.06%
2019/06/05	1	15.90	1	16.10	15.85	0	1,619	0.00%
2019/06/04	0	0.00	1	16.00	15.95	-1	1,639	-0.06%
2019/05/30	1	16.15	0	0.00	16.10	1	1,721	0.06%
2019/05/27	0	0.00	1	15.60	15.50	-1	1,834	-0.05%
2019/05/22	1	16.20	0	0.00	16.25	1	1,926	0.05%
2019/05/20	0	0.00	5	15.90	16.05	-5	2,153	-0.23%
2019/05/17	5	16.77	0	0.00	16.40	5	2,215	0.23%
2019/05/09	0	0.00	3	18.17	17.60	-3	3,017	-0.10%
2019/05/08	1	18.80	0	0.00	18.55	1	2,989	0.03%
2019/05/06	2	19.00	1	18.90	18.90	1	3,136	0.03%
2019/05/02	0	0.00	1	19.45	19.60	-1	3,139	-0.03%
2019/04/30	1	19.35	0	0.00	19.45	1	3,185	0.03%
2019/04/29	2	19.20	18	19.27	19.25	-16	3,310	-0.48%
2019/04/26	1	20.35	4	20.40	20.25	-3	3,277	-0.09%
2019/04/24	0	0.00	52	21.00	21.25	-52	3,269	-1.59%
2019/04/23	2	20.98	2	21.00	21.40	0	3,282	0.00%
2019/04/22	8	21.61	1	21.35	21.25	7	3,282	0.21%
2019/04/19	1	20.85	0	0.00	21.35	1	3,256	0.03%
2019/04/18	1	21.50	4	20.85	20.75	-3	3,262	-0.09%
2019/04/12	0	0.00	1	20.85	20.50	-1	3,240	-0.03%
2019/04/08	0	0.00	1	22.00	21.65	-1	3,257	-0.03%
2019/04/02	6	21.33	0	0.00	21.35	6	3,254	0.18%
2019/04/01	0	0.00	3	21.25	21.35	-3	3,261	-0.09%
2019/03/27	1	20.30	5	20.10	20.20	-4	3,380	-0.12%
2019/03/26	2	20.85	5	20.90	20.65	-3	3,402	-0.09%
2019/03/19	2	21.50	1	21.40	21.30	1	3,906	0.03%
2019/03/18	1	21.45	0	0.00	21.55	1	3,966	0.03%
2019/03/12	0	0.00	10	22.00	21.90	-10	4,769	-0.21%
2019/03/11	10	21.40	0	0.00	21.50	10	5,268	0.19%
2019/03/08	1	21.20	0	0.00	21.25	1	5,379	0.02%
2019/03/06	0	0.00	5	22.40	22.30	-5	5,524	-0.09%
2019/03/04	1	22.50	5	22.65	22.50	-4	5,975	-0.07%
2019/02/25	0	0.00	1	22.80	22.75	-1	6,677	-0.01%
2019/02/21	5	23.40	1	23.15	23.30	4	6,803	0.06%
2019/02/20	0	0.00	15	23.58	23.50	-15	6,788	-0.22%
2019/02/19	1	22.45	0	0.00	23.00	1	6,648	0.02%
2019/02/18	5	22.85	0	0.00	22.80	5	6,605	0.08%
2019/02/15	1	22.65	6	22.73	22.65	-5	6,562	-0.08%
2019/02/14	21	23.84	20	23.60	23.10	1	6,546	0.02%
2019/02/13	1	22.85	6	23.15	23.45	-5	6,366	-0.08%
2019/02/12	0	0.00	6	21.93	21.90	-6	6,143	-0.10%
2019/02/11	13	21.31	13	21.56	21.40	0	6,069	0.00%
2019/01/28	8	20.70	2	20.65	20.70	6	6,058	0.10%
2019/01/25	1	20.80	3	20.77	20.50	-2	6,080	-0.03%
2019/01/24	2	20.30	1	20.40	20.25	1	6,156	0.02%
2019/01/23	2	20.15	0	0.00	20.20	2	6,287	0.03%
2019/01/21	3	20.67	3	20.48	20.85	0	6,329	0.00%
2019/01/18	0	0.00	1	19.80	19.80	-1	6,246	-0.02%
2019/01/16	2	19.80	0	0.00	19.90	2	6,329	0.03%
2019/01/14	1	19.10	4	18.83	19.10	-3	6,313	-0.05%
2019/01/09	4	19.68	0	0.00	19.70	4	6,369	0.06%
2019/01/08	0	0.00	1	19.35	19.35	-1	6,461	-0.02%
2019/01/04	1	18.65	0	0.00	18.80	1	6,548	0.02%
2019/01/03	1	19.55	0	0.00	19.55	1	6,558	0.02%
2018/12/25	4	19.98	0	0.00	20.00	4	6,833	0.06%
2018/12/24	0	0.00	1	20.45	20.50	-1	6,844	-0.01%
2018/12/20	4	20.05	46	20.03	20.00	-42	6,910	-0.61%
2018/12/18	2	20.90	0	0.00	20.85	2	6,933	0.03%
2018/12/17	0	0.00	1	21.50	21.40	-1	7,063	-0.01%
2018/12/14	6	21.41	0	0.00	21.60	6	7,092	0.08%
2018/12/13	13	22.09	0	0.00	22.10	13	7,128	0.18%
2018/12/12	6	22.80	6	22.68	22.85	0	7,105	0.00%
2018/12/11	5	22.29	5	21.98	21.75	0	7,057	0.00%
2018/12/10	12	22.18	0	0.00	22.05	12	7,070	0.17%
2018/12/07	6	22.93	1	22.70	22.60	5	7,085	0.07%
2018/12/05	26	23.86	13	24.37	24.00	13	7,061	0.18%
2018/12/04	16	24.07	26	24.44	24.50	-10	6,721	-0.15%
2018/11/30	0	0.00	1	22.15	22.00	-1	6,189	-0.02%
2018/11/29	8	22.28	6	22.04	21.90	2	6,162	0.03%
2018/11/28	5	22.62	0	0.00	22.25	5	6,052	0.08%
2018/11/27	2	22.15	0	0.00	22.25	2	5,919	0.03%
2018/11/23	32	21.88	3	21.90	21.70	29	5,570	0.52%
2018/11/22	2	20.90	22	20.68	21.15	-20	5,292	-0.38%
2018/11/21	0	0.00	3	19.95	20.55	-3	4,970	-0.06%
2018/11/16	0	0.00	2	18.70	18.15	-2	4,942	-0.04%
2018/11/15	1	18.35	1	18.35	18.40	0	4,978	0.00%
2018/11/14	1	18.40	1	18.40	18.25	0	5,017	0.00%
2018/11/13	3	17.53	2	17.80	18.60	1	5,141	0.02%
2018/11/09	1	17.90	2	18.00	18.25	-1	5,191	-0.02%
2018/11/08	3	18.60	3	18.17	18.00	0	5,248	0.00%
2018/11/07	6	18.62	2	18.60	18.60	4	5,226	0.08%
2018/11/02	3	18.50	2	18.50	18.35	1	5,323	0.02%
2018/11/01	15	17.59	0	0.00	17.70	15	5,296	0.28%
2018/10/31	2	17.20	8	17.31	17.50	-6	5,205	-0.12%
2018/10/30	1	16.15	0	0.00	15.95	1	5,117	0.02%
2018/10/26	1	15.65	0	0.00	15.65	1	5,221	0.02%
2018/10/25	2	16.50	2	16.45	16.15	0	5,225	0.00%
2018/10/16	1	19.80	1	20.15	19.50	0	5,573	0.00%
2018/10/12	0	0.00	1	18.30	19.30	-1	5,774	-0.02%
2018/10/11	1	18.00	0	0.00	18.00	1	5,828	0.02%
2018/10/09	1	20.50	0	0.00	20.00	1	5,909	0.02%
2018/10/08	1	20.55	0	0.00	20.70	1	6,010	0.02%
2018/10/04	1	22.40	0	0.00	21.95	1	6,039	0.02%
2018/10/01	1	23.75	1	23.55	23.85	0	6,568	0.00%
2018/09/27	1	23.55	1	23.60	23.30	0	6,877	0.00%
2018/09/20	1	23.35	1	23.25	23.15	0	6,984	0.00%
2018/09/19	1	23.60	0	0.00	23.10	1	7,126	0.01%
2018/09/18	3	23.45	0	0.00	23.00	3	7,137	0.04%
2018/09/17	5	23.80	3	23.87	24.20	2	7,271	0.03%
2018/09/14	2	21.95	3	21.70	23.25	-1	7,240	-0.01%
2018/09/12	1	20.10	0	0.00	20.10	1	7,544	0.01%
2018/09/11	2	22.40	2	22.70	22.10	0	7,600	0.00%
2018/09/10	0	0.00	4	22.89	22.45	-4	7,871	-0.05%
2018/09/07	5	24.50	0	0.00	24.90	5	7,830	0.06%
2018/08/28	2	29.00	2	28.05	28.05	0	8,965	0.00%
2018/08/27	2	28.40	2	28.68	28.55	0	9,101	0.00%
2018/08/22	2	27.08	6	27.19	27.15	-4	11,758	-0.03%
2018/08/21	0	0.00	2	27.25	27.25	-2	13,147	-0.02%
2018/08/20	1	27.30	0	0.00	27.40	1	13,469	0.01%
2018/08/16	1	29.00	6	28.80	29.25	-5	14,575	-0.03%
2018/08/15	1	30.00	0	0.00	28.95	1	14,843	0.01%
2018/08/14	8	30.20	2	29.85	30.75	6	14,865	0.04%
2018/08/09	9	30.83	3	30.97	30.60	6	14,955	0.04%
2018/08/08	4	31.29	1	31.40	31.00	3	15,330	0.02%
2018/08/07	1	31.55	1	32.05	31.45	0	15,401	0.00%
2018/08/06	1	31.50	0	0.00	31.45	1	15,710	0.01%
2018/08/03	3	31.17	3	31.47	32.35	0	15,863	0.00%
2018/08/02	7	31.30	0	0.00	31.35	7	15,852	0.04%
2018/07/30	1	33.60	0	0.00	33.65	1	16,049	0.01%
2018/07/27	1	34.90	0.1	35.00	35.00	0.9	16,001	0.01%
2018/07/26	0	0.00	2	34.80	35.40	-2	15,934	-0.01%
2018/07/25	1	34.10	0	0.00	33.90	1	15,759	0.01%
2018/07/24	1	34.10	0	0.00	34.10	1	15,688	0.01%
2018/07/23	2	32.33	1	32.90	33.80	1	15,617	0.01%
2018/07/20	1	34.50	0	0.00	33.55	1	15,562	0.01%
2018/07/18	1	32.80	0	0.00	32.50	1	15,296	0.01%
2018/07/17	6	34.63	7	35.20	34.05	-1	15,193	-0.01%
2018/07/16	4	36.50	1	35.40	35.70	3	15,078	0.02%
2018/07/13	1	35.40	2	35.28	34.55	-1	15,044	-0.01%
2018/07/11	9	34.19	11	34.08	34.55	-2	14,897	-0.01%
2018/07/10	1	34.20	1	34.00	34.30	0	14,731	0.00%
2018/07/09	6	32.60	5	32.66	32.55	1	14,561	0.01%
2018/07/06	3	31.43	2	32.90	33.80	1	14,382	0.01%
2018/07/04	1	31.85	2	32.28	30.70	-1	14,034	-0.01%
2018/07/03	2	34.60	2	34.30	33.20	0	13,822	0.00%
2018/07/02	1	34.60	0	0.00	34.20	1	13,741	0.01%
2018/06/28	5	35.07	0	0.00	34.50	5	13,546	0.04%
2018/06/27	1	37.40	0	0.00	36.50	1	13,363	0.01%
2018/06/25	5	36.88	1	38.50	36.80	4	13,101	0.03%
2018/06/22	2	39.55	4	39.19	38.65	-2	12,955	-0.02%
2018/06/21	8	40.06	8	39.70	41.00	0	12,800	0.00%
2018/06/20	2	38.30	2	37.90	37.75	0	12,560	0.00%
2018/06/19	26	41.13	28	41.63	39.80	-2	12,439	-0.02%
2018/06/15	1	40.00	2	40.10	39.90	-1	12,155	-0.01%
2018/06/14	0	0.00	3	38.83	39.60	-3	12,239	-0.02%
2018/06/13	5	39.45	29	39.99	39.00	-24	12,350	-0.19%
2018/06/12	24	42.40	0	0.00	42.45	24	12,426	0.19%
2018/06/11	58	39.16	11	40.19	41.00	47	12,131	0.39%
2018/06/08	5	37.38	0	0.00	37.30	5	11,994	0.04%
2018/06/07	1	36.30	1	36.10	37.00	0	11,951	0.00%
2018/06/05	2	36.30	24	36.18	34.60	-22	12,093	-0.18%
2018/06/04	0	0.00	7	36.44	37.20	-7	12,044	-0.06%
2018/06/01	10	37.75	9	37.61	37.00	1	11,883	0.01%
2018/05/31	91	40.38	34	39.90	38.20	57	11,358	0.50%
2018/05/30	22	35.86	50	36.78	37.60	-28	10,218	-0.27%
2018/05/29	40	34.13	41	34.39	34.20	-1	9,074	-0.01%
2018/05/28	34	30.96	24	31.97	32.05	10	7,610	0.13%
2018/05/25	27	28.49	49	28.79	29.15	-22	7,234	-0.30%
2018/05/24	2	26.25	3	26.50	26.50	-1	6,262	-0.02%
2018/05/23	2	26.00	1	26.35	25.90	1	5,976	0.02%
2018/05/22	0	0.00	2	26.13	25.10	-2	5,631	-0.04%
2018/05/21	2	25.65	0	0.00	26.05	2	5,538	0.04%
2018/05/18	1	25.10	2	25.10	25.05	-1	5,420	-0.02%
2018/05/17	0	0.00	2	24.53	24.40	-2	5,346	-0.04%
2018/05/16	37	25.98	15	25.81	25.20	22	5,258	0.42%
2018/05/15	2	25.38	5	25.00	24.90	-3	4,897	-0.06%
2018/05/14	6	25.95	5	25.94	25.80	1	4,846	0.02%
2018/05/11	1	24.40	11	25.00	24.40	-10	4,517	-0.22%
2018/05/10	10	24.25	0	0.00	24.75	10	4,342	0.23%
2018/05/09	0	0.00	3	24.70	24.15	-3	4,292	-0.07%
2018/05/08	3	24.20	8	24.33	24.05	-5	4,146	-0.12%
2018/05/07	2	21.90	7	22.18	22.75	-5	3,983	-0.13%
2018/05/03	0	0.00	1	22.50	22.40	-1	4,024	-0.02%
2018/04/30	2	21.75	2	22.05	21.90	0	4,353	0.00%
2018/04/27	2	21.80	0	0.00	21.90	2	4,590	0.04%
2018/04/26	4	22.00	2	21.60	21.50	2	5,006	0.04%
2018/04/25	7	22.33	4	22.43	22.25	3	5,087	0.06%
2018/04/23	1	24.00	0	0.00	23.70	1	5,145	0.02%
2018/04/20	2	24.25	0	0.00	23.80	2	5,127	0.04%
2018/04/19	2	24.25	2	24.35	24.40	0	5,110	0.00%
2018/04/16	1	24.55	0	0.00	24.60	1	4,971	0.02%
2018/04/13	3	25.08	1	24.80	24.95	2	4,975	0.04%
2018/04/03	0	0.00	5	24.00	23.35	-5	5,218	-0.10%
2018/04/02	3	24.00	0	0.00	23.80	3	5,216	0.06%
2018/03/30	1	24.45	1	24.05	24.05	0	5,259	0.00%
2018/03/28	5	24.75	0	0.00	24.00	5	5,322	0.09%
2018/03/26	3	24.12	0	0.00	24.10	3	5,307	0.06%
2018/03/23	1	23.95	0	0.00	23.95	1	5,309	0.02%
2018/03/22	5	25.97	0	0.00	24.85	5	5,264	0.09%
2018/03/21	2	25.85	10	27.00	25.85	-8	5,189	-0.15%
2018/03/20	2	26.20	2	26.20	26.35	0	5,112	0.00%
2018/03/19	11	26.61	3	26.32	26.50	8	4,988	0.16%
2018/03/16	7	25.80	12	25.99	25.55	-5	4,795	-0.10%
2018/03/15	1	24.80	1	24.95	24.80	0	4,566	0.00%
2018/03/14	1	24.80	5	25.28	24.80	-4	4,605	-0.09%
2018/03/13	2	24.43	2	24.90	25.10	0	4,568	0.00%
2018/03/12	0	0.00	14	25.28	24.70	-14	4,578	-0.31%
2018/03/09	0	0.00	6	24.07	24.40	-6	4,563	-0.13%
2018/03/08	2	21.25	2	21.75	23.35	0	4,559	0.00%
2018/03/05	10	21.20	0	0.00	20.85	10	4,903	0.20%
2018/02/23	1	21.60	0	0.00	21.40	1	5,735	0.02%
2018/02/22	1	21.30	1	21.05	21.05	0	5,991	0.00%
2018/02/08	2	19.80	2	20.05	20.00	0	7,508	0.00%
2018/02/07	2	21.40	1	21.50	20.70	1	7,549	0.01%
2018/02/06	5	20.61	2	21.00	20.45	3	7,600	0.04%
2018/02/05	4	22.35	2	22.60	22.70	2	7,704	0.03%
2018/02/02	4	23.79	0	0.00	23.70	4	7,809	0.05%
2018/02/01	2	24.55	0	0.00	24.00	2	7,942	0.03%
2018/01/31	1	24.15	0	0.00	24.30	1	8,037	0.01%
2018/01/30	2	24.85	2	25.05	24.50	0	8,190	0.00%
2018/01/25	4	25.54	0	0.00	25.20	4	8,703	0.05%
2018/01/24	3	26.83	3	26.97	26.40	0	8,804	0.00%
2018/01/23	6	25.85	3	26.22	26.45	3	8,872	0.03%
2018/01/22	1	27.30	7	26.94	27.15	-6	8,922	-0.07%
2018/01/19	2	25.20	4	25.30	25.40	-2	9,219	-0.02%
2018/01/18	0	0.00	2	24.90	24.85	-2	9,485	-0.02%
2018/01/17	1	24.00	0	0.00	23.90	1	9,672	0.01%
2018/01/16	0	0.00	1	24.45	24.20	-1	10,268	-0.01%
2018/01/12	0	0.00	2	24.10	24.05	-2	10,878	-0.02%
2018/01/11	2	23.70	0	0.00	23.60	2	10,961	0.02%
2018/01/10	1	23.85	0	0.00	23.70	1	11,155	0.01%
2018/01/09	0	0.00	1	24.95	24.35	-1	11,346	-0.01%
2018/01/08	0	0.00	3	26.20	24.65	-3	11,708	-0.03%
2018/01/05	1	25.55	1	24.95	25.50	0	11,693	0.00%
2018/01/04	0	0.00	3	24.50	24.30	-3	11,734	-0.03%
2018/01/03	0	0.00	2	24.25	24.05	-2	11,867	-0.02%
2018/01/02	0	0.00	1	23.25	23.40	-1	11,971	-0.01%