麗豐-KY (4137)-元大-歸仁券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	167.50	0	0.00	165.00	0	132	0.01%
2024/05/13	0	171.00	0	0.00	170.00	0	120	0.00%
2024/05/10	0	172.00	0	0.00	172.50	0	118	0.01%
2024/05/07	0	176.00	0	0.00	174.50	0	113	0.00%
2024/04/01	0	0.00	3	207.00	205.00	-3	81	-3.69%
2024/03/21	0	0.00	1	194.00	194.00	-1	71	-1.41%
2024/03/14	0	0.00	5	193.30	193.50	-5	70	-7.13%
2024/03/05	5	197.50	0	0.00	196.50	5	73	6.84%
2024/02/21	1	190.50	0	0.00	190.00	1	66	1.50%
2024/01/26	1	190.00	0	0.00	189.50	1	68	1.46%
2023/11/14	1	193.50	0	0.00	193.50	1	94	1.06%
2023/11/02	0	0.00	1	198.50	198.50	-1	103	-0.96%
2023/10/31	1	197.50	0	0.00	195.00	1	105	0.95%
2023/10/17	0	0.00	1	200.00	202.00	-1	116	-0.86%
2023/10/12	1	198.00	0	0.00	200.50	1	122	0.82%
2023/09/25	0	0.00	0	190.00	192.00	0	148	-0.01%
2023/08/15	0	0.00	1	184.50	184.50	-1	348	-0.29%
2023/08/01	0	192.00	0	0.00	191.50	0	441	0.00%
2023/06/29	0	0.00	1	207.00	208.50	-1	474	-0.21%
2023/06/27	1	205.00	0	0.00	203.50	1	471	0.21%
2023/06/26	1	202.50	0	0.00	202.50	1	471	0.21%
2023/06/14	1	212.00	3	212.50	208.00	-2	436	-0.46%
2023/06/12	1	206.50	0	0.00	206.50	1	425	0.23%
2023/06/09	1	210.50	0	0.00	212.50	1	414	0.24%
2023/06/08	2	216.25	0	0.00	213.50	2	406	0.49%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/06/02	1	217.50	0	0.00	217.50	1	419	0.24%
2023/05/26	0	0.00	1	214.50	213.50	-1	487	-0.21%
2023/05/25	2	213.50	0	0.00	214.00	2	495	0.40%
2023/05/24	1	217.50	0	0.00	218.00	1	497	0.20%
2023/05/08	0	0.00	2	237.25	232.50	-2	426	-0.47%
2023/04/10	1	231.00	0	0.00	226.50	1	495	0.20%
2023/03/31	1	212.00	0	0.00	213.00	1	508	0.20%
2023/03/03	0	0.00	2	227.50	224.00	-2	921	-0.22%
2023/02/24	2	223.00	0	0.00	214.00	2	877	0.23%
2023/01/31	0	0.00	1	222.00	223.00	-1	725	-0.14%
2023/01/13	4	205.00	4	209.00	205.50	0	693	0.00%
2023/01/12	0	0.00	1	198.00	198.50	-1	684	-0.15%
2023/01/04	0	0.00	1	201.50	198.00	-1	672	-0.15%
2022/12/30	1	197.50	0	0.00	198.50	1	667	0.15%
2022/12/28	1	217.00	0	0.00	204.00	1	646	0.15%
2022/12/27	1	211.00	1	210.50	209.50	0	620	0.00%
2022/12/22	1	211.00	0	0.00	211.00	1	584	0.17%
2022/12/21	1	209.00	1	213.00	213.00	0	564	0.00%
2022/12/09	0	0.00	0	199.00	202.00	0	369	0.00%
2022/12/08	0	205.00	0	0.00	203.00	0	326	0.00%
2022/12/07	5	202.70	5	198.10	198.00	0	262	0.00%
2022/12/06	1	203.00	1	201.50	202.00	0	224	0.00%
2022/12/05	0	0.00	6	192.25	192.50	-6	148	-4.03%
2022/11/24	0	0.00	3	171.00	171.50	-3	114	-2.62%
2022/11/18	0	0.00	2	171.00	166.50	-2	119	-1.68%
2022/09/20	1	161.00	0	0.00	161.00	1	106	0.94%
2022/09/16	1	163.00	0	0.00	161.50	1	106	0.94%
2022/09/06	4	160.50	0	0.00	160.00	4	103	3.88%
2022/07/26	0	0.00	1	195.00	195.50	-1	81	-1.23%
2022/05/05	0	0.00	2	186.50	188.00	-2	111	-1.79%
2022/04/25	2	189.00	0	0.00	188.00	2	114	1.75%
2021/12/30	0	0.00	15	226.50	227.00	-15	350	-4.28%
2021/12/03	0	0.00	1	248.50	245.00	-1	334	-0.30%
2021/12/01	1	247.50	0	0.00	247.50	1	330	0.30%
2021/11/29	0	0.00	1	247.50	247.50	-1	322	-0.31%
2021/11/18	0	0.00	1	255.00	255.50	-1	304	-0.33%
2021/11/17	0	0.00	1	257.00	257.50	-1	298	-0.34%
2021/11/16	1	252.00	1	262.00	254.50	0	294	0.00%
2021/11/12	5	245.30	2	238.50	238.50	3	266	1.13%
2021/11/09	4	241.25	1	240.00	242.00	3	230	1.30%
2021/10/28	0	0.00	1	239.00	238.00	-1	214	-0.47%
2021/10/26	1	236.00	2	237.00	228.00	-1	211	-0.47%
2021/10/18	3	229.17	0	0.00	229.50	3	198	1.51%
2021/10/07	0	0.00	1	214.00	219.50	-1	161	-0.62%
2021/10/06	12	213.42	0	0.00	213.50	12	147	8.16%
2021/07/26	1	219.50	0	0.00	218.00	1	204	0.49%
2021/05/12	1	212.00	1	203.00	202.50	0	437	0.00%
2021/05/07	1	208.00	0	0.00	209.50	1	442	0.23%
2021/04/27	1	214.50	0	0.00	214.50	1	433	0.23%
2021/04/09	2	234.75	0	0.00	232.50	2	429	0.47%
2021/04/08	0	0.00	1	234.00	234.00	-1	422	-0.24%
2021/03/30	0	0.00	1	236.50	237.50	-1	410	-0.24%
2021/03/29	1	235.00	0	0.00	235.00	1	406	0.25%
2021/03/26	1	238.00	0	0.00	235.00	1	405	0.25%
2021/03/16	0	0.00	3	227.00	225.50	-3	359	-0.83%
2021/03/15	0	0.00	1	225.50	226.00	-1	361	-0.28%
2021/03/10	2	222.75	0	0.00	220.00	2	363	0.55%
2021/03/05	0	0.00	1	221.00	223.00	-1	355	-0.28%
2021/03/03	1	219.50	0	0.00	218.50	1	350	0.29%
2021/02/25	2	223.00	0	0.00	222.00	2	364	0.55%
2021/02/19	0	0.00	2	245.50	236.50	-2	335	-0.60%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/12	2	202.00	0	0.00	203.00	2	225	0.89%
2021/01/08	0	0.00	1	202.00	202.00	-1	219	-0.46%
2020/12/25	1	198.50	0	0.00	197.50	1	214	0.47%
2020/12/10	0	0.00	2	200.50	200.00	-2	217	-0.92%
2020/09/04	0	0.00	1	213.00	213.50	-1	452	-0.22%
2020/09/03	1	215.50	2	218.25	215.50	-1	462	-0.22%
2020/09/02	0	0.00	2	216.50	217.00	-2	464	-0.43%
2020/09/01	3	212.33	2	212.50	212.50	1	467	0.21%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/10	0	0.00	3	205.00	203.00	-3	569	-0.53%
2020/07/03	1	213.00	1	211.50	212.50	0	628	0.00%
2020/07/01	0	0.00	1	217.00	216.00	-1	612	-0.16%
2020/06/16	0	0.00	2	203.00	202.00	-2	533	-0.37%
2020/06/08	1	210.00	0	0.00	209.00	1	569	0.18%
2020/05/18	0	0.00	1	185.50	188.00	-1	531	-0.19%
2020/05/08	0	0.00	1	199.00	198.00	-1	570	-0.18%
2020/05/06	1	202.50	0	0.00	199.00	1	583	0.17%
2020/04/22	0	0.00	2	182.75	184.50	-2	712	-0.28%
2020/04/21	0	0.00	1	187.50	184.00	-1	731	-0.14%
2020/04/16	0	0.00	3	185.33	186.00	-3	741	-0.40%
2020/04/15	1	188.50	2	186.75	187.50	-1	745	-0.13%
2020/04/09	2	181.75	0	0.00	180.50	2	754	0.27%
2020/04/08	1	178.00	0	0.00	178.50	1	750	0.13%
2020/04/07	0	0.00	1	174.00	175.50	-1	757	-0.13%
2020/04/01	0	0.00	1	174.00	174.00	-1	760	-0.13%
2020/03/31	2	172.75	0	0.00	172.50	2	762	0.26%
2020/03/25	0	0.00	1	169.50	167.50	-1	774	-0.13%
2020/03/23	1	152.50	0	0.00	153.50	1	764	0.13%
2020/03/20	0	0.00	1	158.00	159.00	-1	765	-0.13%
2020/03/18	0	0.00	1	161.00	161.00	-1	753	-0.13%
2020/03/13	4	158.13	2	163.25	168.00	2	735	0.27%
2020/03/12	1	165.00	1	166.02	168.00	0	723	0.00%
2020/03/11	2	182.75	1	177.00	177.50	1	709	0.14%
2020/03/09	0	0.00	2	180.00	173.00	-2	701	-0.28%
2020/03/06	0	0.00	3	186.00	185.50	-3	697	-0.43%
2020/03/04	1	186.50	0	0.00	187.00	1	722	0.14%
2020/02/27	1	186.50	0	0.00	186.50	1	734	0.14%
2020/02/14	0	0.00	15	199.83	202.50	-15	761	-1.97%
2020/02/13	4	203.63	0	0.00	202.00	4	757	0.53%
2020/02/12	0	0.00	7	204.00	203.50	-7	754	-0.93%
2020/02/10	3	191.67	0	0.00	193.50	3	769	0.39%
2020/02/07	1	202.49	0	0.00	198.50	1	785	0.13%
2020/02/06	0	0.00	2	203.00	203.50	-2	782	-0.26%
2020/02/05	1	201.00	0	0.00	201.50	1	777	0.13%
2020/02/04	2	194.00	0	0.00	194.00	2	745	0.27%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	6	200.83	4	202.50	204.00	2	719	0.28%
2020/01/20	0	0.00	1	246.50	246.00	-1	689	-0.15%
2020/01/16	0	0.00	3	252.00	249.00	-3	719	-0.42%
2020/01/14	0	0.00	2	244.75	248.00	-2	732	-0.27%
2020/01/08	4	229.50	0	0.00	229.00	4	748	0.53%
2020/01/07	1	235.00	0	0.00	232.50	1	765	0.13%
2020/01/03	0	0.00	1	242.50	238.50	-1	844	-0.12%
2020/01/02	0	0.00	2	241.50	242.00	-2	871	-0.23%
2019/12/31	1	238.00	1	243.00	238.00	0	887	0.00%
2019/12/26	1	239.00	0	0.00	239.00	1	935	0.11%
2019/12/25	1	239.00	0	0.00	239.50	1	940	0.11%
2019/12/23	0	0.00	2	242.75	242.00	-2	957	-0.21%
2019/12/19	1	236.50	0	0.00	235.00	1	977	0.10%
2019/12/13	0	0.00	1	232.50	229.00	-1	1,060	-0.09%
2019/12/11	1	233.50	0	0.00	233.00	1	1,063	0.09%
2019/12/10	1	237.50	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	238.00	1	238.50	237.00	0	1,074	0.00%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/12/02	1	230.00	0	0.00	234.00	1	1,137	0.09%
2019/11/29	1	240.50	3	242.00	239.00	-2	1,119	-0.18%
2019/11/28	1	243.50	0	0.00	242.50	1	1,110	0.09%
2019/11/27	0	0.00	1	250.00	248.50	-1	1,098	-0.09%
2019/11/21	1	246.50	0	0.00	249.00	1	1,093	0.09%
2019/11/20	2	249.00	0	0.00	247.00	2	1,088	0.18%
2019/11/18	1	253.00	0	0.00	253.00	1	1,084	0.09%
2019/11/14	0	0.00	10	250.35	250.50	-10	1,067	-0.94%
2019/11/08	8	241.69	0	0.00	240.50	8	1,033	0.77%
2019/11/06	1	251.00	0	0.00	252.50	1	996	0.10%
2019/11/04	0	0.00	1	248.50	248.50	-1	970	-0.10%
2019/11/01	1	246.00	0	0.00	246.00	1	964	0.10%
2019/10/31	1	246.00	0	0.00	243.00	1	965	0.10%
2019/10/30	1	245.50	5	245.30	245.00	-4	955	-0.42%
2019/10/29	1	243.50	1	241.50	240.00	0	936	0.00%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/24	3	247.00	5	246.10	247.00	-2	922	-0.22%
2019/10/23	2	239.25	0	0.00	241.00	2	902	0.22%
2019/10/21	0	0.00	1	228.00	232.00	-1	873	-0.11%
2019/10/18	1	231.50	0	0.00	230.50	1	866	0.12%
2019/10/17	1	235.50	0	0.00	235.00	1	858	0.12%
2019/10/16	3	233.50	0	0.00	233.50	3	857	0.35%
2019/10/15	2	235.00	1	235.00	235.50	1	840	0.12%
2019/10/14	3	233.17	1	233.00	232.00	2	821	0.24%
2019/10/09	10	233.55	9	233.61	232.00	1	806	0.12%
2019/10/08	3	227.83	1	229.00	229.00	2	736	0.27%
2019/10/04	1	218.00	0	0.00	222.50	1	684	0.15%
2019/10/03	1	225.50	2	221.75	220.50	-1	675	-0.15%
2019/10/02	1	218.00	0	0.00	220.50	1	644	0.16%
2019/10/01	1	213.50	0	0.00	212.00	1	628	0.16%
2019/09/27	1	214.00	2	212.00	212.00	-1	628	-0.16%
2019/09/26	3	221.00	1	217.50	216.50	2	624	0.32%
2019/09/25	3	221.50	4	225.25	221.00	-1	612	-0.16%
2019/09/24	0	0.00	2	222.25	220.00	-2	601	-0.33%
2019/09/19	2	215.00	1	217.00	216.50	1	564	0.18%
2019/09/18	1	213.50	1	207.00	213.00	0	539	0.00%
2019/09/16	1	200.00	0	0.00	200.00	1	505	0.20%
2019/09/12	2	202.00	0	0.00	200.50	2	507	0.39%
2019/09/10	3	204.17	2	204.25	203.00	1	492	0.20%
2019/09/09	2	201.75	0	0.00	200.50	2	482	0.41%
2019/09/06	2	212.00	6	211.83	212.00	-4	455	-0.88%
2019/09/05	1	224.00	0	0.00	223.50	1	422	0.24%
2019/09/02	0	0.00	1	221.00	223.00	-1	405	-0.25%
2019/08/29	2	222.00	1	223.50	222.50	1	405	0.25%
2019/08/26	0	0.00	1	223.00	220.50	-1	411	-0.24%
2019/08/22	3	228.00	0	0.00	225.50	3	423	0.71%
2019/08/21	8	231.19	0	0.00	231.00	8	427	1.87%
2019/08/20	1	228.50	0	0.00	234.00	1	428	0.23%
2019/08/16	1	221.00	0	0.00	223.00	1	446	0.22%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/08/13	0	0.00	2	227.00	226.00	-2	499	-0.40%
2019/08/12	2	231.50	0	0.00	229.00	2	514	0.39%
2019/08/08	1	231.50	0	0.00	233.50	1	524	0.19%
2019/08/07	2	232.00	0	0.00	231.00	2	530	0.38%
2019/08/06	1	225.50	0	0.00	226.00	1	539	0.19%
2019/08/05	0	0.00	2	230.00	229.50	-2	542	-0.37%
2019/08/02	1	241.00	1	238.00	238.00	0	544	0.00%
2019/07/31	1	245.50	0	0.00	246.00	1	552	0.18%
2019/07/23	2	275.50	0	0.00	275.50	2	543	0.37%
2019/07/22	1	278.00	1	273.50	274.50	0	543	0.00%
2019/07/18	1	279.00	0	0.00	277.00	1	541	0.18%
2019/07/05	2	281.50	2	280.50	281.00	0	536	0.00%
2019/07/01	0	0.00	1	271.00	276.50	-1	537	-0.19%
2019/06/28	1	264.00	0	0.00	267.50	1	527	0.19%
2019/06/24	0	0.00	1	264.00	262.50	-1	531	-0.19%
2019/06/10	1	259.00	0	0.00	258.50	1	561	0.18%
2019/06/04	1	254.00	0	0.00	251.00	1	564	0.18%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/27	1	250.00	1	249.50	256.50	0	580	0.00%
2019/05/24	1	266.50	2	259.25	255.50	-1	576	-0.17%
2019/05/23	2	267.50	3	266.83	266.50	-1	572	-0.17%
2019/05/22	0	0.00	1	281.00	271.00	-1	559	-0.18%
2019/05/21	1	275.50	1	281.00	280.50	0	552	0.00%
2019/05/20	1	266.50	1	266.50	270.00	0	525	0.00%
2019/05/17	1	259.50	1	261.50	265.00	0	507	0.00%
2019/05/16	1	255.00	1	258.00	254.00	0	496	0.00%
2019/05/15	2	250.75	0	0.00	248.00	2	499	0.40%
2019/05/07	0	0.00	1	261.00	261.50	-1	550	-0.18%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/04/26	0	0.00	2	258.25	255.00	-2	593	-0.34%
2019/04/25	1	259.50	0	0.00	255.50	1	605	0.17%
2019/04/19	1	263.00	0	0.00	262.00	1	608	0.16%
2019/04/17	2	260.25	0	0.00	258.50	2	618	0.32%
2019/04/15	0	0.00	5	261.50	261.50	-5	620	-0.81%
2019/04/12	1	270.50	0	0.00	267.00	1	618	0.16%
2019/04/11	1	272.00	0	0.00	271.50	1	628	0.16%
2019/04/09	2	273.50	0	0.00	272.00	2	636	0.31%
2019/04/08	2	277.00	0	0.00	273.00	2	630	0.32%
2019/04/03	0	0.00	1	290.00	285.50	-1	618	-0.16%
2019/04/02	0	0.00	3	284.50	284.50	-3	618	-0.49%
2019/03/25	1	280.00	0	0.00	282.00	1	608	0.16%
2019/03/18	1	278.00	0	0.00	279.00	1	667	0.15%
2019/03/15	1	276.00	0	0.00	279.00	1	673	0.15%
2019/03/14	0	0.00	2	269.75	270.50	-2	673	-0.30%
2019/03/07	0	0.00	1	284.00	284.00	-1	717	-0.14%
2019/03/06	1	276.00	0	0.00	278.00	1	721	0.14%
2019/03/05	0	0.00	1	277.00	274.00	-1	732	-0.14%
2019/02/27	5	283.80	3	286.00	278.00	2	744	0.27%
2019/02/13	0	0.00	2	311.50	313.00	-2	808	-0.25%
2019/02/12	0	0.00	3	301.00	303.00	-3	803	-0.37%
2019/01/30	1	292.50	1	294.50	289.00	0	840	0.00%
2019/01/24	1	273.50	1	271.00	271.00	0	889	0.00%
2019/01/11	3	255.00	2	251.00	251.00	1	982	0.10%
2018/12/28	0	0.00	1	248.50	257.00	-1	1,073	-0.09%
2018/12/26	1	249.00	0	0.00	241.00	1	1,090	0.09%
2018/12/21	2	249.00	3	251.00	256.00	-1	1,108	-0.09%
2018/12/17	1	257.00	1	265.00	261.00	0	1,160	0.00%
2018/12/11	2	262.50	2	261.25	264.00	0	1,198	0.00%
2018/12/10	1	256.00	0	0.00	252.50	1	1,192	0.08%
2018/12/06	2	249.25	2	251.25	248.00	0	1,209	0.00%
2018/11/29	0	0.00	1	237.50	238.00	-1	1,179	-0.08%
2018/11/23	1	224.00	1	227.50	221.00	0	1,173	0.00%
2018/11/21	1	225.50	0	0.00	226.50	1	1,152	0.09%
2018/11/20	0	0.00	1	224.00	222.50	-1	1,157	-0.09%
2018/11/15	1	224.50	1	222.50	221.00	0	1,177	0.00%
2018/11/14	2	223.00	2	223.00	220.00	0	1,184	0.00%
2018/11/13	3	222.33	3	224.50	227.00	0	1,182	0.00%
2018/11/09	1	224.00	0	0.00	225.00	1	1,203	0.08%
2018/11/08	6	228.08	6	225.92	223.00	0	1,218	0.00%
2018/11/07	5	221.70	5	217.40	226.00	0	1,215	0.00%
2018/11/05	2	224.50	2	225.50	220.50	0	1,207	0.00%
2018/11/01	4	208.25	5	211.80	219.50	-1	1,170	-0.09%
2018/10/31	0	0.00	2	208.50	205.50	-2	1,138	-0.18%
2018/10/30	1	199.00	0	0.00	197.00	1	1,127	0.09%
2018/10/29	2	199.00	2	200.00	205.00	0	1,136	0.00%
2018/10/26	4	205.25	3	207.33	200.50	1	1,141	0.09%
2018/10/25	2	213.75	1	211.00	209.00	1	1,135	0.09%
2018/10/23	1	227.00	1	223.00	212.00	0	1,131	0.00%
2018/10/22	3	230.00	3	222.50	225.50	0	1,123	0.00%
2018/10/19	6	211.25	7	211.50	222.00	-1	1,106	-0.09%
2018/10/16	2	217.50	2	213.00	210.00	0	1,084	0.00%
2018/10/15	1	209.50	2	211.50	212.50	-1	1,082	-0.09%
2018/10/12	1	194.00	2	200.00	202.50	-1	1,089	-0.09%
2018/10/11	3	184.50	1	191.50	184.50	2	1,109	0.18%
2018/10/08	0	0.00	1	213.00	215.50	-1	1,114	-0.09%
2018/10/05	2	210.75	0	0.00	210.00	2	1,161	0.17%
2018/09/27	5	227.50	5	227.50	226.00	0	1,237	0.00%
2018/09/25	2	234.50	2	231.50	230.00	0	1,237	0.00%
2018/09/21	0	0.00	1	221.00	222.00	-1	1,238	-0.08%
2018/09/20	4	221.00	3	223.00	215.00	1	1,232	0.08%
2018/09/17	0	0.00	0	242.50	244.00	0	1,203	0.00%
2018/09/07	1	258.50	0	0.00	258.00	1	1,246	0.08%
2018/09/06	1	269.50	1	265.00	263.50	0	1,263	0.00%
2018/09/05	0	0.00	1	267.00	262.50	-1	1,339	-0.07%
2018/09/03	1	265.00	0	0.00	263.00	1	1,403	0.07%
2018/08/31	0	0.00	1	271.00	275.00	-1	1,409	-0.07%
2018/08/30	1	266.00	0	0.00	270.50	1	1,409	0.07%
2018/08/28	0	0.00	1	262.50	260.50	-1	1,420	-0.07%
2018/08/24	1	254.00	0	0.00	243.50	1	1,448	0.07%
2018/08/16	1	236.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	2	241.50	2	248.00	241.50	0	1,576	0.00%
2018/08/14	2	278.00	0	0.00	268.00	2	1,607	0.12%
2018/08/13	0	0.00	1	285.50	271.00	-1	1,641	-0.06%
2018/08/09	1	277.00	1	279.00	278.00	0	1,753	0.00%
2018/08/08	1	285.00	0	0.00	283.00	1	1,775	0.06%
2018/07/31	0	0.00	2	270.50	278.00	-2	2,017	-0.10%
2018/07/25	1	293.50	0	0.00	293.00	1	2,331	0.04%
2018/07/16	1	334.00	1	340.00	340.00	0	2,420	0.00%
2018/07/10	0	0.00	2	302.25	307.50	-2	2,381	-0.08%
2018/07/06	2	274.00	0	0.00	280.50	2	2,381	0.08%
2018/07/03	0	0.00	3	286.50	280.00	-3	2,543	-0.12%
2018/06/28	3	292.00	0	0.00	286.50	3	2,630	0.11%
2018/06/26	0	0.00	1	282.50	283.00	-1	2,738	-0.04%
2018/06/22	1	277.50	0	0.00	274.00	1	2,888	0.03%
2018/06/21	6	283.00	6	283.00	283.00	0	2,959	0.00%
2018/06/19	0	0.00	1	277.00	283.00	-1	2,977	-0.03%
2018/06/15	1	276.00	1	279.50	272.50	0	2,961	0.00%
2018/06/13	3	302.50	2	289.00	285.00	1	2,973	0.03%
2018/06/12	0	0.00	1	286.00	301.00	-1	2,953	-0.03%
2018/06/06	0	0.00	1	275.00	276.00	-1	2,915	-0.03%
2018/06/05	2	270.75	0	0.00	267.00	2	2,915	0.07%
2018/06/04	0	0.00	2	277.75	273.50	-2	2,919	-0.07%
2018/06/01	1	272.50	0	0.00	268.50	1	2,925	0.03%
2018/05/31	1	268.00	1	271.50	272.50	0	2,912	0.00%
2018/05/30	2	270.50	3	274.67	273.00	-1	2,896	-0.03%
2018/05/29	1	274.50	0	0.00	266.00	1	2,873	0.03%
2018/05/28	2	268.00	1	265.50	268.00	1	2,859	0.03%
2018/05/25	1	280.00	0	0.00	275.00	1	2,857	0.03%
2018/05/22	2	267.25	3	268.00	261.00	-1	2,773	-0.04%
2018/05/21	7	265.93	7	261.79	261.00	0	2,729	0.00%
2018/05/18	4	257.38	5	262.70	267.00	-1	2,678	-0.04%
2018/05/17	2	253.25	0	0.00	244.50	2	2,593	0.08%
2018/05/16	1	254.00	1	251.50	251.50	0	2,566	0.00%
2018/05/15	0	0.00	1	263.00	259.00	-1	2,547	-0.04%
2018/05/14	1	257.00	1	238.00	257.50	0	2,509	0.00%
2018/05/11	1	236.00	2	235.00	234.50	-1	2,437	-0.04%
2018/05/10	3	238.83	2.1	237.51	235.00	0.9	2,393	0.04%
2018/05/09	0	0.00	1	230.50	228.00	-1	2,343	-0.04%
2018/05/08	0	0.00	1.1	224.60	225.00	-1.1	2,327	-0.05%
2018/05/07	3.1	241.14	3	235.50	236.00	0.1	2,292	0.01%
2018/05/04	2	235.50	1	229.00	235.50	1	2,259	0.04%
2018/05/03	4	224.75	2	219.75	224.00	2	2,134	0.09%
2018/04/27	2	192.00	2	191.00	197.50	0	1,962	0.00%
2018/04/26	0	0.00	1	199.00	189.50	-1	1,934	-0.05%
2018/04/25	1	192.50	1	189.00	204.00	0	1,899	0.00%
2018/04/19	1	209.00	0	0.00	206.50	1	1,788	0.06%
2018/04/18	0	0.00	1	207.50	206.00	-1	1,771	-0.06%
2018/04/17	1	200.50	1	211.50	201.50	0	1,759	0.00%
2018/04/16	1	208.00	1	206.00	206.00	0	1,744	0.00%
2018/04/13	2	210.75	1	206.50	205.00	1	1,767	0.06%
2018/04/12	0	0.00	1	220.00	212.50	-1	1,743	-0.06%
2018/04/11	2	217.25	1	217.00	218.00	1	1,735	0.06%
2018/04/10	2	219.00	3	216.33	213.00	-1	1,717	-0.06%
2018/04/09	3	219.00	1	226.00	225.50	2	1,644	0.12%
2018/03/31	3	209.83	3	206.00	202.50	0	1,498	0.00%
2018/03/30	0	0.00	6	200.50	200.00	-6	1,454	-0.41%
2018/03/29	4	205.00	7	198.07	195.50	-3	1,443	-0.21%
2018/03/28	5	188.10	2	195.50	198.00	3	1,363	0.22%
2018/03/27	6	184.08	4	184.25	180.00	2	1,295	0.15%
2018/03/26	1	175.50	9	174.22	181.50	-8	1,226	-0.65%
2018/03/23	0	0.00	2	157.50	165.00	-2	1,152	-0.17%
2018/03/22	5	165.40	2	170.00	160.00	3	1,137	0.26%
2018/03/21	1	167.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	6	169.00	7	165.79	164.50	-1	1,139	-0.09%
2018/03/19	3	163.83	0	0.00	166.50	3	1,142	0.26%
2018/03/16	0	161.00	4	163.88	161.50	-4	1,205	-0.33%
2018/03/14	1	158.50	0	0.00	159.00	1	1,257	0.08%
2018/02/12	1	133.00	0	0.00	133.00	1	1,437	0.07%
2018/02/06	2	130.25	0	0.00	126.50	2	1,403	0.14%
2018/01/29	0	0.00	2	139.50	138.50	-2	1,374	-0.15%
2018/01/26	0	0.00	1	133.50	134.00	-1	1,356	-0.07%
2018/01/25	1	132.00	0	0.00	131.50	1	1,372	0.07%
2018/01/10	1	133.00	0	0.00	133.00	1	1,342	0.07%
2018/01/09	3	133.00	0	0.00	131.50	3	1,332	0.23%
2018/01/04	0	0.00	9	144.50	143.00	-9	1,266	-0.71%
2018/01/02	0	0.00	1	150.00	149.00	-1	1,245	-0.08%