協易機 (4533)-元大-歸仁券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.25
漲跌
▼0.40
漲幅
-1.23%
成交量
820張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	32.35	32.55	-3	1,937	-0.15%
2025/01/13	1	31.80	0	0.00	32.10	1	2,556	0.04%
2025/01/09	2	34.43	0	0.00	33.20	2	2,832	0.07%
2025/01/07	1	35.30	0	0.00	35.35	1	2,788	0.04%
2024/12/30	1	37.00	0	0.00	36.95	1	2,836	0.04%
2024/12/27	0.5	38.00	0	0.00	37.70	0.5	2,839	0.02%
2024/12/26	30.5	38.16	0	0.00	38.20	30.5	2,843	1.07%
2024/12/20	0	0.00	1	39.35	39.00	-1	2,899	-0.03%
2024/12/19	11	39.82	3	40.18	40.00	8	2,860	0.28%
2024/12/18	5	39.99	62.5	39.79	39.60	-57.5	2,752	-2.09%
2024/12/17	1	40.00	7	39.94	40.00	-6	2,643	-0.23%
2024/12/12	0	0.00	3	38.20	38.10	-3	2,548	-0.12%
2024/12/11	3	37.90	1	37.80	37.90	2	2,550	0.08%
2024/12/10	0	0.00	2	37.60	36.80	-2	2,518	-0.08%
2024/12/06	3	36.00	0	0.00	36.15	3	2,523	0.12%
2024/12/05	2	36.05	0	0.00	36.10	2	2,548	0.08%
2024/12/04	0.1	36.35	0	0.00	36.65	0.1	2,591	0.00%
2024/12/03	0.1	36.15	1	36.45	36.45	-0.9	2,641	-0.03%
2024/12/02	0.2	35.80	0	0.00	35.80	0.2	2,727	0.01%
2024/11/28	3.2	35.34	0	0.00	35.30	3.2	2,784	0.11%
2024/11/22	2	37.40	0	0.00	37.15	2	3,101	0.06%
2024/11/21	11	36.86	0	0.00	36.80	11	3,167	0.35%
2024/11/18	0.1	36.80	0	0.00	36.65	0.1	3,345	0.00%
2024/11/15	10.1	37.75	0	0.00	37.70	10.1	3,418	0.30%
2024/11/14	0.1	38.05	0	0.00	38.00	0.1	3,482	0.00%
2024/11/13	0	0.00	1	38.50	38.50	-1	3,542	-0.03%
2024/11/12	10	38.65	0	0.00	38.90	10	3,677	0.27%
2024/11/11	1	38.80	8	38.90	38.90	-7	3,816	-0.18%
2024/11/08	34.2	39.28	2	39.40	39.50	32.2	4,016	0.80%
2024/11/07	3	41.85	2	42.05	41.65	1	4,359	0.02%
2024/11/06	37	41.94	39	41.13	41.10	-2	4,572	-0.04%
2024/11/05	1	40.40	0	0.00	39.90	1	4,578	0.02%
2024/11/04	1	38.80	0	0.00	38.75	1	4,676	0.02%
2024/11/01	1	39.55	0	0.00	39.80	1	4,756	0.02%
2024/10/30	1	39.70	0	0.00	39.70	1	5,245	0.02%
2024/10/29	3	40.17	1	40.05	39.85	2	5,323	0.04%
2024/10/25	1	42.60	1	42.10	41.70	0	5,334	0.00%
2024/10/24	0	0.00	12	42.48	41.65	-12	5,358	-0.22%
2024/10/22	8	43.33	39	43.37	43.15	-31	5,323	-0.58%
2024/10/21	61	44.05	62	43.83	44.00	-1	5,244	-0.02%
2024/10/18	14	41.62	1	41.40	41.10	13	5,195	0.25%
2024/10/17	21	41.70	8	43.05	41.40	13	5,141	0.25%
2024/10/16	2	39.23	2	39.10	39.50	0	4,995	0.00%
2024/10/14	1	38.50	6	38.48	38.75	-5	5,324	-0.09%
2024/10/11	1	38.60	0	0.00	38.50	1	5,574	0.02%
2024/10/09	4	39.75	0	0.00	39.05	4	5,655	0.07%
2024/10/07	1	40.60	0	0.00	40.00	1	6,226	0.02%
2024/10/04	13	39.24	0	0.00	39.65	13	6,303	0.21%
2024/09/30	10	40.05	0	0.00	40.05	10	6,470	0.15%
2024/09/26	13	41.02	0	0.00	40.70	13	6,635	0.20%
2024/09/25	3	41.83	1	41.65	41.60	2	6,868	0.03%
2024/09/23	0	0.00	1	40.55	40.25	-1	7,061	-0.01%
2024/09/20	0	0.00	1	40.90	40.90	-1	7,078	-0.01%
2024/09/18	0	0.00	1	41.60	40.75	-1	7,165	-0.01%
2024/09/12	1	40.50	2	40.80	40.30	-1	7,428	-0.01%
2024/09/11	1	39.25	1	39.40	39.50	0	7,735	0.00%
2024/09/10	0	0.00	1	39.10	39.00	-1	7,868	-0.01%
2024/09/09	0	0.00	3	39.90	40.30	-3	8,024	-0.04%
2024/09/06	4	40.15	3	40.65	40.25	1	8,204	0.01%
2024/09/05	0	0.00	1	40.50	40.70	-1	8,338	-0.01%
2024/09/04	8	40.82	1	40.40	40.55	7	8,451	0.08%
2024/09/03	5	42.92	4.2	43.34	42.10	0.8	8,616	0.01%
2024/09/02	12.2	42.16	0	0.00	41.85	12.2	8,814	0.14%
2024/08/30	5	43.09	0	0.00	42.55	5	9,138	0.05%
2024/08/29	3	43.80	1	44.15	43.55	2	10,004	0.02%
2024/08/28	6.5	44.76	8.5	44.53	44.25	-2.1	11,409	-0.02%
2024/08/27	2	42.35	9	42.48	42.55	-7	11,704	-0.06%
2024/08/26	0	0.00	1	41.80	41.30	-1	12,729	-0.01%
2024/08/23	12	41.67	13	42.06	42.15	-1	13,426	-0.01%
2024/08/22	4.1	42.64	2	43.05	43.15	2.1	13,553	0.02%
2024/08/21	26.1	43.86	0	0.00	43.65	26.1	13,907	0.19%
2024/08/20	7	45.53	8	45.66	44.60	-1	14,089	-0.01%
2024/08/19	4	45.85	1	45.70	45.30	3	14,517	0.02%
2024/08/16	3	45.05	1.1	44.95	44.95	1.9	15,442	0.01%
2024/08/15	5	44.94	1	45.60	44.85	4	16,733	0.02%
2024/08/14	6	46.35	3	46.23	45.75	3	18,031	0.02%
2024/08/13	7	45.83	11	46.43	46.90	-4	18,321	-0.02%
2024/08/12	2.5	47.12	1	46.40	46.80	1.5	18,750	0.01%
2024/08/09	42	47.08	37	47.05	46.70	5	19,160	0.03%
2024/08/08	12.1	44.45	12	44.78	44.50	0.1	18,828	0.00%
2024/08/07	0	0.00	4	42.23	42.45	-4	18,627	-0.02%
2024/08/06	0	0.00	24	38.63	38.60	-24	18,601	-0.13%
2024/08/05	9	42.04	3	41.98	41.80	6	18,622	0.03%
2024/08/02	30	47.54	25	47.37	46.40	5	18,650	0.03%
2024/08/01	4	45.40	16	45.72	46.00	-12	18,320	-0.07%
2024/07/31	11	42.71	1	42.80	42.50	10	18,447	0.05%
2024/07/30	1	40.90	1	41.20	42.45	0	18,913	0.00%
2024/07/29	1.1	43.20	0	0.00	40.95	1.1	19,253	0.01%
2024/07/26	0.1	43.60	1	42.85	43.40	-1	19,333	0.00%
2024/07/23	4	44.88	8	44.54	44.35	-4	19,367	-0.02%
2024/07/22	3.1	45.77	0	0.00	45.05	3.1	19,388	0.02%
2024/07/19	3	48.37	7	48.56	47.35	-4	19,357	-0.02%
2024/07/18	2	47.65	2	47.33	48.00	0	19,277	0.00%
2024/07/17	5	48.52	7	48.60	48.15	-2	19,242	-0.01%
2024/07/16	12.1	48.44	6	48.38	48.60	6.1	19,176	0.03%
2024/07/15	5	48.25	13	48.74	48.50	-8	19,175	-0.04%
2024/07/12	20	46.91	19	47.34	48.50	1	19,012	0.01%
2024/07/11	21	46.27	0	0.00	45.80	21	18,866	0.11%
2024/07/10	8	47.94	8	47.79	47.00	0	18,987	0.00%
2024/07/09	16	48.12	18	49.21	47.65	-2	20,292	-0.01%
2024/07/08	4	47.80	2	48.23	47.00	2	20,535	0.01%
2024/07/04	1	47.95	0	0.00	47.80	1	22,166	0.00%
2024/07/03	2	48.38	4	48.18	47.90	-2	22,597	-0.01%
2024/07/02	21	48.95	12	48.70	48.35	9	22,953	0.04%
2024/07/01	38	49.43	42	48.91	48.40	-4	22,887	-0.02%
2024/06/28	12	48.01	13	48.25	47.55	-1	22,856	0.00%
2024/06/27	2	45.43	2	45.73	45.95	0	22,629	0.00%
2024/06/26	1	45.20	0	0.00	45.15	1	22,597	0.00%
2024/06/25	3	45.15	3	45.50	45.40	0	22,642	0.00%
2024/06/24	9	45.04	10	45.25	44.80	-1	22,733	0.00%
2024/06/21	7	45.72	1	45.70	45.65	6	22,698	0.03%
2024/06/20	17	46.32	29	46.33	46.45	-12	22,682	-0.05%
2024/06/19	24.1	46.36	14	47.48	46.15	10.1	22,639	0.04%
2024/06/18	18	48.96	7	47.95	48.00	11	22,518	0.05%
2024/06/17	6	45.97	7	46.21	45.90	-1	22,401	0.00%
2024/06/14	15.1	45.42	47	45.37	45.00	-31.9	22,267	-0.14%
2024/06/13	10.2	47.92	2	48.23	46.95	8.2	22,070	0.04%
2024/06/12	1	46.90	6	46.75	47.70	-5	21,888	-0.02%
2024/06/11	3.3	46.35	2	46.58	47.10	1.3	21,748	0.01%
2024/06/07	4	49.16	2	49.20	47.80	2	21,618	0.01%
2024/06/06	10.7	49.22	11	50.10	48.70	-0.3	21,422	0.00%
2024/06/05	33	50.55	23	50.56	49.55	10	21,177	0.05%
2024/06/04	92.5	53.29	82	53.18	51.00	10.5	20,885	0.05%
2024/06/03	47.8	52.07	53	52.75	52.00	-5.2	20,083	-0.03%
2024/05/31	9	47.89	17	50.13	50.90	-8	19,030	-0.04%
2024/05/30	26	47.35	16	47.62	46.35	10	18,592	0.05%
2024/05/29	14	47.55	26	48.28	48.65	-12	17,552	-0.07%
2024/05/28	35	44.07	3	44.30	44.25	32	16,841	0.19%
2024/05/27	9	45.45	2	44.88	44.30	7	16,647	0.04%
2024/05/24	14	43.60	24	43.90	43.70	-10	16,239	-0.06%
2024/05/23	13	44.26	13	44.25	43.45	0	16,009	0.00%
2024/05/22	46	45.82	33	46.10	43.45	13	15,526	0.08%
2024/05/21	53	47.39	48	47.30	48.00	5	14,523	0.03%
2024/05/20	19	45.40	41	45.58	46.95	-22	13,167	-0.17%
2024/05/17	25	41.92	52	41.72	42.70	-27	11,804	-0.23%
2024/05/16	6	39.73	4	38.13	38.85	2	11,393	0.02%
2024/05/15	29	39.22	22.2	38.74	37.20	6.8	10,818	0.06%
2024/05/14	0	0.00	5	38.49	38.50	-5	10,197	-0.05%
2024/05/13	1	35.00	0	0.00	35.00	1	10,106	0.01%
2024/05/10	2	36.60	0	0.00	36.35	2	10,046	0.02%
2024/05/09	7	36.14	0	0.00	35.80	7	9,989	0.07%
2024/05/08	1.2	37.77	1	38.25	36.65	0.2	9,829	0.00%
2024/05/07	7	37.29	18	37.76	37.05	-11	9,693	-0.11%
2024/05/06	3	37.98	2	38.68	37.20	1	9,528	0.01%
2024/05/03	22	39.04	12	38.89	38.15	10	9,316	0.11%
2024/05/02	3	36.65	20	38.37	38.85	-17	8,830	-0.19%
2024/04/30	12	35.86	8	35.68	35.35	4	8,450	0.05%
2024/04/29	4	37.16	0	0.00	37.25	4	8,315	0.05%
2024/04/26	2	38.50	0	0.00	38.10	2	8,242	0.02%
2024/04/25	0	0.00	3	37.40	37.70	-3	8,155	-0.04%
2024/04/24	6	36.70	9	37.24	36.60	-3	8,102	-0.04%
2024/04/23	2	33.38	1	34.60	34.80	1	8,035	0.01%
2024/04/22	9	34.55	2	35.50	32.50	7	7,994	0.09%
2024/04/19	5	36.50	0	0.00	35.80	5	7,911	0.06%
2024/04/18	0	0.00	8	37.79	37.85	-8	7,831	-0.10%
2024/04/17	2	35.43	15	35.70	36.75	-13	7,765	-0.17%
2024/04/16	42	35.58	4	35.60	35.00	38	7,667	0.50%
2024/04/15	64	40.25	44	39.72	38.85	20	7,541	0.27%
2024/04/12	7	38.97	42	39.58	40.25	-35	6,132	-0.57%
2024/04/11	17	36.70	45	37.08	36.60	-28	5,376	-0.52%
2024/04/10	28	35.24	13	36.08	34.70	15	4,598	0.33%
2024/04/09	6	32.70	3	32.23	33.60	3	3,591	0.08%
2024/04/08	2	29.78	36	30.25	30.55	-34	3,064	-1.11%
2024/04/03	3	27.97	4	27.76	27.80	-1	2,645	-0.04%
2024/04/02	1	28.30	18	28.31	28.50	-17	2,601	-0.65%
2024/04/01	6	27.41	1	27.30	27.35	5	2,379	0.21%
2024/03/29	3	26.97	0	0.00	26.95	3	2,366	0.13%
2024/03/28	1	27.55	0	0.00	27.50	1	2,360	0.04%
2024/03/27	5	27.89	44	27.76	27.90	-39	2,296	-1.70%
2024/03/25	0	0.00	20	27.55	27.05	-20	2,143	-0.93%
2024/03/22	10	26.50	0	0.00	26.75	10	2,135	0.47%
2024/03/21	1	27.05	0	0.00	26.65	1	2,136	0.05%
2024/03/20	13	27.37	10	28.28	27.10	3	2,134	0.14%
2024/03/15	10	25.40	0	0.00	25.05	10	2,076	0.48%
2024/03/14	11	25.40	1	25.95	25.15	10	2,213	0.45%
2024/03/12	0	0.00	39	25.65	26.00	-39	2,836	-1.37%
2024/03/11	1	25.75	0	0.00	25.65	1	2,944	0.03%
2024/03/08	1	27.70	1	26.55	26.45	0	3,021	0.00%
2024/03/07	9	27.49	6	28.93	27.60	3	3,464	0.09%
2024/03/06	8	28.89	6	29.28	28.80	2	3,594	0.06%
2024/03/05	22	26.87	1	27.25	27.45	21	3,206	0.65%
2024/03/04	0	0.00	8	25.53	25.60	-8	3,138	-0.25%
2024/03/01	1	25.05	2	24.98	25.10	-1	3,128	-0.03%
2024/02/29	1	24.45	0	0.00	24.65	1	3,152	0.03%
2024/02/22	4	24.78	1	24.85	24.75	3	3,254	0.09%
2024/02/21	20	25.10	0	0.00	25.15	20	3,271	0.61%
2024/02/19	1	25.45	0	0.00	25.45	1	3,352	0.03%
2024/02/15	1	23.80	0	0.00	24.10	1	3,522	0.03%
2024/02/05	6	23.60	111	23.51	23.65	-105	3,667	-2.86%	大賣/鉅額交易