拓凱 (4536)-元大-歸仁券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
220張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	206.00	207.00	-4	460	-0.87%
2024/05/15	0	0.00	5	210.00	210.00	-5	468	-1.07%
2024/05/13	2	203.00	0	0.00	204.00	2	434	0.46%
2024/05/10	2	200.25	0	0.00	201.00	2	421	0.47%
2024/03/19	0	0.00	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	185.00	193.00	-1	320	-0.31%
2024/03/13	1	183.00	0	0.00	180.00	1	297	0.34%
2024/03/11	0.1	187.00	10.2	188.61	187.00	-10.1	292	-3.45%
2024/03/08	0.2	200.70	1	197.00	193.50	-0.8	294	-0.27%
2024/03/07	10	193.45	0	0.00	193.00	10	271	3.69%
2024/03/05	0	0.00	1	184.00	184.00	-1	250	-0.40%
2024/01/17	1	179.00	0	0.00	177.00	1	244	0.41%
2024/01/04	1	181.00	0	0.00	182.00	1	282	0.35%
2023/12/29	0	0.00	1	179.00	179.00	-1	310	-0.32%
2023/12/08	1	185.50	0	0.00	182.50	1	312	0.32%
2023/12/06	1	188.00	0	0.00	190.00	1	305	0.33%
2023/12/05	0.1	190.00	0	0.00	190.50	0.1	295	0.03%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/19	0	0.00	1	172.00	170.00	-1	301	-0.33%
2023/10/17	1	170.00	0	0.00	170.50	1	284	0.35%
2023/10/05	0	0.00	1	175.50	176.00	-1	288	-0.35%
2023/10/04	0	0.00	10	171.00	175.50	-10	294	-3.39%
2023/09/19	10	173.00	0	0.00	172.50	10	338	2.95%
2023/08/28	0	0.00	2	166.00	165.50	-2	466	-0.43%
2023/08/15	0.1	160.00	0	0.00	160.00	0.1	545	0.02%
2023/08/14	0.1	162.00	0	0.00	160.00	0.1	544	0.02%
2023/08/11	3	168.17	3	169.67	168.50	0	535	0.00%
2023/08/09	0.1	167.50	0	0.00	166.50	0.1	529	0.02%
2023/08/08	2	170.50	0	0.00	169.50	2	533	0.38%
2023/08/02	0	0.00	5	166.00	165.00	-5	558	-0.90%
2023/07/20	0	0.00	3	171.17	171.50	-3	608	-0.49%
2023/07/19	3	170.50	0	0.00	169.50	3	611	0.49%
2023/07/14	0	0.00	3	171.00	174.00	-3	646	-0.46%
2023/07/13	1	175.00	1	175.00	173.00	0	652	0.00%
2023/07/11	0	0.00	1	183.50	183.00	-1	678	-0.15%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/07	3	191.00	0	0.00	190.00	3	734	0.41%
2023/07/06	0	0.00	3	194.50	192.50	-3	747	-0.40%
2023/06/29	1	192.50	0	0.00	192.00	1	795	0.13%
2023/06/27	1	192.50	0	0.00	192.00	1	853	0.12%
2023/06/26	2	193.50	3	194.50	196.00	-1	863	-0.12%
2023/06/20	0	0.00	2	198.25	199.00	-2	928	-0.22%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/14	3	193.50	0	0.00	193.50	3	926	0.32%
2023/06/13	0	0.00	12	194.67	195.50	-12	949	-1.26%
2023/06/06	1	193.00	0	0.00	194.50	1	1,151	0.09%
2023/06/01	2	195.50	0	0.00	196.50	2	1,269	0.16%
2023/05/30	2	195.00	0	0.00	194.00	2	1,334	0.15%
2023/05/29	1	197.00	0	0.00	196.50	1	1,360	0.07%
2023/05/26	1	190.50	1	188.50	190.00	0	1,375	0.00%
2023/05/25	1	194.00	0	0.00	194.00	1	1,419	0.07%
2023/05/24	0	0.00	2	199.75	199.00	-2	1,508	-0.13%
2023/05/23	1	200.50	1	201.00	201.50	0	1,576	0.00%
2023/05/22	0	0.00	1	197.50	197.00	-1	1,620	-0.06%
2023/05/15	1	197.00	0	0.00	195.00	1	1,886	0.05%
2023/05/12	1	197.00	0	0.00	199.50	1	1,885	0.05%
2023/05/11	1	198.50	0	0.00	196.00	1	1,885	0.05%
2023/05/09	1	204.00	0	0.00	202.50	1	1,881	0.05%
2023/05/08	2	207.25	1	204.00	206.50	1	1,876	0.05%
2023/05/03	0	0.00	2	203.50	201.50	-2	1,886	-0.11%
2023/04/28	3	201.67	0	0.00	201.00	3	1,906	0.16%
2023/04/27	9	201.50	3	200.50	200.50	6	1,906	0.31%
2023/04/25	0	0.00	5	196.00	195.50	-5	1,900	-0.26%
2023/04/18	3	215.00	4	216.50	213.00	-1	1,894	-0.05%
2023/04/14	4	216.50	4	221.50	215.00	0	1,875	0.00%
2023/04/13	28	217.41	15	218.90	219.00	13	1,847	0.70%
2023/04/12	0	0.00	11	215.59	216.00	-11	1,815	-0.61%
2023/04/11	0	0.00	1	213.00	210.50	-1	1,784	-0.06%
2023/03/31	3	209.83	4	210.88	209.50	-1	1,747	-0.06%
2023/03/30	2	212.50	0	0.00	212.50	2	1,733	0.12%
2023/03/29	25	216.58	15	215.67	214.50	10	1,721	0.58%
2023/03/28	5	211.30	0	0.00	211.50	5	1,698	0.29%
2023/03/27	2	215.00	18	214.92	214.00	-16	1,680	-0.95%
2023/03/24	0	0.00	1	217.00	215.50	-1	1,674	-0.06%
2023/03/20	0	0.00	1	209.00	205.50	-1	1,652	-0.06%
2023/03/17	1	204.00	0	0.00	203.50	1	1,678	0.06%
2023/03/14	0	0.00	1	202.50	200.50	-1	1,818	-0.05%
2023/03/13	5	205.80	0	0.00	205.50	5	1,843	0.27%
2023/03/10	13	216.00	0	0.00	216.00	13	1,790	0.73%
2023/03/09	2	237.50	2	239.00	239.50	0	1,739	0.00%
2023/03/08	3	246.67	12	245.38	247.50	-9	1,693	-0.53%
2023/03/07	10	243.05	1	249.50	246.00	9	1,669	0.54%
2023/03/06	3	237.83	3	241.00	242.50	0	1,602	0.00%
2023/03/03	17	230.47	19	232.32	233.00	-2	1,566	-0.13%
2023/03/02	3	228.50	0	0.00	231.00	3	1,551	0.19%
2023/03/01	0	0.00	15	224.50	228.00	-15	1,517	-0.99%
2023/02/24	0	0.00	1	225.00	221.50	-1	1,495	-0.07%
2023/02/23	15	224.30	1	227.00	223.50	14	1,473	0.95%
2023/02/22	9	224.39	23	221.93	224.00	-14	1,406	-1.00%
2023/02/21	16	213.47	5	215.50	216.00	11	1,305	0.84%
2023/02/20	0	0.00	13	203.12	209.50	-13	1,241	-1.05%
2023/02/17	6	199.42	5	200.50	200.00	1	1,202	0.08%
2023/02/16	18	199.08	17	201.62	200.00	1	1,208	0.08%
2023/02/15	17	194.53	2	199.50	202.00	15	1,192	1.26%
2023/02/14	35	197.24	61	193.91	194.50	-26	1,132	-2.30%
2023/02/13	5	193.50	2	194.50	195.00	3	1,026	0.29%
2023/02/08	0	0.00	2	182.00	181.50	-2	1,019	-0.20%
2023/02/03	1	178.00	0	0.00	178.00	1	1,030	0.10%
2023/02/02	8	179.38	1	178.50	178.50	7	1,029	0.68%
2023/02/01	14	180.07	4	180.50	179.50	10	1,024	0.98%
2023/01/12	1	171.50	0	0.00	171.50	1	1,007	0.10%
2023/01/11	2	177.00	0	0.00	175.00	2	1,013	0.20%
2023/01/10	1	179.00	0	0.00	180.00	1	1,012	0.10%
2023/01/09	3	182.83	1	183.00	182.50	2	1,015	0.20%
2023/01/06	1	186.50	1	188.00	187.50	0	1,017	0.00%
2023/01/03	1	183.50	0	0.00	182.00	1	1,003	0.10%
2022/12/26	1	185.50	1	186.50	184.50	0	994	0.00%
2022/12/23	5	190.90	4	189.50	189.00	1	992	0.10%
2022/12/20	1	192.00	2	189.75	187.50	-1	990	-0.10%
2022/12/15	1	197.50	0	0.00	197.00	1	986	0.10%
2022/12/13	1	194.00	1	193.00	193.00	0	969	0.00%
2022/12/12	1	204.50	1	203.00	202.00	0	934	0.00%
2022/12/09	2	203.75	9	208.00	206.50	-7	922	-0.76%
2022/12/08	0	0.00	0	200.00	205.50	0	884	0.00%
2022/12/06	3	198.50	3	199.50	195.00	0	779	0.00%
2022/12/05	8	190.25	0	0.00	189.50	8	707	1.13%
2022/11/29	0	0.00	1	171.00	170.00	-1	659	-0.15%
2022/11/25	0	0.00	1	173.00	171.00	-1	683	-0.15%
2022/11/24	2	173.50	0	0.00	174.50	2	688	0.29%
2022/11/23	0	170.00	0	0.00	169.00	0	680	0.00%
2022/08/17	2	175.50	2	175.00	176.50	0	301	0.00%
2022/08/11	1	164.00	1	167.50	166.00	0	178	0.00%
2022/08/10	0	0.00	3	160.67	160.00	-3	145	-2.06%
2022/08/08	3	148.83	0	0.00	148.50	3	117	2.56%
2022/01/14	0	0.00	3	137.00	138.50	-3	105	-2.84%
2021/12/30	0	0.00	1	149.50	150.00	-1	114	-0.87%
2021/12/28	4	149.38	1	147.00	149.00	3	110	2.71%
2021/07/21	1	145.00	1	145.00	145.00	0	224	0.00%
2021/04/09	1	175.50	0	0.00	177.50	1	304	0.33%
2021/02/26	0	0.00	1	158.50	159.00	-1	243	-0.41%
2021/01/28	1	143.50	0	0.00	143.50	1	275	0.36%
2020/11/24	1	164.50	1	164.00	163.50	0	510	0.00%
2020/11/05	0	0.00	1	153.50	154.00	-1	835	-0.12%
2020/11/03	1	149.50	0	0.00	149.50	1	842	0.12%
2020/09/23	1	146.00	1	145.50	149.00	0	1,105	0.00%
2020/09/16	0	0.00	1	162.00	163.00	-1	1,142	-0.09%
2020/09/15	1	161.50	1	164.50	158.50	0	1,169	0.00%
2020/09/14	1	160.50	0	0.00	161.00	1	1,194	0.08%
2020/08/14	0	0.00	5	157.90	156.00	-5	1,050	-0.48%
2020/08/13	5	171.00	0	0.00	170.50	5	1,091	0.46%
2020/08/07	0	0.00	1	160.00	160.00	-1	1,095	-0.09%
2020/07/16	0	0.00	1	165.00	162.00	-1	1,189	-0.08%
2020/07/15	1	164.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	0	0.00	1	167.00	168.00	-1	1,175	-0.09%
2020/07/13	1	164.00	0	0.00	161.00	1	1,159	0.09%
2020/07/10	1	162.00	2	160.75	159.50	-1	1,156	-0.09%
2020/07/08	1	159.00	1	160.00	160.50	0	1,104	0.00%
2020/07/07	20	150.00	20	146.50	146.50	0	1,059	0.00%
2020/07/03	0	0.00	2	140.75	140.50	-2	1,028	-0.19%
2020/07/02	1	143.00	1	145.50	143.00	0	1,030	0.00%
2020/07/01	2	143.25	1	145.00	144.00	1	1,027	0.10%
2020/06/30	0	0.00	1	143.00	142.50	-1	1,000	-0.10%
2020/06/29	1	137.50	0	0.00	135.50	1	979	0.10%
2020/06/23	1	144.00	2	141.25	143.00	-1	962	-0.10%
2020/06/22	1	140.50	1	142.00	141.00	0	934	0.00%
2020/06/19	0	0.00	1	133.00	135.00	-1	895	-0.11%
2020/06/18	1	129.00	1	130.00	128.00	0	864	0.00%
2020/06/17	2	126.00	2	124.75	127.00	0	839	0.00%
2020/06/16	0	0.00	1	122.00	122.00	-1	828	-0.12%
2020/06/15	2	120.25	0	0.00	119.00	2	835	0.24%
2020/06/11	2	120.75	3	123.00	120.00	-1	831	-0.12%
2020/06/09	1	125.50	0	0.00	126.00	1	828	0.12%
2020/06/08	2	125.50	0	0.00	125.00	2	827	0.24%
2020/06/05	1	126.00	0	0.00	123.50	1	823	0.12%
2020/06/02	0	0.00	1	123.00	121.50	-1	799	-0.13%
2020/05/27	0	0.00	1	125.00	125.00	-1	757	-0.13%
2020/05/26	1	128.00	0	0.00	128.00	1	740	0.13%
2020/05/25	0	0.00	1	119.00	122.00	-1	695	-0.14%
2020/05/21	0	0.00	2	124.75	127.00	-2	655	-0.31%
2020/05/20	5	125.40	4	126.00	128.50	1	626	0.16%
2020/05/19	2	116.50	1	118.00	118.00	1	555	0.18%
2020/05/15	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/05/14	2	112.00	0	0.00	110.00	2	480	0.42%
2020/04/30	1	112.00	0	0.00	111.00	1	333	0.30%
2020/04/20	0	0.00	1	101.00	101.50	-1	243	-0.41%
2020/04/16	1	99.80	0	0.00	99.70	1	240	0.42%
2020/02/20	1	129.50	0	0.00	129.50	1	173	0.58%
2020/02/12	0	0.00	1	130.00	131.00	-1	187	-0.53%
2020/01/17	1	137.50	1	138.00	137.50	0	190	0.00%
2020/01/15	1	140.00	0	0.00	139.00	1	190	0.53%
2019/12/17	0	0.00	2	135.50	136.00	-2	235	-0.85%
2019/12/16	0	0.00	1	136.50	135.50	-1	235	-0.42%
2019/11/13	1	131.50	0	0.00	130.50	1	281	0.36%
2019/11/12	2	130.50	0	0.00	130.00	2	284	0.70%
2019/09/26	1	137.00	1	138.00	137.00	0	477	0.00%
2019/07/30	0	0.00	2	168.00	168.00	-2	520	-0.38%
2019/07/26	2	177.50	0	0.00	177.50	2	518	0.39%
2019/07/15	1	185.00	1	185.50	185.00	0	469	0.00%
2019/06/28	0	0.00	1	171.00	171.00	-1	418	-0.24%
2019/06/27	2	171.25	1	173.00	171.50	1	416	0.24%
2019/06/19	0	0.00	1	161.50	169.00	-1	367	-0.27%
2019/06/18	1	156.50	0	0.00	156.00	1	348	0.29%
2019/03/21	0	0.00	2	157.00	157.50	-2	909	-0.22%
2019/03/05	0	144.50	0	0.00	144.50	0	776	0.00%
2019/02/19	0	0.00	1	141.00	141.00	-1	688	-0.15%
2019/01/28	0	0.00	1	126.50	126.00	-1	574	-0.17%
2019/01/24	2	126.75	2	125.50	125.00	0	548	0.00%
2019/01/17	1	128.50	0	0.00	129.50	1	460	0.22%
2019/01/04	4	106.25	4	109.00	108.50	0	316	0.00%
2019/01/03	5	104.70	5	106.20	108.50	0	296	0.00%
2019/01/02	4	108.50	4	110.00	110.00	0	278	0.00%
2018/12/27	1	97.20	1	97.90	98.50	0	165	0.00%
2018/12/24	1	94.20	1	95.00	92.70	0	124	0.00%
2018/11/29	0	0.00	1	88.20	88.30	-1	109	-0.91%
2018/11/02	3	89.00	0	0.00	88.80	3	118	2.53%