智伸科 (4551)-元大-歸仁券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	112.00	112.50	-1	524	-0.19%
2024/10/16	0	0.00	0.6	137.00	136.00	-0.6	703	-0.08%
2024/10/09	1.6	139.68	5	139.50	142.00	-3.5	667	-0.52%
2024/10/08	1	128.00	0	0.00	132.00	1	618	0.16%
2024/09/27	0	0.00	1	128.50	129.50	-1	581	-0.17%
2024/09/26	0	0.00	1	129.00	129.00	-1	574	-0.17%
2024/09/24	2	142.00	0	0.00	137.50	2	554	0.36%
2024/09/13	0	0.00	3	138.00	136.00	-3	486	-0.62%
2024/09/11	5	135.30	0	0.00	135.50	5	428	1.17%
2024/09/06	10	126.70	17	125.65	125.00	-7	372	-1.88%
2024/09/05	2	127.00	0	0.00	127.50	2	341	0.59%
2024/08/30	8	124.69	0	0.00	125.00	8	312	2.56%
2024/08/01	0	0.00	1	94.00	94.30	-1	220	-0.45%
2024/07/26	1	89.50	0	0.00	89.10	1	217	0.46%
2024/04/23	0	0.00	1	95.90	96.10	-1	232	-0.43%
2024/03/25	0	0.00	1	105.50	106.00	-1	223	-0.45%
2024/02/23	0	0.00	1	112.50	112.50	-1	181	-0.55%
2024/02/20	0	0.00	1	113.50	114.00	-1	174	-0.57%
2024/02/16	0	0.00	1	110.50	111.00	-1	161	-0.62%
2024/02/05	1	106.00	0	0.00	106.00	1	148	0.67%
2024/01/31	0	0.00	2	106.00	105.50	-2	161	-1.24%
2024/01/30	1	105.50	0	0.00	105.50	1	162	0.61%
2024/01/16	1	113.50	0	0.00	113.50	1	142	0.70%
2024/01/12	1	118.00	0	0.00	117.50	1	136	0.73%
2024/01/09	1	121.50	0	0.00	120.50	1	142	0.70%
2023/11/08	0	0.00	2	129.50	131.50	-2	168	-1.19%
2023/10/31	0	0.00	1	114.00	114.00	-1	167	-0.60%
2023/10/26	2	122.50	0	0.00	122.00	2	165	1.21%
2023/08/11	0	0.00	1	134.00	133.50	-1	546	-0.18%
2023/08/08	1	133.00	0	0.00	133.00	1	552	0.18%
2023/07/03	0	0.00	15	156.27	160.50	-15	508	-2.95%
2023/06/27	0	0.00	1	154.50	154.50	-1	505	-0.20%
2023/06/21	1	152.50	2	154.50	152.00	-1	479	-0.21%
2023/06/09	15	145.33	3	140.17	144.50	12	442	2.71%
2023/05/24	1	132.00	0	0.00	132.50	1	412	0.24%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/19	0	0.00	1	141.00	141.00	-1	380	-0.26%
2023/04/18	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/04/07	2	142.25	0	0.00	142.00	2	368	0.54%
2023/03/31	0	0.00	1.1	145.09	144.50	-1.1	364	-0.30%
2023/03/29	2.1	142.79	0	0.00	145.00	2.1	364	0.58%
2023/03/27	1	148.50	0	0.00	149.50	1	341	0.29%
2023/03/14	1	144.50	1	146.00	146.50	0	335	0.00%
2023/03/13	0	0.00	1	147.00	147.00	-1	331	-0.30%
2023/03/07	1	153.00	0	0.00	155.50	1	339	0.29%
2023/02/23	0	0.00	1	153.00	153.50	-1	338	-0.30%
2023/02/22	0	0.00	1	152.00	151.50	-1	345	-0.29%
2023/02/21	0	0.00	1	153.00	152.00	-1	353	-0.28%
2023/02/17	2	149.25	0	0.00	149.50	2	357	0.56%
2023/02/03	1	154.50	0	0.00	154.00	1	487	0.21%
2023/01/30	0	0.00	2	149.00	150.00	-2	483	-0.41%
2023/01/16	1	143.00	0	0.00	143.50	1	496	0.20%
2023/01/09	1	145.00	0	0.00	145.00	1	582	0.17%
2022/12/07	0	0.00	1	152.50	153.00	-1	971	-0.10%
2022/12/06	2	158.50	1	156.50	156.00	1	1,008	0.10%
2022/12/01	1	163.00	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	1	162.50	162.50	-1	1,203	-0.08%
2022/11/23	1	156.00	1	156.00	155.50	0	1,214	0.00%
2022/11/22	1	157.00	1	155.00	155.00	0	1,221	0.00%
2022/11/15	1	156.50	0	0.00	158.50	1	1,272	0.08%
2022/11/14	1	157.00	1	155.00	157.00	0	1,311	0.00%
2022/11/11	3	160.83	2	157.50	157.00	1	1,313	0.08%
2022/11/10	1	162.00	1	156.50	157.50	0	1,311	0.00%
2022/11/09	2	156.75	2	161.75	159.50	0	1,316	0.00%
2022/11/08	2	152.25	0	0.00	150.50	2	1,281	0.16%
2022/10/28	0	0.00	1	146.00	145.50	-1	1,438	-0.07%
2022/10/27	1	148.00	0	0.00	150.00	1	1,447	0.07%
2022/10/24	0	0.00	2	150.00	150.00	-2	1,497	-0.13%
2022/10/21	1	143.00	0	0.00	143.00	1	1,527	0.07%
2022/10/20	1	147.00	1	145.50	147.00	0	1,525	0.00%
2022/10/19	0	0.00	2	152.50	151.50	-2	1,521	-0.13%
2022/10/18	2	143.75	0	0.00	144.50	2	1,508	0.13%
2022/10/14	1	143.50	0	0.00	141.00	1	1,515	0.07%
2022/10/04	0	0.00	1	178.00	175.50	-1	1,498	-0.07%
2022/10/03	1	169.00	1	171.00	168.50	0	1,505	0.00%
2022/09/29	1	170.50	1	172.50	171.00	0	1,552	0.00%
2022/09/28	0	0.00	1	162.00	160.50	-1	1,542	-0.06%
2022/09/27	1	162.00	1	164.00	165.50	0	1,561	0.00%
2022/09/16	1	173.50	0	0.00	171.00	1	1,686	0.06%
2022/09/15	0	0.00	1	173.50	174.50	-1	1,698	-0.06%
2022/09/13	0	0.00	1	170.00	172.50	-1	1,677	-0.06%
2022/09/12	1	169.50	1	170.50	170.50	0	1,658	0.00%
2022/09/08	1	168.00	2	166.50	169.00	-1	1,640	-0.06%
2022/09/07	1	163.50	0	0.00	163.50	1	1,586	0.06%
2022/08/31	1	159.50	0	0.00	158.00	1	1,507	0.07%
2022/08/29	1	154.50	0	0.00	156.00	1	1,513	0.07%
2022/08/26	1	162.00	1	161.50	160.50	0	1,523	0.00%
2022/08/25	0	0.00	1	164.00	161.50	-1	1,559	-0.06%
2022/08/19	2	156.25	2	160.00	161.00	0	1,606	0.00%
2022/08/17	1	152.50	0	0.00	153.00	1	1,628	0.06%
2022/08/16	1	155.00	0	0.00	154.00	1	1,689	0.06%
2022/08/10	1	165.00	1	163.50	162.50	0	1,712	0.00%
2022/08/09	3	164.00	3	162.50	162.50	0	1,664	0.00%
2022/08/08	3	147.83	3	150.00	153.50	0	1,603	0.00%
2022/08/04	0	0.00	1	159.00	161.00	-1	1,553	-0.06%
2022/07/26	0	0.00	1	171.50	164.50	-1	1,428	-0.07%
2022/07/25	3	171.00	2	170.75	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	167.50	167.50	-1	1,401	-0.07%
2022/07/21	1	163.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	0	0.00	1	167.50	164.50	-1	1,366	-0.07%
2022/07/18	4	163.50	3	161.00	163.50	1	1,346	0.07%
2022/07/13	1	170.50	2	165.25	165.00	-1	1,309	-0.08%
2022/07/11	3	173.33	4	171.25	172.50	-1	1,253	-0.08%
2022/07/08	2	166.25	1	169.00	172.00	1	1,198	0.08%
2022/07/06	2	163.75	2	157.50	154.00	0	1,126	0.00%
2022/07/05	0	0.00	0.1	163.00	159.50	-0.1	1,102	-0.01%
2022/07/01	0	0.00	1	155.00	148.50	-1	1,065	-0.09%
2022/06/30	3	152.67	2	152.25	153.00	1	1,051	0.10%
2022/06/28	0	0.00	3	159.50	161.00	-3	1,016	-0.30%
2022/06/24	5	161.80	6	161.42	164.00	-1	970	-0.10%
2022/06/23	1	155.50	1	157.50	160.00	0	893	0.00%
2022/06/20	0	0.00	1	154.50	146.00	-1	834	-0.12%
2022/06/16	3	157.50	0	0.00	150.50	3	788	0.38%
2022/06/09	1	144.50	1.1	146.55	146.50	-0.1	723	-0.01%
2022/06/06	1	148.50	0	0.00	148.00	1	701	0.14%
2022/05/30	1	159.00	1	160.50	160.00	0	604	0.00%
2022/05/26	1	151.00	1	152.00	150.00	0	526	0.00%
2022/05/25	2	150.25	2	152.75	155.00	0	495	0.00%
2022/05/24	6	154.67	7	152.71	150.00	-1	451	-0.22%
2022/05/23	1	150.00	1	151.00	147.00	0	374	0.00%
2022/05/19	1	136.50	1	140.50	137.50	0	298	0.00%
2022/05/18	0	0.00	1	134.00	135.00	-1	283	-0.35%
2022/05/16	1	127.50	1	127.50	127.50	0	277	0.00%
2022/05/12	1	123.00	0	0.00	123.50	1	274	0.36%
2022/04/29	0	125.00	0	0.00	125.00	0	287	0.01%
2022/04/15	1	146.50	1	148.50	144.00	0	294	0.00%
2022/04/13	0	0.00	1	140.50	139.50	-1	273	-0.37%
2022/04/11	1	135.01	0	0.00	135.00	1	262	0.38%
2022/04/07	0.1	142.00	0	0.00	141.00	0.1	250	0.02%
2022/03/30	0	0.00	6	151.25	156.00	-6	235	-2.54%
2022/03/24	1	144.00	1	144.00	144.00	0	206	0.00%
2022/03/22	1	148.50	0	0.00	148.50	1	194	0.52%
2022/03/16	0	141.50	0	0.00	141.50	0	191	0.01%
2022/03/15	1	142.00	0	0.00	141.50	1	189	0.53%
2022/03/14	1	146.50	0	0.00	146.00	1	187	0.53%
2022/03/09	1	149.00	0	0.00	151.00	1	181	0.55%
2022/03/08	2	150.50	0	0.00	149.00	2	177	1.12%
2022/03/07	1	154.00	0	0.00	154.00	1	173	0.58%
2022/03/03	1	162.00	0	0.00	161.50	1	179	0.56%
2022/02/23	0	0.00	1	163.50	165.00	-1	202	-0.49%
2022/02/22	1	161.00	1	164.50	161.50	0	210	0.00%
2022/02/21	1	163.00	0	0.00	165.50	1	238	0.42%
2022/02/16	0	0.00	1	166.00	165.50	-1	270	-0.37%
2022/02/10	1	168.50	6	171.92	168.00	-5	267	-1.87%
2022/01/20	1	156.50	0	0.00	157.50	1	270	0.37%
2022/01/18	1	162.00	0	0.00	159.00	1	360	0.28%
2022/01/17	2	157.25	0	0.00	159.50	2	357	0.56%
2022/01/13	1	161.00	0	0.00	162.00	1	361	0.28%
2022/01/12	1	165.50	0	0.00	164.50	1	365	0.27%
2022/01/10	2	169.25	0	0.00	169.00	2	371	0.54%
2022/01/03	0	0.00	1	181.50	181.00	-1	375	-0.27%
2021/12/24	1	178.50	0	0.00	178.50	1	386	0.26%
2021/12/13	0	0.00	1	179.50	180.00	-1	416	-0.24%
2021/12/07	0	0.00	1	181.00	178.00	-1	463	-0.22%
2021/11/30	1	179.00	0	0.00	181.00	1	472	0.21%
2021/11/22	0	0.00	1	189.00	188.00	-1	473	-0.21%
2021/11/19	1	188.50	0	0.00	188.50	1	466	0.21%
2021/11/18	0	0.00	2	189.00	188.50	-2	457	-0.44%
2021/11/17	1	185.00	0	0.00	185.00	1	435	0.23%
2021/11/16	0	0.00	1	177.50	176.00	-1	415	-0.24%
2021/11/12	1	172.00	0	0.00	171.50	1	409	0.24%
2021/11/05	1	171.50	1	171.00	172.00	0	413	0.00%
2021/10/28	0	175.50	0	0.00	175.50	0	407	0.00%
2021/10/27	1	175.50	0	0.00	177.50	1	401	0.25%
2021/10/26	0	0.00	1	180.00	175.50	-1	355	-0.28%
2021/10/21	0	0.00	2	168.00	168.00	-2	309	-0.65%
2021/09/24	1	164.00	0	0.00	164.00	1	363	0.28%
2021/09/16	1	169.00	0	0.00	167.00	1	416	0.24%
2021/09/15	0	0.00	2	177.50	171.50	-2	454	-0.44%
2021/09/06	1	167.00	0	0.00	163.50	1	449	0.22%
2021/09/02	2	163.75	1	167.00	162.50	1	441	0.23%
2021/08/05	1	171.50	0	0.00	171.50	1	448	0.22%
2021/07/13	1	188.00	1	189.00	183.00	0	519	0.00%
2021/07/08	0	0.00	6	187.50	186.00	-6	523	-1.15%
2021/07/07	7	189.29	0	0.00	187.50	7	529	1.32%
2021/07/02	0	0.00	1	189.00	189.00	-1	590	-0.17%
2021/06/30	0	0.00	1	186.50	189.00	-1	597	-0.17%
2021/06/24	0	0.00	1	193.00	184.50	-1	558	-0.18%
2021/06/23	0	0.00	2	185.00	185.50	-2	522	-0.38%
2021/06/10	1	177.00	0	0.00	176.50	1	585	0.17%
2021/05/24	1	170.50	0	0.00	172.50	1	782	0.13%
2021/04/28	1	179.50	0	0.00	178.50	1	945	0.11%
2021/04/21	1	183.00	0	0.00	181.50	1	981	0.10%
2021/04/13	0	0.00	1	187.00	184.50	-1	1,045	-0.10%
2021/04/12	1	186.00	0	0.00	183.00	1	1,080	0.09%
2021/03/25	2	189.50	2	192.50	188.00	0	1,003	0.00%
2021/03/23	0	0.00	1	184.50	184.50	-1	957	-0.10%
2021/03/18	1	178.00	0	0.00	177.00	1	944	0.11%
2021/02/25	0	0.00	1	195.00	194.50	-1	1,090	-0.09%
2021/02/18	0	0.00	1	189.47	189.00	-1	1,005	-0.10%
2021/02/17	5	185.80	5	185.00	185.00	0	1,009	0.00%
2021/02/03	0	176.00	0	0.00	174.00	0	1,021	0.00%
2021/01/28	1	190.50	2	181.25	176.50	-1	1,081	-0.09%
2021/01/27	1	182.00	5	184.90	185.00	-4	1,029	-0.39%
2021/01/20	1	169.00	0	0.00	168.00	1	1,009	0.10%
2021/01/12	0	0.00	1	176.00	173.00	-1	1,048	-0.10%
2021/01/11	2	175.50	0	0.00	177.50	2	1,040	0.19%
2021/01/06	2	187.00	0	0.00	179.50	2	1,002	0.20%
2021/01/04	1	180.50	5	179.70	180.50	-4	952	-0.42%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/25	1	171.00	0	0.00	169.00	1	934	0.11%
2020/12/22	1	171.00	0	0.00	170.50	1	971	0.10%
2020/12/17	2	174.25	0	0.00	174.50	2	1,113	0.18%
2020/12/03	1	187.50	0	0.00	187.00	1	1,127	0.09%
2020/12/02	1	191.00	0	0.00	191.00	1	1,137	0.09%
2020/11/26	1	207.00	1	203.50	197.50	0	1,182	0.00%
2020/11/10	1	195.00	2	191.25	191.00	-1	1,371	-0.07%
2020/11/06	1	185.50	5	183.30	185.50	-4	1,416	-0.28%
2020/11/03	1	174.50	0	0.00	173.50	1	1,413	0.07%
2020/11/02	1	170.50	0	0.00	170.00	1	1,445	0.07%
2020/10/30	1	171.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	2	173.50	0	0.00	174.00	2	1,438	0.14%
2020/10/22	0	0.00	6	181.00	182.00	-6	1,327	-0.45%
2020/09/25	0	0.00	1	160.50	160.50	-1	1,414	-0.07%
2020/09/23	5	171.00	0	0.00	167.50	5	1,463	0.34%
2020/09/22	2	181.50	0	0.00	182.00	2	1,408	0.14%
2020/09/16	0	0.00	1	191.00	190.50	-1	1,404	-0.07%
2020/09/14	1	183.00	0	0.00	183.50	1	1,389	0.07%
2020/09/03	1	197.50	1	202.50	196.00	0	1,445	0.00%
2020/08/27	1	206.00	1	196.00	195.50	0	1,435	0.00%
2020/08/24	1	192.00	3	189.50	191.00	-2	1,314	-0.15%
2020/08/20	2	172.00	0	0.00	172.00	2	1,313	0.15%
2020/08/13	2	192.75	2	190.25	188.00	0	1,318	0.00%
2020/08/12	0	0.00	2	181.00	184.00	-2	1,279	-0.16%
2020/08/06	0	0.00	1	182.00	181.50	-1	1,257	-0.08%
2020/07/20	1	171.00	1	170.00	173.00	0	1,402	0.00%
2020/07/16	1	175.00	1	169.00	170.00	0	1,413	0.00%
2020/07/14	1	171.00	0	0.00	172.00	1	1,432	0.07%
2020/07/13	0	0.00	2	171.50	170.50	-2	1,514	-0.13%
2020/07/10	3	167.67	0	0.00	165.50	3	1,544	0.19%
2020/07/09	1	181.00	0	0.00	176.00	1	1,543	0.06%
2020/07/08	1	188.00	1	185.50	183.50	0	1,533	0.00%
2020/07/03	0	0.00	1	198.00	189.00	-1	1,574	-0.06%
2020/07/02	1	193.50	0	0.00	197.00	1	1,522	0.07%
2020/06/24	3	174.33	4	175.50	177.00	-1	1,527	-0.07%
2020/06/23	2	173.50	1	173.50	171.50	1	1,508	0.07%
2020/06/05	0	0.00	2	159.50	162.00	-2	1,473	-0.14%
2020/06/04	2	166.50	1	164.50	162.50	1	1,464	0.07%
2020/06/03	2	155.00	1	159.50	159.50	1	1,386	0.07%
2020/06/02	0	0.00	1	144.00	145.00	-1	1,345	-0.07%
2020/05/28	1	149.00	1	148.00	142.00	0	1,347	0.00%
2020/05/22	1	142.50	1	143.00	143.00	0	1,317	0.00%
2020/05/21	0	0.00	4	142.00	143.00	-4	1,303	-0.31%
2020/05/19	0	0.00	1	134.00	134.50	-1	1,256	-0.08%
2020/05/14	1	128.00	0	0.00	122.50	1	1,219	0.08%
2020/05/13	3	128.83	3	128.67	129.50	0	1,209	0.00%
2020/05/12	6	134.33	4	137.50	134.00	2	1,199	0.17%
2020/05/08	3	148.00	0	0.00	143.50	3	1,143	0.26%
2020/04/29	0	0.00	4	138.00	137.00	-4	1,106	-0.36%
2020/04/27	1	135.50	1	137.50	138.00	0	1,121	0.00%
2020/04/23	2	134.50	2	132.00	131.50	0	1,118	0.00%
2020/04/21	2	131.00	0	0.00	131.00	2	1,138	0.18%
2020/04/17	2	135.00	0	0.00	133.00	2	1,202	0.17%
2020/04/16	2	140.50	2	141.50	136.50	0	1,210	0.00%
2020/04/15	1	130.50	1	133.50	135.00	0	1,120	0.00%
2020/04/09	3	127.83	3	128.00	125.50	0	1,043	0.00%
2020/04/08	1	114.50	2	119.50	120.00	-1	982	-0.10%
2020/04/06	1	106.00	2	106.50	107.00	-1	942	-0.11%
2020/03/30	2	114.75	0	0.00	114.00	2	929	0.22%
2020/03/25	0	0.00	1	93.40	93.60	-1	873	-0.11%
2020/03/24	1	82.50	0	0.00	85.10	1	886	0.11%
2020/02/19	0	0.00	1	174.50	173.00	-1	1,020	-0.10%
2020/02/13	1	171.50	0	0.00	167.00	1	1,058	0.09%
2020/02/05	2	166.00	1	168.00	168.00	1	1,052	0.10%
2020/02/03	0	0.00	1	164.50	165.50	-1	1,047	-0.10%
2020/01/14	1	190.00	1	188.00	188.00	0	1,027	0.00%
2020/01/13	1	180.50	1	174.50	182.50	0	967	0.00%
2020/01/09	1	172.00	1	170.00	170.50	0	940	0.00%
2020/01/08	1	171.00	0	0.00	170.00	1	947	0.11%
2020/01/07	1	172.50	1	171.50	171.00	0	949	0.00%
2020/01/02	1	175.50	1	174.50	174.00	0	1,049	0.00%
2019/12/27	1	171.50	1	173.00	173.00	0	1,191	0.00%
2019/12/25	1	169.00	1	168.00	167.50	0	1,324	0.00%
2019/12/23	0	0.00	1	174.50	173.00	-1	1,423	-0.07%
2019/12/19	2	182.75	2	178.25	178.50	0	1,408	0.00%
2019/12/16	1	183.00	0	0.00	183.00	1	1,389	0.07%
2019/12/12	0	0.00	1	178.50	178.00	-1	1,389	-0.07%
2019/12/11	1	181.00	1	180.00	177.00	0	1,394	0.00%
2019/12/06	4	182.63	3	183.83	181.00	1	1,437	0.07%
2019/12/05	3	181.83	3	182.67	182.00	0	1,415	0.00%
2019/12/03	0	0.00	1	174.00	174.00	-1	1,382	-0.07%
2019/12/02	1	177.00	1	177.50	174.00	0	1,397	0.00%
2019/11/28	0	0.00	1	185.00	179.00	-1	1,455	-0.07%
2019/11/27	1	182.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	1	187.50	0	0.00	182.50	1	1,572	0.06%
2019/11/18	0	0.00	1	178.00	178.00	-1	1,730	-0.06%
2019/11/14	2	177.50	1	176.00	176.00	1	1,808	0.06%
2019/11/13	1	177.50	1	178.50	179.00	0	1,844	0.00%
2019/11/07	1	176.00	1	173.00	172.50	0	1,984	0.00%
2019/10/29	1	188.50	1	177.50	177.50	0	1,977	0.00%
2019/10/24	2	179.25	2	181.00	180.50	0	1,909	0.00%
2019/10/14	1	187.50	1	183.00	181.00	0	1,835	0.00%
2019/10/09	2	177.25	2	179.25	182.00	0	1,823	0.00%
2019/10/08	2	189.00	2	181.25	179.50	0	1,804	0.00%
2019/10/07	0	0.00	1	180.00	180.50	-1	1,713	-0.06%
2019/10/03	7	187.07	6	188.75	182.50	1	1,661	0.06%
2019/10/02	3	177.00	5	175.40	181.50	-2	1,555	-0.13%
2019/10/01	1	165.00	1	162.50	165.00	0	1,443	0.00%
2019/09/27	4	158.75	2	159.50	150.00	2	1,409	0.14%
2019/09/26	1	153.50	1	161.50	161.50	0	1,339	0.00%
2019/09/24	0	0.00	1	152.50	151.50	-1	1,274	-0.08%
2019/09/23	1	154.50	1	154.00	152.50	0	1,279	0.00%
2019/09/17	1	152.00	0	0.00	155.50	1	1,296	0.08%
2019/09/05	0	0.00	1	156.00	156.00	-1	1,222	-0.08%
2019/09/04	9	155.44	9	154.89	155.00	0	1,206	0.00%
2019/09/03	5	156.00	10	151.00	151.00	-5	1,174	-0.43%
2019/09/02	10	160.00	4	152.00	152.00	6	1,121	0.53%
2019/08/29	4	157.38	4	158.13	156.50	0	1,053	0.00%
2019/08/19	1	137.00	1	137.00	137.00	0	563	0.00%
2019/08/16	2	143.00	3	136.00	136.00	-1	544	-0.18%
2019/08/14	1	138.00	1	140.00	135.00	0	471	0.00%
2019/08/13	1	130.00	0	0.00	134.00	1	396	0.25%
2019/08/07	5	125.00	5	120.50	120.50	0	299	0.00%
2019/07/01	3	125.00	3	125.50	125.00	0	431	0.00%
2019/06/26	3	122.00	3	123.00	125.00	0	419	0.00%
2019/05/21	0	0.00	1	101.00	105.00	-1	422	-0.24%
2019/05/09	1	105.00	1	109.00	103.00	0	439	0.00%
2019/05/08	2	109.25	2	110.25	109.50	0	436	0.00%
2019/04/16	1	129.00	0	0.00	128.00	1	569	0.18%
2019/04/15	1	127.00	1	133.00	133.00	0	551	0.00%
2019/03/29	0	0.00	3	121.67	122.00	-3	485	-0.62%
2019/03/28	1	122.00	0	0.00	121.00	1	485	0.21%
2019/03/26	1	110.00	0	0.00	115.00	1	474	0.21%
2019/03/04	0	0.00	1	120.00	119.50	-1	542	-0.18%
2019/02/26	1	124.50	1	123.00	122.00	0	542	0.00%
2019/02/25	1	123.00	0	0.00	123.00	1	540	0.19%
2019/02/15	0	0.00	1	130.00	126.50	-1	584	-0.17%
2019/02/14	2	128.50	1	128.00	128.00	1	588	0.17%
2019/02/13	1	129.50	0	0.00	129.50	1	578	0.17%
2019/01/28	1	137.50	2	130.25	130.00	-1	569	-0.18%
2019/01/25	0	0.00	1	129.00	131.00	-1	545	-0.18%
2019/01/24	1	131.50	0	0.00	130.50	1	540	0.19%
2019/01/22	2	128.25	2	129.00	126.50	0	526	0.00%
2019/01/21	1	134.50	0	0.00	133.00	1	507	0.20%
2019/01/17	0	0.00	1	126.00	126.50	-1	461	-0.22%
2019/01/14	1	120.00	0	0.00	119.00	1	396	0.25%
2018/11/27	1	99.70	0	0.00	99.10	1	318	0.31%
2018/11/26	0	0.00	1	95.80	97.30	-1	309	-0.32%
2018/11/23	0	0.00	3	94.70	93.00	-3	306	-0.98%
2018/11/22	0	0.00	2	96.20	95.50	-2	303	-0.66%
2018/11/19	5	94.50	0	0.00	94.50	5	256	1.95%
2018/11/13	0	0.00	3	81.80	85.10	-3	221	-1.35%
2018/11/12	0	0.00	3	77.40	77.40	-3	227	-1.32%
2018/11/09	4	79.23	0	0.00	79.00	4	248	1.61%
2018/11/08	4	84.80	2	80.70	80.70	2	257	0.78%
2018/11/02	0	0.00	1	75.50	75.60	-1	265	-0.38%
2018/10/25	1	71.00	0	0.00	71.30	1	310	0.32%
2018/09/27	0	0.00	1	84.00	86.00	-1	345	-0.29%
2018/09/18	1	81.90	0	0.00	81.70	1	330	0.30%
2018/09/17	0	0.00	2	87.00	84.70	-2	330	-0.61%
2018/09/13	2	86.90	0	0.00	86.90	2	321	0.62%
2018/08/29	0	0.00	1	95.10	95.00	-1	293	-0.34%
2018/08/27	0	0.00	1	94.50	94.50	-1	288	-0.35%
2018/08/14	1	105.00	2	105.00	108.00	-1	225	-0.44%
2018/07/16	1	146.00	0	0.00	146.00	1	176	0.57%
2018/05/08	1	177.00	1	177.00	177.00	0	314	0.00%
2018/04/02	1	188.00	0	0.00	189.00	1	310	0.32%
2018/03/31	1	181.00	0	0.00	181.00	1	297	0.34%
2018/03/30	0	0.00	16	186.63	184.50	-16	293	-5.45%
2018/03/29	26	187.46	10	192.50	186.00	16	287	5.56%