yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    69
  • 產業
    上市 汽車類股0.00%
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智伸科 (4551)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00195.9096.10-1232-0.43%
2024/03/2500.001105.50106.00-1223-0.45%
2024/02/2300.001112.50112.50-1181-0.55%
2024/02/2000.001113.50114.00-1174-0.57%
2024/02/1600.001110.50111.00-1161-0.62%
2024/02/051106.0000.00106.0011480.67%
2024/01/3100.002106.00105.50-2161-1.24%
2024/01/301105.5000.00105.5011620.61%
2024/01/161113.5000.00113.5011420.70%
2024/01/121118.0000.00117.5011360.73%
2024/01/091121.5000.00120.5011420.70%
2023/11/0800.002129.50131.50-2168-1.19%
2023/10/3100.001114.00114.00-1167-0.60%
2023/10/262122.5000.00122.0021651.21%
2023/08/1100.001134.00133.50-1546-0.18%
2023/08/081133.0000.00133.0015520.18%
2023/07/0300.0015156.27160.50-15508-2.95%
2023/06/2700.001154.50154.50-1505-0.20%
2023/06/211152.502154.50152.00-1479-0.21%
2023/06/0915145.333140.17144.50124422.71%
2023/05/241132.0000.00132.5014120.24%
2023/05/091133.0000.00132.5013810.26%
2023/04/1900.001141.00141.00-1380-0.26%
2023/04/1800.001142.50142.50-1380-0.26%
2023/04/072142.2500.00142.0023680.54%
2023/03/3100.001.1145.09144.50-1.1364-0.30%
2023/03/292.1142.7900.00145.002.13640.58%
2023/03/271148.5000.00149.5013410.29%
2023/03/141144.501146.00146.5003350.00%
2023/03/1300.001147.00147.00-1331-0.30%
2023/03/071153.0000.00155.5013390.29%
2023/02/2300.001153.00153.50-1338-0.30%
2023/02/2200.001152.00151.50-1345-0.29%
2023/02/2100.001153.00152.00-1353-0.28%
2023/02/172149.2500.00149.5023570.56%
2023/02/031154.5000.00154.0014870.21%
2023/01/3000.002149.00150.00-2483-0.41%
2023/01/161143.0000.00143.5014960.20%
2023/01/091145.0000.00145.0015820.17%
2022/12/0700.001152.50153.00-1971-0.10%
2022/12/062158.501156.50156.0011,0080.10%
2022/12/011163.0000.00161.0011,1670.09%
2022/11/3000.001162.50162.50-11,203-0.08%
2022/11/231156.001156.00155.5001,2140.00%
2022/11/221157.001155.00155.0001,2210.00%
2022/11/151156.5000.00158.5011,2720.08%
2022/11/141157.001155.00157.0001,3110.00%
2022/11/113160.832157.50157.0011,3130.08%
2022/11/101162.001156.50157.5001,3110.00%
2022/11/092156.752161.75159.5001,3160.00%
2022/11/082152.2500.00150.5021,2810.16%
2022/10/2800.001146.00145.50-11,438-0.07%
2022/10/271148.0000.00150.0011,4470.07%
2022/10/2400.002150.00150.00-21,497-0.13%
2022/10/211143.0000.00143.0011,5270.07%
2022/10/201147.001145.50147.0001,5250.00%
2022/10/1900.002152.50151.50-21,521-0.13%
2022/10/182143.7500.00144.5021,5080.13%
2022/10/141143.5000.00141.0011,5150.07%
2022/10/0400.001178.00175.50-11,498-0.07%
2022/10/031169.001171.00168.5001,5050.00%
2022/09/291170.501172.50171.0001,5520.00%
2022/09/2800.001162.00160.50-11,542-0.06%
2022/09/271162.001164.00165.5001,5610.00%
2022/09/161173.5000.00171.0011,6860.06%
2022/09/1500.001173.50174.50-11,698-0.06%
2022/09/1300.001170.00172.50-11,677-0.06%
2022/09/121169.501170.50170.5001,6580.00%
2022/09/081168.002166.50169.00-11,640-0.06%
2022/09/071163.5000.00163.5011,5860.06%
2022/08/311159.5000.00158.0011,5070.07%
2022/08/291154.5000.00156.0011,5130.07%
2022/08/261162.001161.50160.5001,5230.00%
2022/08/2500.001164.00161.50-11,559-0.06%
2022/08/192156.252160.00161.0001,6060.00%
2022/08/171152.5000.00153.0011,6280.06%
2022/08/161155.0000.00154.0011,6890.06%
2022/08/101165.001163.50162.5001,7120.00%
2022/08/093164.003162.50162.5001,6640.00%
2022/08/083147.833150.00153.5001,6030.00%
2022/08/0400.001159.00161.00-11,553-0.06%
2022/07/2600.001171.50164.50-11,428-0.07%
2022/07/253171.002170.75169.5011,4220.07%
2022/07/2200.001167.50167.50-11,401-0.07%
2022/07/211163.0000.00163.0011,3810.07%
2022/07/2000.001167.50164.50-11,366-0.07%
2022/07/184163.503161.00163.5011,3460.07%
2022/07/131170.502165.25165.00-11,309-0.08%
2022/07/113173.334171.25172.50-11,253-0.08%
2022/07/082166.251169.00172.0011,1980.08%
2022/07/062163.752157.50154.0001,1260.00%
2022/07/0500.000.1163.00159.50-0.11,102-0.01%
2022/07/0100.001155.00148.50-11,065-0.09%
2022/06/303152.672152.25153.0011,0510.10%
2022/06/2800.003159.50161.00-31,016-0.30%
2022/06/245161.806161.42164.00-1970-0.10%
2022/06/231155.501157.50160.0008930.00%
2022/06/2000.001154.50146.00-1834-0.12%
2022/06/163157.5000.00150.5037880.38%
2022/06/091144.501.1146.55146.50-0.1723-0.01%
2022/06/061148.5000.00148.0017010.14%
2022/05/301159.001160.50160.0006040.00%
2022/05/261151.001152.00150.0005260.00%
2022/05/252150.252152.75155.0004950.00%
2022/05/246154.677152.71150.00-1451-0.22%
2022/05/231150.001151.00147.0003740.00%
2022/05/191136.501140.50137.5002980.00%
2022/05/1800.001134.00135.00-1283-0.35%
2022/05/161127.501127.50127.5002770.00%
2022/05/121123.0000.00123.5012740.36%
2022/04/290125.0000.00125.0002870.01%
2022/04/151146.501148.50144.0002940.00%
2022/04/1300.001140.50139.50-1273-0.37%
2022/04/111135.0100.00135.0012620.38%
2022/04/070.1142.0000.00141.000.12500.02%
2022/03/3000.006151.25156.00-6235-2.54%
2022/03/241144.001144.00144.0002060.00%
2022/03/221148.5000.00148.5011940.52%
2022/03/160141.5000.00141.5001910.01%
2022/03/151142.0000.00141.5011890.53%
2022/03/141146.5000.00146.0011870.53%
2022/03/091149.0000.00151.0011810.55%
2022/03/082150.5000.00149.0021771.12%
2022/03/071154.0000.00154.0011730.58%
2022/03/031162.0000.00161.5011790.56%
2022/02/2300.001163.50165.00-1202-0.49%
2022/02/221161.001164.50161.5002100.00%
2022/02/211163.0000.00165.5012380.42%
2022/02/1600.001166.00165.50-1270-0.37%
2022/02/101168.506171.92168.00-5267-1.87%
2022/01/201156.5000.00157.5012700.37%
2022/01/181162.0000.00159.0013600.28%
2022/01/172157.2500.00159.5023570.56%
2022/01/131161.0000.00162.0013610.28%
2022/01/121165.5000.00164.5013650.27%
2022/01/102169.2500.00169.0023710.54%
2022/01/0300.001181.50181.00-1375-0.27%
2021/12/241178.5000.00178.5013860.26%
2021/12/1300.001179.50180.00-1416-0.24%
2021/12/0700.001181.00178.00-1463-0.22%
2021/11/301179.0000.00181.0014720.21%
2021/11/2200.001189.00188.00-1473-0.21%
2021/11/191188.5000.00188.5014660.21%
2021/11/1800.002189.00188.50-2457-0.44%
2021/11/171185.0000.00185.0014350.23%
2021/11/1600.001177.50176.00-1415-0.24%
2021/11/121172.0000.00171.5014090.24%
2021/11/051171.501171.00172.0004130.00%
2021/10/280175.5000.00175.5004070.00%
2021/10/271175.5000.00177.5014010.25%
2021/10/2600.001180.00175.50-1355-0.28%
2021/10/2100.002168.00168.00-2309-0.65%
2021/09/241164.0000.00164.0013630.28%
2021/09/161169.0000.00167.0014160.24%
2021/09/1500.002177.50171.50-2454-0.44%
2021/09/061167.0000.00163.5014490.22%
2021/09/022163.751167.00162.5014410.23%
2021/08/051171.5000.00171.5014480.22%
2021/07/131188.001189.00183.0005190.00%
2021/07/0800.006187.50186.00-6523-1.15%
2021/07/077189.2900.00187.5075291.32%
2021/07/0200.001189.00189.00-1590-0.17%
2021/06/3000.001186.50189.00-1597-0.17%
2021/06/2400.001193.00184.50-1558-0.18%
2021/06/2300.002185.00185.50-2522-0.38%
2021/06/101177.0000.00176.5015850.17%
2021/05/241170.5000.00172.5017820.13%
2021/04/281179.5000.00178.5019450.11%
2021/04/211183.0000.00181.5019810.10%
2021/04/1300.001187.00184.50-11,045-0.10%
2021/04/121186.0000.00183.0011,0800.09%
2021/03/252189.502192.50188.0001,0030.00%
2021/03/2300.001184.50184.50-1957-0.10%
2021/03/181178.0000.00177.0019440.11%
2021/02/2500.001195.00194.50-11,090-0.09%
2021/02/1800.001189.47189.00-11,005-0.10%
2021/02/175185.805185.00185.0001,0090.00%
2021/02/030176.0000.00174.0001,0210.00%
2021/01/281190.502181.25176.50-11,081-0.09%
2021/01/271182.005184.90185.00-41,029-0.39%
2021/01/201169.0000.00168.0011,0090.10%
2021/01/1200.001176.00173.00-11,048-0.10%
2021/01/112175.5000.00177.5021,0400.19%
2021/01/062187.0000.00179.5021,0020.20%
2021/01/041180.505179.70180.50-4952-0.42%
2020/12/291168.0000.00168.0019240.11%
2020/12/251171.0000.00169.0019340.11%
2020/12/221171.0000.00170.5019710.10%
2020/12/172174.2500.00174.5021,1130.18%
2020/12/031187.5000.00187.0011,1270.09%
2020/12/021191.0000.00191.0011,1370.09%
2020/11/261207.001203.50197.5001,1820.00%
2020/11/101195.002191.25191.00-11,371-0.07%
2020/11/061185.505183.30185.50-41,416-0.28%
2020/11/031174.5000.00173.5011,4130.07%
2020/11/021170.5000.00170.0011,4450.07%
2020/10/301171.0000.00169.0011,4450.07%
2020/10/292173.5000.00174.0021,4380.14%
2020/10/2200.006181.00182.00-61,327-0.45%
2020/09/2500.001160.50160.50-11,414-0.07%
2020/09/235171.0000.00167.5051,4630.34%
2020/09/222181.5000.00182.0021,4080.14%
2020/09/1600.001191.00190.50-11,404-0.07%
2020/09/141183.0000.00183.5011,3890.07%
2020/09/031197.501202.50196.0001,4450.00%
2020/08/271206.001196.00195.5001,4350.00%
2020/08/241192.003189.50191.00-21,314-0.15%
2020/08/202172.0000.00172.0021,3130.15%
2020/08/132192.752190.25188.0001,3180.00%
2020/08/1200.002181.00184.00-21,279-0.16%
2020/08/0600.001182.00181.50-11,257-0.08%
2020/07/201171.001170.00173.0001,4020.00%
2020/07/161175.001169.00170.0001,4130.00%
2020/07/141171.0000.00172.0011,4320.07%
2020/07/1300.002171.50170.50-21,514-0.13%
2020/07/103167.6700.00165.5031,5440.19%
2020/07/091181.0000.00176.0011,5430.06%
2020/07/081188.001185.50183.5001,5330.00%
2020/07/0300.001198.00189.00-11,574-0.06%
2020/07/021193.5000.00197.0011,5220.07%
2020/06/243174.334175.50177.00-11,527-0.07%
2020/06/232173.501173.50171.5011,5080.07%
2020/06/0500.002159.50162.00-21,473-0.14%
2020/06/042166.501164.50162.5011,4640.07%
2020/06/032155.001159.50159.5011,3860.07%
2020/06/0200.001144.00145.00-11,345-0.07%
2020/05/281149.001148.00142.0001,3470.00%
2020/05/221142.501143.00143.0001,3170.00%
2020/05/2100.004142.00143.00-41,303-0.31%
2020/05/1900.001134.00134.50-11,256-0.08%
2020/05/141128.0000.00122.5011,2190.08%
2020/05/133128.833128.67129.5001,2090.00%
2020/05/126134.334137.50134.0021,1990.17%
2020/05/083148.0000.00143.5031,1430.26%
2020/04/2900.004138.00137.00-41,106-0.36%
2020/04/271135.501137.50138.0001,1210.00%
2020/04/232134.502132.00131.5001,1180.00%
2020/04/212131.0000.00131.0021,1380.18%
2020/04/172135.0000.00133.0021,2020.17%
2020/04/162140.502141.50136.5001,2100.00%
2020/04/151130.501133.50135.0001,1200.00%
2020/04/093127.833128.00125.5001,0430.00%
2020/04/081114.502119.50120.00-1982-0.10%
2020/04/061106.002106.50107.00-1942-0.11%
2020/03/302114.7500.00114.0029290.22%
2020/03/2500.00193.4093.60-1873-0.11%
2020/03/24182.5000.0085.1018860.11%
2020/02/1900.001174.50173.00-11,020-0.10%
2020/02/131171.5000.00167.0011,0580.09%
2020/02/052166.001168.00168.0011,0520.10%
2020/02/0300.001164.50165.50-11,047-0.10%
2020/01/141190.001188.00188.0001,0270.00%
2020/01/131180.501174.50182.5009670.00%
2020/01/091172.001170.00170.5009400.00%
2020/01/081171.0000.00170.0019470.11%
2020/01/071172.501171.50171.0009490.00%
2020/01/021175.501174.50174.0001,0490.00%
2019/12/271171.501173.00173.0001,1910.00%
2019/12/251169.001168.00167.5001,3240.00%
2019/12/2300.001174.50173.00-11,423-0.07%
2019/12/192182.752178.25178.5001,4080.00%
2019/12/161183.0000.00183.0011,3890.07%
2019/12/1200.001178.50178.00-11,389-0.07%
2019/12/111181.001180.00177.0001,3940.00%
2019/12/064182.633183.83181.0011,4370.07%
2019/12/053181.833182.67182.0001,4150.00%
2019/12/0300.001174.00174.00-11,382-0.07%
2019/12/021177.001177.50174.0001,3970.00%
2019/11/2800.001185.00179.00-11,455-0.07%
2019/11/271182.0000.00181.0011,4830.07%
2019/11/261187.5000.00182.5011,5720.06%
2019/11/1800.001178.00178.00-11,730-0.06%
2019/11/142177.501176.00176.0011,8080.06%
2019/11/131177.501178.50179.0001,8440.00%
2019/11/071176.001173.00172.5001,9840.00%
2019/10/291188.501177.50177.5001,9770.00%
2019/10/242179.252181.00180.5001,9090.00%
2019/10/141187.501183.00181.0001,8350.00%
2019/10/092177.252179.25182.0001,8230.00%
2019/10/082189.002181.25179.5001,8040.00%
2019/10/0700.001180.00180.50-11,713-0.06%
2019/10/037187.076188.75182.5011,6610.06%
2019/10/023177.005175.40181.50-21,555-0.13%
2019/10/011165.001162.50165.0001,4430.00%
2019/09/274158.752159.50150.0021,4090.14%
2019/09/261153.501161.50161.5001,3390.00%
2019/09/2400.001152.50151.50-11,274-0.08%
2019/09/231154.501154.00152.5001,2790.00%
2019/09/171152.0000.00155.5011,2960.08%
2019/09/0500.001156.00156.00-11,222-0.08%
2019/09/049155.449154.89155.0001,2060.00%
2019/09/035156.0010151.00151.00-51,174-0.43%
2019/09/0210160.004152.00152.0061,1210.53%
2019/08/294157.384158.13156.5001,0530.00%
2019/08/191137.001137.00137.0005630.00%
2019/08/162143.003136.00136.00-1544-0.18%
2019/08/141138.001140.00135.0004710.00%
2019/08/131130.0000.00134.0013960.25%
2019/08/075125.005120.50120.5002990.00%
2019/07/013125.003125.50125.0004310.00%
2019/06/263122.003123.00125.0004190.00%
2019/05/2100.001101.00105.00-1422-0.24%
2019/05/091105.001109.00103.0004390.00%
2019/05/082109.252110.25109.5004360.00%
2019/04/161129.0000.00128.0015690.18%
2019/04/151127.001133.00133.0005510.00%
2019/03/2900.003121.67122.00-3485-0.62%
2019/03/281122.0000.00121.0014850.21%
2019/03/261110.0000.00115.0014740.21%
2019/03/0400.001120.00119.50-1542-0.18%
2019/02/261124.501123.00122.0005420.00%
2019/02/251123.0000.00123.0015400.19%
2019/02/1500.001130.00126.50-1584-0.17%
2019/02/142128.501128.00128.0015880.17%
2019/02/131129.5000.00129.5015780.17%
2019/01/281137.502130.25130.00-1569-0.18%
2019/01/2500.001129.00131.00-1545-0.18%
2019/01/241131.5000.00130.5015400.19%
2019/01/222128.252129.00126.5005260.00%
2019/01/211134.5000.00133.0015070.20%
2019/01/1700.001126.00126.50-1461-0.22%
2019/01/141120.0000.00119.0013960.25%
2018/11/27199.7000.0099.1013180.31%
2018/11/2600.00195.8097.30-1309-0.32%
2018/11/2300.00394.7093.00-3306-0.98%
2018/11/2200.00296.2095.50-2303-0.66%
2018/11/19594.5000.0094.5052561.95%
2018/11/1300.00381.8085.10-3221-1.35%
2018/11/1200.00377.4077.40-3227-1.32%
2018/11/09479.2300.0079.0042481.61%
2018/11/08484.80280.7080.7022570.78%
2018/11/0200.00175.5075.60-1265-0.38%
2018/10/25171.0000.0071.3013100.32%
2018/09/2700.00184.0086.00-1345-0.29%
2018/09/18181.9000.0081.7013300.30%
2018/09/1700.00287.0084.70-2330-0.61%
2018/09/13286.9000.0086.9023210.62%
2018/08/2900.00195.1095.00-1293-0.34%
2018/08/2700.00194.5094.50-1288-0.35%
2018/08/141105.002105.00108.00-1225-0.44%
2018/07/161146.0000.00146.0011760.57%
2018/05/081177.001177.00177.0003140.00%
2018/04/021188.0000.00189.0013100.32%
2018/03/311181.0000.00181.0012970.34%
2018/03/3000.0016186.63184.50-16293-5.45%
2018/03/2926187.4610192.50186.00162875.56%
智伸科 相關文章